Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-25 00:00:00.000 237 33761.11 168.87 17100.45 37844.38 2017-08-25 00:00:01.000 237 33761.08 168.87 17100.45 88888.00 2017-08-25 00:00:02.000 237 33761.08 168.89 17100.47 88888.00 2017-08-25 00:00:03.000 237 33761.11 168.93 17100.48 88888.00 2017-08-25 00:00:04.000 237 33761.12 168.94 17100.46 88888.00 2017-08-25 00:00:05.000 237 33761.12 168.95 17100.45 37844.25 2017-08-25 00:00:06.000 237 33761.11 168.93 17100.46 88888.00 2017-08-25 00:00:07.000 237 33761.12 168.90 17100.45 88888.00 2017-08-25 00:00:08.000 237 33761.13 168.91 17100.45 88888.00 2017-08-25 00:00:09.000 237 33761.14 168.94 17100.46 88888.00 2017-08-25 00:00:10.000 237 33761.18 168.93 17100.50 37844.38 2017-08-25 00:00:11.000 237 33761.17 168.91 17100.48 88888.00 2017-08-25 00:00:12.000 237 33761.12 168.90 17100.43 88888.00 2017-08-25 00:00:13.000 237 33761.12 168.88 17100.45 88888.00 2017-08-25 00:00:14.000 237 33761.17 168.91 17100.48 88888.00 2017-08-25 00:00:15.000 237 33761.19 168.85 17100.45 37844.32 2017-08-25 00:00:16.000 237 33761.20 168.79 17100.40 88888.00 2017-08-25 00:00:17.000 237 33761.18 168.84 17100.43 88888.00 2017-08-25 00:00:18.000 237 33761.17 168.83 17100.41 88888.00 2017-08-25 00:00:19.000 237 33761.19 168.90 17100.47 88888.00 2017-08-25 00:00:20.000 237 33761.21 168.90 17100.44 37844.15 2017-08-25 00:00:21.000 237 33761.18 168.88 17100.40 88888.00 2017-08-25 00:00:22.000 237 33761.16 168.86 17100.42 88888.00 2017-08-25 00:00:23.000 237 33761.14 168.87 17100.44 88888.00 2017-08-25 00:00:24.000 237 33761.15 168.91 17100.42 88888.00 2017-08-25 00:00:25.000 237 33761.12 168.95 17100.42 37844.24 2017-08-25 00:00:26.000 237 33761.10 168.97 17100.47 88888.00 2017-08-25 00:00:27.000 237 33761.12 168.96 17100.45 88888.00 2017-08-25 00:00:28.000 237 33761.13 168.93 17100.45 88888.00 2017-08-25 00:00:29.000 237 33761.13 168.93 17100.48 88888.00 2017-08-25 00:00:30.000 237 33761.15 168.93 17100.49 37844.29 2017-08-25 00:00:31.000 237 33761.16 168.91 17100.52 88888.00 2017-08-25 00:00:32.000 237 33761.16 168.91 17100.48 88888.00 2017-08-25 00:00:33.000 237 33761.21 168.91 17100.46 88888.00 2017-08-25 00:00:34.000 237 33761.20 168.92 17100.51 88888.00 2017-08-25 00:00:35.000 237 33761.16 168.91 17100.52 37844.17 2017-08-25 00:00:36.000 237 33761.15 168.87 17100.47 88888.00 2017-08-25 00:00:37.000 237 33761.17 168.92 17100.44 88888.00 2017-08-25 00:00:38.000 237 33761.19 168.94 17100.44 88888.00 2017-08-25 00:00:39.000 237 33761.15 168.97 17100.46 88888.00 2017-08-25 00:00:40.000 237 33761.12 168.96 17100.48 37844.32 2017-08-25 00:00:41.000 237 33761.14 168.96 17100.47 88888.00 2017-08-25 00:00:42.000 237 33761.11 168.95 17100.45 88888.00 2017-08-25 00:00:43.000 237 33761.17 168.95 17100.46 88888.00 2017-08-25 00:00:44.000 237 33761.19 168.95 17100.44 88888.00 2017-08-25 00:00:45.000 237 33761.19 168.93 17100.43 37844.32 2017-08-25 00:00:46.000 237 33761.18 168.91 17100.44 88888.00 2017-08-25 00:00:47.000 237 33761.20 168.91 17100.46 88888.00 2017-08-25 00:00:48.000 237 33761.21 168.95 17100.42 88888.00 2017-08-25 00:00:49.000 237 33761.22 168.90 17100.32 88888.00 2017-08-25 00:00:50.000 237 33761.21 168.89 17100.31 37844.31 2017-08-25 00:00:51.000 237 33761.22 168.88 17100.36 88888.00 2017-08-25 00:00:52.000 237 33761.22 168.90 17100.39 88888.00 2017-08-25 00:00:53.000 237 33761.23 168.92 17100.40 88888.00 2017-08-25 00:00:54.000 237 33761.25 168.92 17100.43 88888.00 2017-08-25 00:00:55.000 237 33761.28 168.91 17100.37 37844.22 2017-08-25 00:00:56.000 237 33761.27 168.98 17100.37 88888.00 2017-08-25 00:00:57.000 237 33761.28 168.93 17100.38 88888.00 2017-08-25 00:00:58.000 237 33761.24 168.91 17100.42 88888.00 2017-08-25 00:00:59.000 237 33761.28 168.94 17100.44 88888.00 2017-08-25 00:01:00.000 237 33761.31 168.97 17100.42 37844.35 2017-08-25 00:01:01.000 237 33761.29 168.98 17100.35 88888.00 2017-08-25 00:01:02.000 237 33761.23 168.94 17100.40 88888.00 2017-08-25 00:01:03.000 237 33761.25 168.95 17100.38 88888.00 2017-08-25 00:01:04.000 237 33761.27 168.95 17100.37 88888.00 2017-08-25 00:01:05.000 237 33761.27 169.01 17100.39 37844.38 2017-08-25 00:01:06.000 237 33761.26 168.99 17100.43 88888.00 2017-08-25 00:01:07.000 237 33761.27 168.97 17100.44 88888.00 2017-08-25 00:01:08.000 237 33761.25 168.98 17100.45 88888.00 2017-08-25 00:01:09.000 237 33761.24 168.97 17100.47 88888.00 2017-08-25 00:01:10.000 237 33761.23 168.95 17100.47 37844.35 2017-08-25 00:01:11.000 237 33761.22 168.98 17100.48 88888.00 2017-08-25 00:01:12.000 237 33761.28 169.00 17100.50 88888.00 2017-08-25 00:01:13.000 237 33761.29 168.97 17100.47 88888.00 2017-08-25 00:01:14.000 237 33761.32 168.98 17100.45 88888.00 2017-08-25 00:01:15.000 237 33761.30 168.97 17100.43 37844.35 2017-08-25 00:01:16.000 237 33761.25 168.95 17100.46 88888.00 2017-08-25 00:01:17.000 237 33761.23 168.92 17100.46 88888.00 2017-08-25 00:01:18.000 237 33761.22 168.93 17100.39 88888.00 2017-08-25 00:01:19.000 237 33761.22 168.93 17100.39 88888.00 2017-08-25 00:01:20.000 237 33761.26 168.94 17100.46 37844.36 2017-08-25 00:01:21.000 237 33761.28 168.94 17100.46 88888.00 2017-08-25 00:01:22.000 237 33761.24 168.92 17100.44 88888.00 2017-08-25 00:01:23.000 237 33761.24 168.92 17100.41 88888.00 2017-08-25 00:01:24.000 237 33761.26 168.91 17100.40 88888.00 2017-08-25 00:01:25.000 237 33761.26 168.91 17100.40 37844.32 2017-08-25 00:01:26.000 237 33761.27 168.91 17100.42 88888.00 2017-08-25 00:01:27.000 237 33761.27 168.93 17100.44 88888.00 2017-08-25 00:01:28.000 237 33761.28 168.92 17100.49 88888.00 2017-08-25 00:01:29.000 237 33761.31 168.89 17100.48 88888.00 2017-08-25 00:01:30.000 237 33761.31 168.89 17100.47 37844.49 2017-08-25 00:01:31.000 237 33761.29 168.91 17100.47 88888.00 2017-08-25 00:01:32.000 237 33761.29 168.90 17100.49 88888.00 2017-08-25 00:01:33.000 237 33761.29 168.93 17100.48 88888.00 2017-08-25 00:01:34.000 237 33761.29 168.93 17100.48 88888.00 2017-08-25 00:01:35.000 237 33761.32 168.95 17100.47 37844.46 2017-08-25 00:01:36.000 237 33761.32 168.94 17100.45 88888.00 2017-08-25 00:01:37.000 237 33761.31 168.94 17100.44 88888.00 2017-08-25 00:01:38.000 237 33761.28 168.95 17100.45 88888.00 2017-08-25 00:01:39.000 237 33761.26 168.94 17100.43 88888.00 2017-08-25 00:01:40.000 237 33761.30 168.93 17100.44 37844.24 2017-08-25 00:01:41.000 237 33761.28 168.94 17100.50 88888.00 2017-08-25 00:01:42.000 237 33761.26 168.94 17100.48 88888.00 2017-08-25 00:01:43.000 237 33761.28 168.98 17100.49 88888.00 2017-08-25 00:01:44.000 237 33761.27 168.96 17100.52 88888.00 2017-08-25 00:01:45.000 237 33761.22 168.95 17100.55 37844.43 2017-08-25 00:01:46.000 237 33761.22 168.94 17100.54 88888.00 2017-08-25 00:01:47.000 237 33761.28 168.90 17100.52 88888.00 2017-08-25 00:01:48.000 237 33761.29 168.90 17100.52 88888.00 2017-08-25 00:01:49.000 237 33761.30 168.91 17100.48 88888.00 2017-08-25 00:01:50.000 237 33761.30 168.93 17100.48 37844.40 2017-08-25 00:01:51.000 237 33761.30 168.94 17100.51 88888.00 2017-08-25 00:01:52.000 237 33761.30 168.92 17100.50 88888.00 2017-08-25 00:01:53.000 237 33761.32 168.92 17100.49 88888.00 2017-08-25 00:01:54.000 237 33761.33 168.93 17100.47 88888.00 2017-08-25 00:01:55.000 237 33761.31 168.91 17100.48 37844.42 2017-08-25 00:01:56.000 237 33761.30 168.93 17100.49 88888.00 2017-08-25 00:01:57.000 237 33761.33 168.95 17100.53 88888.00 2017-08-25 00:01:58.000 237 33761.35 168.96 17100.53 88888.00 2017-08-25 00:01:59.000 237 33761.36 168.97 17100.51 88888.00 2017-08-25 00:02:00.000 237 33761.34 168.98 17100.50 37844.46 2017-08-25 00:02:01.000 237 33761.36 168.99 17100.51 88888.00 2017-08-25 00:02:02.000 237 33761.34 168.99 17100.56 88888.00 2017-08-25 00:02:03.000 237 33761.35 168.96 17100.55 88888.00 2017-08-25 00:02:04.000 237 33761.35 168.96 17100.52 88888.00 2017-08-25 00:02:05.000 237 33761.32 168.97 17100.52 37844.46 2017-08-25 00:02:06.000 237 33761.36 168.97 17100.53 88888.00 2017-08-25 00:02:07.000 237 33761.40 168.94 17100.56 88888.00 2017-08-25 00:02:08.000 237 33761.39 168.94 17100.54 88888.00 2017-08-25 00:02:09.000 237 33761.36 168.97 17100.55 88888.00 2017-08-25 00:02:10.000 237 33761.38 168.98 17100.49 37844.44 2017-08-25 00:02:11.000 237 33761.37 168.98 17100.48 88888.00 2017-08-25 00:02:12.000 237 33761.35 168.94 17100.49 88888.00 2017-08-25 00:02:13.000 237 33761.33 168.94 17100.49 88888.00 2017-08-25 00:02:14.000 237 33761.28 168.91 17100.48 88888.00 2017-08-25 00:02:15.000 237 33761.34 168.91 17100.50 37844.47 2017-08-25 00:02:16.000 237 33761.36 168.93 17100.54 88888.00 2017-08-25 00:02:17.000 237 33761.34 168.96 17100.56 88888.00 2017-08-25 00:02:18.000 237 33761.32 168.94 17100.55 88888.00 2017-08-25 00:02:19.000 237 33761.28 168.95 17100.56 88888.00 2017-08-25 00:02:20.000 237 33761.29 168.94 17100.54 37844.39 2017-08-25 00:02:21.000 237 33761.31 168.92 17100.53 88888.00 2017-08-25 00:02:22.000 237 33761.29 168.92 17100.48 88888.00 2017-08-25 00:02:23.000 237 33761.32 168.89 17100.48 88888.00 2017-08-25 00:02:24.000 237 33761.29 168.92 17100.45 88888.00 2017-08-25 00:02:25.000 237 33761.25 168.93 17100.47 37844.43 2017-08-25 00:02:26.000 237 33761.27 168.95 17100.51 88888.00 2017-08-25 00:02:27.000 237 33761.29 168.95 17100.52 88888.00 2017-08-25 00:02:28.000 237 33761.29 168.96 17100.50 88888.00 2017-08-25 00:02:29.000 237 33761.29 168.96 17100.53 88888.00 2017-08-25 00:02:30.000 237 33761.28 168.97 17100.50 37844.38 2017-08-25 00:02:31.000 237 33761.25 168.95 17100.49 88888.00 2017-08-25 00:02:32.000 237 33761.25 168.94 17100.52 88888.00 2017-08-25 00:02:33.000 237 33761.27 168.97 17100.57 88888.00 2017-08-25 00:02:34.000 237 33761.29 168.98 17100.55 88888.00 2017-08-25 00:02:35.000 237 33761.29 168.99 17100.49 37844.53 2017-08-25 00:02:36.000 237 33761.28 168.96 17100.51 88888.00 2017-08-25 00:02:37.000 237 33761.29 168.94 17100.51 88888.00 2017-08-25 00:02:38.000 237 33761.28 168.95 17100.51 88888.00 2017-08-25 00:02:39.000 237 33761.27 168.94 17100.53 88888.00 2017-08-25 00:02:40.000 237 33761.26 168.93 17100.49 37844.44 2017-08-25 00:02:41.000 237 33761.27 168.94 17100.47 88888.00 2017-08-25 00:02:42.000 237 33761.30 168.95 17100.48 88888.00 2017-08-25 00:02:43.000 237 33761.31 168.92 17100.50 88888.00 2017-08-25 00:02:44.000 237 33761.33 168.93 17100.49 88888.00 2017-08-25 00:02:45.000 237 33761.32 168.91 17100.50 37844.51 2017-08-25 00:02:46.000 237 33761.32 168.94 17100.45 88888.00 2017-08-25 00:02:47.000 237 33761.34 168.96 17100.46 88888.00 2017-08-25 00:02:48.000 237 33761.36 168.96 17100.46 88888.00 2017-08-25 00:02:49.000 237 33761.39 168.92 17100.48 88888.00 2017-08-25 00:02:50.000 237 33761.42 168.91 17100.46 37844.53 2017-08-25 00:02:51.000 237 33761.41 168.96 17100.45 88888.00 2017-08-25 00:02:52.000 237 33761.39 168.95 17100.41 88888.00 2017-08-25 00:02:53.000 237 33761.41 168.95 17100.45 88888.00 2017-08-25 00:02:54.000 237 33761.42 168.94 17100.45 88888.00 2017-08-25 00:02:55.000 237 33761.44 168.96 17100.45 37844.38 2017-08-25 00:02:56.000 237 33761.44 168.94 17100.41 88888.00 2017-08-25 00:02:57.000 237 33761.42 168.95 17100.40 88888.00 2017-08-25 00:02:58.000 237 33761.42 168.96 17100.40 88888.00 2017-08-25 00:02:59.000 237 33761.42 168.92 17100.43 88888.00 2017-08-25 00:03:00.000 237 33761.40 168.93 17100.42 37844.54 2017-08-25 00:03:01.000 237 33761.39 168.95 17100.40 88888.00 2017-08-25 00:03:02.000 237 33761.39 168.92 17100.44 88888.00 2017-08-25 00:03:03.000 237 33761.40 168.90 17100.44 88888.00 2017-08-25 00:03:04.000 237 33761.41 168.90 17100.46 88888.00 2017-08-25 00:03:05.000 237 33761.43 168.94 17100.46 37844.54 2017-08-25 00:03:06.000 237 33761.45 168.95 17100.44 88888.00 2017-08-25 00:03:07.000 237 33761.47 168.97 17100.42 88888.00 2017-08-25 00:03:08.000 237 33761.44 169.00 17100.42 88888.00 2017-08-25 00:03:09.000 237 33761.46 169.01 17100.40 88888.00 2017-08-25 00:03:10.000 237 33761.44 168.98 17100.37 37844.61 2017-08-25 00:03:11.000 237 33761.45 168.97 17100.37 88888.00 2017-08-25 00:03:12.000 237 33761.40 168.94 17100.37 88888.00 2017-08-25 00:03:13.000 237 33761.37 168.96 17100.35 88888.00 2017-08-25 00:03:14.000 237 33761.39 168.97 17100.36 88888.00 2017-08-25 00:03:15.000 237 33761.41 168.95 17100.36 37844.49 2017-08-25 00:03:16.000 237 33761.39 168.96 17100.35 88888.00 2017-08-25 00:03:17.000 237 33761.39 168.94 17100.38 88888.00 2017-08-25 00:03:18.000 237 33761.40 168.93 17100.38 88888.00 2017-08-25 00:03:19.000 237 33761.37 168.92 17100.36 88888.00 2017-08-25 00:03:20.000 237 33761.37 168.92 17100.38 37844.51 2017-08-25 00:03:21.000 237 33761.33 168.99 17100.38 88888.00 2017-08-25 00:03:22.000 237 33761.36 168.97 17100.43 88888.00 2017-08-25 00:03:23.000 237 33761.34 168.96 17100.46 88888.00 2017-08-25 00:03:24.000 237 33761.38 168.99 17100.46 88888.00 2017-08-25 00:03:25.000 237 33761.42 169.00 17100.43 37844.58 2017-08-25 00:03:26.000 237 33761.40 168.95 17100.46 88888.00 2017-08-25 00:03:27.000 237 33761.40 168.96 17100.45 88888.00 2017-08-25 00:03:28.000 237 33761.41 168.96 17100.42 88888.00 2017-08-25 00:03:29.000 237 33761.42 168.96 17100.46 88888.00 2017-08-25 00:03:30.000 237 33761.44 168.95 17100.42 37844.47 2017-08-25 00:03:31.000 237 33761.41 168.96 17100.44 88888.00 2017-08-25 00:03:32.000 237 33761.42 168.95 17100.46 88888.00 2017-08-25 00:03:33.000 237 33761.39 168.95 17100.46 88888.00 2017-08-25 00:03:34.000 237 33761.39 168.93 17100.51 88888.00 2017-08-25 00:03:35.000 237 33761.39 168.93 17100.50 37844.49 2017-08-25 00:03:36.000 237 33761.36 168.97 17100.48 88888.00 2017-08-25 00:03:37.000 237 33761.37 168.95 17100.44 88888.00 2017-08-25 00:03:38.000 237 33761.42 168.90 17100.44 88888.00 2017-08-25 00:03:39.000 237 33761.39 168.91 17100.47 88888.00 2017-08-25 00:03:40.000 237 33761.43 168.93 17100.46 37844.60 2017-08-25 00:03:41.000 237 33761.43 168.93 17100.40 88888.00 2017-08-25 00:03:42.000 237 33761.42 168.90 17100.42 88888.00 2017-08-25 00:03:43.000 237 33761.41 168.90 17100.45 88888.00 2017-08-25 00:03:44.000 237 33761.41 168.91 17100.44 88888.00 2017-08-25 00:03:45.000 237 33761.39 168.92 17100.42 37844.51 2017-08-25 00:03:46.000 237 33761.41 168.95 17100.41 88888.00 2017-08-25 00:03:47.000 237 33761.42 168.92 17100.39 88888.00 2017-08-25 00:03:48.000 237 33761.40 168.90 17100.37 88888.00 2017-08-25 00:03:49.000 237 33761.42 168.93 17100.41 88888.00 2017-08-25 00:03:50.000 237 33761.44 168.96 17100.42 37844.53 2017-08-25 00:03:51.000 237 33761.38 168.98 17100.47 88888.00 2017-08-25 00:03:52.000 237 33761.41 168.98 17100.48 88888.00 2017-08-25 00:03:53.000 237 33761.42 169.00 17100.41 88888.00 2017-08-25 00:03:54.000 237 33761.37 168.99 17100.39 88888.00 2017-08-25 00:03:55.000 237 33761.37 168.97 17100.38 37844.46 2017-08-25 00:03:56.000 237 33761.38 168.97 17100.36 88888.00 2017-08-25 00:03:57.000 237 33761.37 168.95 17100.39 88888.00 2017-08-25 00:03:58.000 237 33761.35 168.96 17100.45 88888.00 2017-08-25 00:03:59.000 237 33761.36 168.97 17100.40 88888.00 2017-08-25 00:04:00.000 237 33761.38 168.99 17100.36 37844.50 2017-08-25 00:04:01.000 237 33761.35 168.98 17100.36 88888.00 2017-08-25 00:04:02.000 237 33761.34 168.99 17100.41 88888.00 2017-08-25 00:04:03.000 237 33761.28 168.96 17100.41 88888.00 2017-08-25 00:04:04.000 237 33761.30 168.95 17100.44 88888.00 2017-08-25 00:04:05.000 237 33761.38 168.96 17100.42 37844.40 2017-08-25 00:04:06.000 237 33761.39 168.98 17100.38 88888.00 2017-08-25 00:04:07.000 237 33761.35 168.97 17100.39 88888.00 2017-08-25 00:04:08.000 237 33761.34 168.95 17100.36 88888.00 2017-08-25 00:04:09.000 237 33761.32 168.93 17100.33 88888.00 2017-08-25 00:04:10.000 237 33761.33 168.95 17100.38 37844.51 2017-08-25 00:04:11.000 237 33761.38 169.00 17100.39 88888.00 2017-08-25 00:04:12.000 237 33761.43 169.02 17100.35 88888.00 2017-08-25 00:04:13.000 237 33761.42 168.98 17100.39 88888.00 2017-08-25 00:04:14.000 237 33761.36 168.98 17100.39 88888.00 2017-08-25 00:04:15.000 237 33761.40 168.95 17100.36 37844.60 2017-08-25 00:04:16.000 237 33761.46 168.99 17100.37 88888.00 2017-08-25 00:04:17.000 237 33761.47 168.98 17100.41 88888.00 2017-08-25 00:04:18.000 237 33761.48 168.95 17100.40 88888.00 2017-08-25 00:04:19.000 237 33761.46 168.96 17100.38 88888.00 2017-08-25 00:04:20.000 237 33761.44 168.97 17100.38 37844.46 2017-08-25 00:04:21.000 237 33761.46 168.98 17100.39 88888.00 2017-08-25 00:04:22.000 237 33761.46 168.98 17100.40 88888.00 2017-08-25 00:04:23.000 237 33761.46 169.01 17100.38 88888.00 2017-08-25 00:04:24.000 237 33761.46 169.06 17100.41 88888.00 2017-08-25 00:04:25.000 237 33761.46 169.02 17100.41 37844.46 2017-08-25 00:04:26.000 237 33761.43 168.99 17100.44 88888.00 2017-08-25 00:04:27.000 237 33761.44 169.03 17100.41 88888.00 2017-08-25 00:04:28.000 237 33761.46 169.00 17100.36 88888.00 2017-08-25 00:04:29.000 237 33761.43 168.99 17100.38 88888.00 2017-08-25 00:04:30.000 237 33761.43 168.98 17100.42 37844.62 2017-08-25 00:04:31.000 237 33761.42 169.02 17100.43 88888.00 2017-08-25 00:04:32.000 237 33761.44 169.01 17100.43 88888.00 2017-08-25 00:04:33.000 237 33761.45 169.01 17100.41 88888.00 2017-08-25 00:04:34.000 237 33761.39 169.02 17100.42 88888.00 2017-08-25 00:04:35.000 237 33761.42 168.96 17100.40 37844.60 2017-08-25 00:04:36.000 237 33761.43 168.96 17100.35 88888.00 2017-08-25 00:04:37.000 237 33761.42 168.96 17100.36 88888.00 2017-08-25 00:04:38.000 237 33761.48 168.94 17100.37 88888.00 2017-08-25 00:04:39.000 237 33761.49 168.94 17100.37 88888.00 2017-08-25 00:04:40.000 237 33761.53 168.99 17100.38 37844.60 2017-08-25 00:04:41.000 237 33761.50 169.00 17100.39 88888.00 2017-08-25 00:04:42.000 237 33761.49 169.00 17100.40 88888.00 2017-08-25 00:04:43.000 237 33761.48 168.99 17100.41 88888.00 2017-08-25 00:04:44.000 237 33761.51 168.99 17100.42 88888.00 2017-08-25 00:04:45.000 237 33761.48 168.97 17100.40 37844.49 2017-08-25 00:04:46.000 237 33761.47 168.99 17100.40 88888.00 2017-08-25 00:04:47.000 237 33761.47 169.02 17100.44 88888.00 2017-08-25 00:04:48.000 237 33761.49 169.05 17100.44 88888.00 2017-08-25 00:04:49.000 237 33761.52 169.05 17100.45 88888.00 2017-08-25 00:04:50.000 237 33761.51 169.02 17100.44 37844.60 2017-08-25 00:04:51.000 237 33761.52 169.04 17100.40 88888.00 2017-08-25 00:04:52.000 237 33761.53 169.01 17100.38 88888.00 2017-08-25 00:04:53.000 237 33761.52 169.03 17100.41 88888.00 2017-08-25 00:04:54.000 237 33761.49 168.99 17100.42 88888.00 2017-08-25 00:04:55.000 237 33761.45 168.99 17100.41 37844.54 2017-08-25 00:04:56.000 237 33761.46 168.99 17100.39 88888.00 2017-08-25 00:04:57.000 237 33761.46 169.01 17100.40 88888.00 2017-08-25 00:04:58.000 237 33761.45 169.02 17100.42 88888.00 2017-08-25 00:04:59.000 237 33761.44 169.03 17100.40 88888.00 2017-08-25 00:05:00.000 237 33761.41 169.01 17100.43 37844.60 2017-08-25 00:05:01.000 237 33761.43 168.99 17100.44 88888.00 2017-08-25 00:05:02.000 237 33761.42 169.04 17100.45 88888.00 2017-08-25 00:05:03.000 237 33761.40 169.02 17100.43 88888.00 2017-08-25 00:05:04.000 237 33761.43 169.03 17100.43 88888.00 2017-08-25 00:05:05.000 237 33761.44 169.01 17100.41 37844.57 2017-08-25 00:05:06.000 237 33761.44 169.01 17100.43 88888.00 2017-08-25 00:05:07.000 237 33761.43 169.01 17100.44 88888.00 2017-08-25 00:05:08.000 237 33761.42 169.00 17100.46 88888.00 2017-08-25 00:05:09.000 237 33761.42 169.02 17100.44 88888.00 2017-08-25 00:05:10.000 237 33761.39 169.05 17100.49 37844.58 2017-08-25 00:05:11.000 237 33761.42 169.03 17100.47 88888.00 2017-08-25 00:05:12.000 237 33761.37 169.01 17100.44 88888.00 2017-08-25 00:05:13.000 237 33761.36 169.03 17100.44 88888.00 2017-08-25 00:05:14.000 237 33761.40 169.02 17100.48 88888.00 2017-08-25 00:05:15.000 237 33761.40 169.01 17100.47 37844.60 2017-08-25 00:05:16.000 237 33761.40 168.97 17100.47 88888.00 2017-08-25 00:05:17.000 237 33761.38 168.98 17100.45 88888.00 2017-08-25 00:05:18.000 237 33761.31 169.03 17100.44 88888.00 2017-08-25 00:05:19.000 237 33761.39 168.99 17100.45 88888.00 2017-08-25 00:05:20.000 237 33761.44 168.99 17100.48 37844.53 2017-08-25 00:05:21.000 237 33761.40 168.99 17100.49 88888.00 2017-08-25 00:05:22.000 237 33761.39 169.02 17100.47 88888.00 2017-08-25 00:05:23.000 237 33761.38 169.00 17100.49 88888.00 2017-08-25 00:05:24.000 237 33761.41 168.99 17100.46 88888.00 2017-08-25 00:05:25.000 237 33761.39 169.03 17100.45 37844.49 2017-08-25 00:05:26.000 237 33761.38 169.01 17100.46 88888.00 2017-08-25 00:05:27.000 237 33761.37 169.04 17100.46 88888.00 2017-08-25 00:05:28.000 237 33761.34 169.04 17100.42 88888.00 2017-08-25 00:05:29.000 237 33761.34 169.01 17100.37 88888.00 2017-08-25 00:05:30.000 237 33761.32 169.01 17100.43 37844.53 2017-08-25 00:05:31.000 237 33761.33 169.00 17100.48 88888.00 2017-08-25 00:05:32.000 237 33761.33 168.98 17100.46 88888.00 2017-08-25 00:05:33.000 237 33761.32 169.00 17100.44 88888.00 2017-08-25 00:05:34.000 237 33761.35 169.01 17100.46 88888.00 2017-08-25 00:05:35.000 237 33761.33 168.99 17100.46 37844.53 2017-08-25 00:05:36.000 237 33761.34 168.99 17100.43 88888.00 2017-08-25 00:05:37.000 237 33761.35 168.99 17100.42 88888.00 2017-08-25 00:05:38.000 237 33761.34 168.99 17100.43 88888.00 2017-08-25 00:05:39.000 237 33761.35 168.99 17100.42 88888.00 2017-08-25 00:05:40.000 237 33761.40 169.05 17100.46 37844.56 2017-08-25 00:05:41.000 237 33761.37 169.05 17100.44 88888.00 2017-08-25 00:05:42.000 237 33761.36 169.07 17100.44 88888.00 2017-08-25 00:05:43.000 237 33761.38 169.06 17100.40 88888.00 2017-08-25 00:05:44.000 237 33761.42 169.04 17100.46 88888.00 2017-08-25 00:05:45.000 237 33761.41 169.03 17100.47 37844.46 2017-08-25 00:05:46.000 237 33761.36 169.04 17100.47 88888.00 2017-08-25 00:05:47.000 237 33761.35 169.04 17100.48 88888.00 2017-08-25 00:05:48.000 237 33761.41 169.07 17100.44 88888.00 2017-08-25 00:05:49.000 237 33761.41 169.07 17100.45 88888.00 2017-08-25 00:05:50.000 237 33761.42 169.04 17100.48 37844.57 2017-08-25 00:05:51.000 237 33761.43 169.03 17100.47 88888.00 2017-08-25 00:05:52.000 237 33761.45 169.04 17100.47 88888.00 2017-08-25 00:05:53.000 237 33761.41 169.09 17100.50 88888.00 2017-08-25 00:05:54.000 237 33761.40 169.10 17100.52 88888.00 2017-08-25 00:05:55.000 237 33761.42 169.05 17100.50 37844.42 2017-08-25 00:05:56.000 237 33761.40 169.07 17100.48 88888.00 2017-08-25 00:05:57.000 237 33761.36 169.07 17100.51 88888.00 2017-08-25 00:05:58.000 237 33761.36 169.05 17100.51 88888.00 2017-08-25 00:05:59.000 237 33761.33 169.06 17100.53 88888.00 2017-08-25 00:06:00.000 237 33761.34 169.06 17100.52 37844.49 2017-08-25 00:06:01.000 237 33761.35 169.04 17100.49 88888.00 2017-08-25 00:06:02.000 237 33761.31 169.03 17100.51 88888.00 2017-08-25 00:06:03.000 237 33761.29 169.02 17100.51 88888.00 2017-08-25 00:06:04.000 237 33761.33 169.00 17100.49 88888.00 2017-08-25 00:06:05.000 237 33761.33 169.02 17100.50 37844.39 2017-08-25 00:06:06.000 237 33761.32 169.04 17100.48 88888.00 2017-08-25 00:06:07.000 237 33761.32 169.02 17100.50 88888.00 2017-08-25 00:06:08.000 237 33761.34 168.99 17100.48 88888.00 2017-08-25 00:06:09.000 237 33761.34 168.99 17100.46 88888.00 2017-08-25 00:06:10.000 237 33761.34 169.01 17100.48 37844.43 2017-08-25 00:06:11.000 237 33761.35 169.06 17100.45 88888.00 2017-08-25 00:06:12.000 237 33761.40 169.05 17100.49 88888.00 2017-08-25 00:06:13.000 237 33761.43 169.05 17100.49 88888.00 2017-08-25 00:06:14.000 237 33761.36 169.03 17100.49 88888.00 2017-08-25 00:06:15.000 237 33761.37 169.03 17100.50 37844.53 2017-08-25 00:06:16.000 237 33761.39 169.05 17100.52 88888.00 2017-08-25 00:06:17.000 237 33761.37 169.14 17100.48 88888.00 2017-08-25 00:06:18.000 237 33761.36 169.15 17100.49 88888.00 2017-08-25 00:06:19.000 237 33761.36 169.10 17100.52 88888.00 2017-08-25 00:06:20.000 237 33761.41 169.05 17100.52 37844.57 2017-08-25 00:06:21.000 237 33761.44 169.07 17100.52 88888.00 2017-08-25 00:06:22.000 237 33761.43 169.05 17100.52 88888.00 2017-08-25 00:06:23.000 237 33761.41 169.02 17100.51 88888.00 2017-08-25 00:06:24.000 237 33761.41 169.01 17100.48 88888.00 2017-08-25 00:06:25.000 237 33761.41 168.99 17100.44 37844.44 2017-08-25 00:06:26.000 237 33761.38 169.03 17100.43 88888.00 2017-08-25 00:06:27.000 237 33761.34 169.06 17100.47 88888.00 2017-08-25 00:06:28.000 237 33761.35 169.05 17100.48 88888.00 2017-08-25 00:06:29.000 237 33761.40 169.04 17100.50 88888.00 2017-08-25 00:06:30.000 237 33761.42 169.02 17100.51 37844.57 2017-08-25 00:06:31.000 237 33761.43 169.02 17100.51 88888.00 2017-08-25 00:06:32.000 237 33761.43 169.06 17100.52 88888.00 2017-08-25 00:06:33.000 237 33761.41 169.09 17100.49 88888.00 2017-08-25 00:06:34.000 237 33761.40 169.07 17100.47 88888.00 2017-08-25 00:06:35.000 237 33761.37 169.07 17100.49 37844.53 2017-08-25 00:06:36.000 237 33761.37 169.06 17100.48 88888.00 2017-08-25 00:06:37.000 237 33761.39 169.06 17100.43 88888.00 2017-08-25 00:06:38.000 237 33761.37 169.06 17100.41 88888.00 2017-08-25 00:06:39.000 237 33761.40 169.05 17100.40 88888.00 2017-08-25 00:06:40.000 237 33761.41 169.04 17100.39 37844.53 2017-08-25 00:06:41.000 237 33761.40 168.99 17100.40 88888.00 2017-08-25 00:06:42.000 237 33761.39 168.98 17100.42 88888.00 2017-08-25 00:06:43.000 237 33761.39 169.00 17100.41 88888.00 2017-08-25 00:06:44.000 237 33761.43 169.00 17100.42 88888.00 2017-08-25 00:06:45.000 237 33761.42 169.03 17100.43 37844.42 2017-08-25 00:06:46.000 237 33761.45 169.08 17100.44 88888.00 2017-08-25 00:06:47.000 237 33761.43 169.07 17100.45 88888.00 2017-08-25 00:06:48.000 237 33761.34 169.06 17100.47 88888.00 2017-08-25 00:06:49.000 237 33761.33 169.01 17100.40 88888.00 2017-08-25 00:06:50.000 237 33761.37 168.99 17100.40 37844.49 2017-08-25 00:06:51.000 237 33761.36 169.02 17100.39 88888.00 2017-08-25 00:06:52.000 237 33761.37 169.02 17100.44 88888.00 2017-08-25 00:06:53.000 237 33761.41 169.05 17100.44 88888.00 2017-08-25 00:06:54.000 237 33761.41 169.03 17100.46 88888.00 2017-08-25 00:06:55.000 237 33761.44 169.04 17100.46 37844.46 2017-08-25 00:06:56.000 237 33761.40 169.02 17100.44 88888.00 2017-08-25 00:06:57.000 237 33761.41 169.04 17100.43 88888.00 2017-08-25 00:06:58.000 237 33761.42 169.03 17100.39 88888.00 2017-08-25 00:06:59.000 237 33761.39 169.04 17100.39 88888.00 2017-08-25 00:07:00.000 237 33761.39 169.04 17100.38 37844.53 2017-08-25 00:07:01.000 237 33761.40 169.02 17100.43 88888.00 2017-08-25 00:07:02.000 237 33761.45 169.01 17100.44 88888.00 2017-08-25 00:07:03.000 237 33761.42 169.02 17100.41 88888.00 2017-08-25 00:07:04.000 237 33761.43 169.02 17100.44 88888.00 2017-08-25 00:07:05.000 237 33761.47 168.98 17100.45 37844.40 2017-08-25 00:07:06.000 237 33761.43 168.98 17100.42 88888.00 2017-08-25 00:07:07.000 237 33761.40 168.94 17100.39 88888.00 2017-08-25 00:07:08.000 237 33761.43 168.99 17100.43 88888.00 2017-08-25 00:07:09.000 237 33761.46 169.03 17100.43 88888.00 2017-08-25 00:07:10.000 237 33761.47 169.02 17100.40 37844.53 2017-08-25 00:07:11.000 237 33761.43 169.01 17100.38 88888.00 2017-08-25 00:07:12.000 237 33761.44 169.06 17100.39 88888.00 2017-08-25 00:07:13.000 237 33761.46 169.05 17100.41 88888.00 2017-08-25 00:07:14.000 237 33761.46 169.02 17100.40 88888.00 2017-08-25 00:07:15.000 237 33761.44 169.01 17100.38 37844.57 2017-08-25 00:07:16.000 237 33761.46 169.05 17100.42 88888.00 2017-08-25 00:07:17.000 237 33761.52 169.07 17100.44 88888.00 2017-08-25 00:07:18.000 237 33761.53 169.06 17100.51 88888.00 2017-08-25 00:07:19.000 237 33761.52 169.01 17100.51 88888.00 2017-08-25 00:07:20.000 237 33761.52 169.03 17100.46 37844.57 2017-08-25 00:07:21.000 237 33761.52 169.06 17100.41 88888.00 2017-08-25 00:07:22.000 237 33761.53 169.08 17100.43 88888.00 2017-08-25 00:07:23.000 237 33761.51 169.04 17100.44 88888.00 2017-08-25 00:07:24.000 237 33761.53 169.04 17100.45 88888.00 2017-08-25 00:07:25.000 237 33761.52 169.05 17100.44 37844.47 2017-08-25 00:07:26.000 237 33761.52 169.02 17100.46 88888.00 2017-08-25 00:07:27.000 237 33761.50 169.01 17100.46 88888.00 2017-08-25 00:07:28.000 237 33761.54 169.04 17100.47 88888.00 2017-08-25 00:07:29.000 237 33761.56 169.03 17100.47 88888.00 2017-08-25 00:07:30.000 237 33761.55 169.02 17100.53 37844.53 2017-08-25 00:07:31.000 237 33761.55 169.00 17100.49 88888.00 2017-08-25 00:07:32.000 237 33761.52 169.02 17100.44 88888.00 2017-08-25 00:07:33.000 237 33761.50 169.02 17100.44 88888.00 2017-08-25 00:07:34.000 237 33761.50 169.02 17100.46 88888.00 2017-08-25 00:07:35.000 237 33761.51 169.05 17100.52 37844.61 2017-08-25 00:07:36.000 237 33761.49 169.04 17100.51 88888.00 2017-08-25 00:07:37.000 237 33761.48 168.99 17100.50 88888.00 2017-08-25 00:07:38.000 237 33761.47 169.02 17100.43 88888.00 2017-08-25 00:07:39.000 237 33761.47 168.98 17100.44 88888.00 2017-08-25 00:07:40.000 237 33761.51 168.93 17100.45 37844.49 2017-08-25 00:07:41.000 237 33761.49 168.93 17100.43 88888.00 2017-08-25 00:07:42.000 237 33761.48 168.96 17100.41 88888.00 2017-08-25 00:07:43.000 237 33761.44 168.96 17100.43 88888.00 2017-08-25 00:07:44.000 237 33761.39 169.01 17100.43 88888.00 2017-08-25 00:07:45.000 237 33761.42 169.00 17100.40 37844.46 2017-08-25 00:07:46.000 237 33761.43 168.96 17100.41 88888.00 2017-08-25 00:07:47.000 237 33761.43 168.98 17100.38 88888.00 2017-08-25 00:07:48.000 237 33761.45 168.94 17100.37 88888.00 2017-08-25 00:07:49.000 237 33761.44 168.89 17100.37 88888.00 2017-08-25 00:07:50.000 237 33761.43 168.94 17100.41 37844.57 2017-08-25 00:07:51.000 237 33761.41 168.91 17100.43 88888.00 2017-08-25 00:07:52.000 237 33761.39 168.91 17100.42 88888.00 2017-08-25 00:07:53.000 237 33761.41 168.96 17100.43 88888.00 2017-08-25 00:07:54.000 237 33761.40 169.00 17100.40 88888.00 2017-08-25 00:07:55.000 237 33761.39 169.00 17100.39 37844.50 2017-08-25 00:07:56.000 237 33761.43 169.00 17100.40 88888.00 2017-08-25 00:07:57.000 237 33761.41 168.98 17100.40 88888.00 2017-08-25 00:07:58.000 237 33761.42 168.95 17100.38 88888.00 2017-08-25 00:07:59.000 237 33761.41 168.95 17100.43 88888.00 2017-08-25 00:08:00.000 237 33761.41 168.95 17100.43 37844.53 2017-08-25 00:08:01.000 237 33761.41 168.98 17100.45 88888.00 2017-08-25 00:08:02.000 237 33761.41 168.97 17100.49 88888.00 2017-08-25 00:08:03.000 237 33761.43 168.96 17100.49 88888.00 2017-08-25 00:08:04.000 237 33761.44 168.94 17100.49 88888.00 2017-08-25 00:08:05.000 237 33761.44 168.93 17100.51 37844.51 2017-08-25 00:08:06.000 237 33761.49 168.98 17100.50 88888.00 2017-08-25 00:08:07.000 237 33761.46 168.98 17100.50 88888.00 2017-08-25 00:08:08.000 237 33761.44 168.96 17100.47 88888.00 2017-08-25 00:08:09.000 237 33761.41 169.01 17100.45 88888.00 2017-08-25 00:08:10.000 237 33761.42 168.99 17100.46 37844.38 2017-08-25 00:08:11.000 237 33761.41 168.97 17100.50 88888.00 2017-08-25 00:08:12.000 237 33761.42 168.97 17100.48 88888.00 2017-08-25 00:08:13.000 237 33761.45 168.97 17100.44 88888.00 2017-08-25 00:08:14.000 237 33761.46 169.00 17100.43 88888.00 2017-08-25 00:08:15.000 237 33761.47 169.00 17100.42 37844.43 2017-08-25 00:08:16.000 237 33761.43 168.96 17100.42 88888.00 2017-08-25 00:08:17.000 237 33761.43 168.97 17100.41 88888.00 2017-08-25 00:08:18.000 237 33761.45 168.99 17100.43 88888.00 2017-08-25 00:08:19.000 237 33761.41 169.02 17100.48 88888.00 2017-08-25 00:08:20.000 237 33761.39 169.01 17100.48 37844.46 2017-08-25 00:08:21.000 237 33761.37 169.03 17100.48 88888.00 2017-08-25 00:08:22.000 237 33761.37 169.04 17100.43 88888.00 2017-08-25 00:08:23.000 237 33761.36 169.01 17100.45 88888.00 2017-08-25 00:08:24.000 237 33761.37 169.03 17100.47 88888.00 2017-08-25 00:08:25.000 237 33761.39 169.01 17100.46 37844.53 2017-08-25 00:08:26.000 237 33761.41 169.03 17100.41 88888.00 2017-08-25 00:08:27.000 237 33761.43 169.10 17100.38 88888.00 2017-08-25 00:08:28.000 237 33761.41 169.13 17100.42 88888.00 2017-08-25 00:08:29.000 237 33761.42 169.13 17100.48 88888.00 2017-08-25 00:08:30.000 237 33761.42 169.07 17100.50 37844.39 2017-08-25 00:08:31.000 237 33761.40 169.07 17100.52 88888.00 2017-08-25 00:08:32.000 237 33761.43 169.05 17100.48 88888.00 2017-08-25 00:08:33.000 237 33761.42 169.06 17100.48 88888.00 2017-08-25 00:08:34.000 237 33761.45 169.05 17100.47 88888.00 2017-08-25 00:08:35.000 237 33761.41 169.03 17100.47 37844.50 2017-08-25 00:08:36.000 237 33761.41 169.03 17100.47 88888.00 2017-08-25 00:08:37.000 237 33761.42 169.03 17100.45 88888.00 2017-08-25 00:08:38.000 237 33761.45 169.01 17100.46 88888.00 2017-08-25 00:08:39.000 237 33761.46 169.01 17100.44 88888.00 2017-08-25 00:08:40.000 237 33761.45 169.02 17100.46 37844.54 2017-08-25 00:08:41.000 237 33761.46 169.03 17100.43 88888.00 2017-08-25 00:08:42.000 237 33761.45 169.03 17100.39 88888.00 2017-08-25 00:08:43.000 237 33761.45 169.03 17100.38 88888.00 2017-08-25 00:08:44.000 237 33761.44 169.06 17100.42 88888.00 2017-08-25 00:08:45.000 237 33761.48 169.06 17100.41 37844.46 2017-08-25 00:08:46.000 237 33761.48 169.05 17100.40 88888.00 2017-08-25 00:08:47.000 237 33761.45 169.03 17100.43 88888.00 2017-08-25 00:08:48.000 237 33761.41 169.02 17100.40 88888.00 2017-08-25 00:08:49.000 237 33761.44 169.02 17100.43 88888.00 2017-08-25 00:08:50.000 237 33761.41 168.99 17100.45 37844.56 2017-08-25 00:08:51.000 237 33761.43 169.00 17100.40 88888.00 2017-08-25 00:08:52.000 237 33761.42 169.03 17100.43 88888.00 2017-08-25 00:08:53.000 237 33761.42 169.03 17100.45 88888.00 2017-08-25 00:08:54.000 237 33761.38 169.06 17100.44 88888.00 2017-08-25 00:08:55.000 237 33761.40 169.03 17100.47 37844.54 2017-08-25 00:08:56.000 237 33761.40 169.04 17100.50 88888.00 2017-08-25 00:08:57.000 237 33761.43 169.02 17100.47 88888.00 2017-08-25 00:08:58.000 237 33761.45 169.00 17100.46 88888.00 2017-08-25 00:08:59.000 237 33761.45 169.07 17100.49 88888.00 2017-08-25 00:09:00.000 237 33761.47 169.10 17100.51 37844.53 2017-08-25 00:09:01.000 237 33761.45 169.06 17100.48 88888.00 2017-08-25 00:09:02.000 237 33761.44 169.03 17100.47 88888.00 2017-08-25 00:09:03.000 237 33761.40 169.01 17100.44 88888.00 2017-08-25 00:09:04.000 237 33761.41 169.00 17100.42 88888.00 2017-08-25 00:09:05.000 237 33761.44 169.02 17100.44 37844.44 2017-08-25 00:09:06.000 237 33761.43 169.05 17100.45 88888.00 2017-08-25 00:09:07.000 237 33761.41 169.06 17100.49 88888.00 2017-08-25 00:09:08.000 237 33761.42 169.04 17100.49 88888.00 2017-08-25 00:09:09.000 237 33761.45 169.07 17100.48 88888.00 2017-08-25 00:09:10.000 237 33761.48 169.07 17100.48 37844.49 2017-08-25 00:09:11.000 237 33761.49 169.09 17100.46 88888.00 2017-08-25 00:09:12.000 237 33761.51 169.11 17100.46 88888.00 2017-08-25 00:09:13.000 237 33761.48 169.10 17100.48 88888.00 2017-08-25 00:09:14.000 237 33761.47 169.06 17100.53 88888.00 2017-08-25 00:09:15.000 237 33761.44 169.05 17100.48 37844.53 2017-08-25 00:09:16.000 237 33761.45 169.08 17100.44 88888.00 2017-08-25 00:09:17.000 237 33761.46 169.07 17100.41 88888.00 2017-08-25 00:09:18.000 237 33761.44 169.07 17100.40 88888.00 2017-08-25 00:09:19.000 237 33761.44 169.09 17100.39 88888.00 2017-08-25 00:09:20.000 237 33761.47 169.09 17100.42 37844.58 2017-08-25 00:09:21.000 237 33761.46 169.09 17100.45 88888.00 2017-08-25 00:09:22.000 237 33761.46 169.08 17100.42 88888.00 2017-08-25 00:09:23.000 237 33761.46 169.08 17100.42 88888.00 2017-08-25 00:09:24.000 237 33761.46 169.05 17100.41 88888.00 2017-08-25 00:09:25.000 237 33761.51 169.06 17100.43 37844.49 2017-08-25 00:09:26.000 237 33761.52 169.06 17100.43 88888.00 2017-08-25 00:09:27.000 237 33761.52 169.04 17100.42 88888.00 2017-08-25 00:09:28.000 237 33761.51 169.05 17100.44 88888.00 2017-08-25 00:09:29.000 237 33761.49 169.03 17100.42 88888.00 2017-08-25 00:09:30.000 237 33761.49 169.04 17100.43 37844.50 2017-08-25 00:09:31.000 237 33761.47 169.04 17100.40 88888.00 2017-08-25 00:09:32.000 237 33761.47 169.06 17100.37 88888.00 2017-08-25 00:09:33.000 237 33761.52 169.07 17100.44 88888.00 2017-08-25 00:09:34.000 237 33761.53 169.03 17100.42 88888.00 2017-08-25 00:09:35.000 237 33761.55 169.02 17100.39 37844.64 2017-08-25 00:09:36.000 237 33761.53 169.04 17100.42 88888.00 2017-08-25 00:09:37.000 237 33761.50 169.07 17100.44 88888.00 2017-08-25 00:09:38.000 237 33761.49 169.08 17100.42 88888.00 2017-08-25 00:09:39.000 237 33761.49 169.11 17100.41 88888.00 2017-08-25 00:09:40.000 237 33761.49 169.12 17100.44 37844.57 2017-08-25 00:09:41.000 237 33761.51 169.12 17100.43 88888.00 2017-08-25 00:09:42.000 237 33761.53 169.12 17100.39 88888.00 2017-08-25 00:09:43.000 237 33761.51 169.11 17100.42 88888.00 2017-08-25 00:09:44.000 237 33761.53 169.09 17100.44 88888.00 2017-08-25 00:09:45.000 237 33761.50 169.06 17100.45 37844.65 2017-08-25 00:09:46.000 237 33761.53 169.09 17100.45 88888.00 2017-08-25 00:09:47.000 237 33761.51 169.11 17100.43 88888.00 2017-08-25 00:09:48.000 237 33761.51 169.13 17100.48 88888.00 2017-08-25 00:09:49.000 237 33761.50 169.09 17100.44 88888.00 2017-08-25 00:09:50.000 237 33761.48 169.06 17100.44 37844.60 2017-08-25 00:09:51.000 237 33761.53 169.06 17100.45 88888.00 2017-08-25 00:09:52.000 237 33761.55 169.07 17100.45 88888.00 2017-08-25 00:09:53.000 237 33761.57 169.03 17100.42 88888.00 2017-08-25 00:09:54.000 237 33761.61 169.04 17100.41 88888.00 2017-08-25 00:09:55.000 237 33761.60 169.03 17100.47 37844.64 2017-08-25 00:09:56.000 237 33761.59 169.02 17100.46 88888.00 2017-08-25 00:09:57.000 237 33761.55 169.04 17100.45 88888.00 2017-08-25 00:09:58.000 237 33761.58 169.04 17100.44 88888.00 2017-08-25 00:09:59.000 237 33761.56 169.00 17100.40 88888.00 2017-08-25 00:10:00.000 237 33761.57 168.99 17100.43 37844.60 2017-08-25 00:10:01.000 237 33761.60 169.01 17100.39 88888.00 2017-08-25 00:10:02.000 237 33761.58 169.05 17100.37 88888.00 2017-08-25 00:10:03.000 237 33761.55 169.05 17100.38 88888.00 2017-08-25 00:10:04.000 237 33761.59 169.03 17100.38 88888.00 2017-08-25 00:10:05.000 237 33761.56 169.02 17100.39 37844.56 2017-08-25 00:10:06.000 237 33761.55 169.03 17100.40 88888.00 2017-08-25 00:10:07.000 237 33761.57 169.04 17100.43 88888.00 2017-08-25 00:10:08.000 237 33761.60 169.06 17100.44 88888.00 2017-08-25 00:10:09.000 237 33761.58 169.05 17100.42 88888.00 2017-08-25 00:10:10.000 237 33761.59 169.01 17100.44 37844.65 2017-08-25 00:10:11.000 237 33761.60 169.03 17100.44 88888.00 2017-08-25 00:10:12.000 237 33761.59 169.01 17100.38 88888.00 2017-08-25 00:10:13.000 237 33761.58 168.99 17100.38 88888.00 2017-08-25 00:10:14.000 237 33761.61 168.97 17100.42 88888.00 2017-08-25 00:10:15.000 237 33761.60 168.95 17100.45 37844.65 2017-08-25 00:10:16.000 237 33761.64 168.96 17100.44 88888.00 2017-08-25 00:10:17.000 237 33761.61 168.96 17100.43 88888.00 2017-08-25 00:10:18.000 237 33761.59 168.98 17100.42 88888.00 2017-08-25 00:10:19.000 237 33761.58 169.00 17100.46 88888.00 2017-08-25 00:10:20.000 237 33761.59 169.03 17100.43 37844.60 2017-08-25 00:10:21.000 237 33761.60 169.04 17100.41 88888.00 2017-08-25 00:10:22.000 237 33761.56 169.02 17100.38 88888.00 2017-08-25 00:10:23.000 237 33761.56 169.02 17100.35 88888.00 2017-08-25 00:10:24.000 237 33761.57 169.02 17100.38 88888.00 2017-08-25 00:10:25.000 237 33761.60 168.98 17100.35 37844.71 2017-08-25 00:10:26.000 237 33761.61 168.97 17100.36 88888.00 2017-08-25 00:10:27.000 237 33761.57 168.97 17100.41 88888.00 2017-08-25 00:10:28.000 237 33761.59 169.00 17100.39 88888.00 2017-08-25 00:10:29.000 237 33761.59 168.98 17100.39 88888.00 2017-08-25 00:10:30.000 237 33761.62 168.99 17100.42 37844.68 2017-08-25 00:10:31.000 237 33761.62 169.00 17100.38 88888.00 2017-08-25 00:10:32.000 237 33761.58 169.00 17100.38 88888.00 2017-08-25 00:10:33.000 237 33761.57 169.04 17100.41 88888.00 2017-08-25 00:10:34.000 237 33761.57 169.01 17100.41 88888.00 2017-08-25 00:10:35.000 237 33761.57 169.03 17100.39 37844.51 2017-08-25 00:10:36.000 237 33761.57 169.02 17100.36 88888.00 2017-08-25 00:10:37.000 237 33761.57 169.03 17100.37 88888.00 2017-08-25 00:10:38.000 237 33761.61 169.02 17100.37 88888.00 2017-08-25 00:10:39.000 237 33761.63 169.05 17100.40 88888.00 2017-08-25 00:10:40.000 237 33761.61 169.05 17100.38 37844.67 2017-08-25 00:10:41.000 237 33761.59 169.04 17100.36 88888.00 2017-08-25 00:10:42.000 237 33761.59 168.98 17100.40 88888.00 2017-08-25 00:10:43.000 237 33761.56 168.98 17100.40 88888.00 2017-08-25 00:10:44.000 237 33761.57 169.02 17100.40 88888.00 2017-08-25 00:10:45.000 237 33761.58 169.02 17100.40 37844.64 2017-08-25 00:10:46.000 237 33761.58 169.01 17100.39 88888.00 2017-08-25 00:10:47.000 237 33761.58 169.01 17100.40 88888.00 2017-08-25 00:10:48.000 237 33761.59 169.00 17100.42 88888.00 2017-08-25 00:10:49.000 237 33761.58 169.03 17100.42 88888.00 2017-08-25 00:10:50.000 237 33761.60 169.00 17100.41 37844.53 2017-08-25 00:10:51.000 237 33761.59 169.00 17100.44 88888.00 2017-08-25 00:10:52.000 237 33761.59 169.01 17100.45 88888.00 2017-08-25 00:10:53.000 237 33761.58 169.02 17100.45 88888.00 2017-08-25 00:10:54.000 237 33761.56 169.01 17100.42 88888.00 2017-08-25 00:10:55.000 237 33761.54 169.01 17100.43 37844.68 2017-08-25 00:10:56.000 237 33761.57 169.02 17100.45 88888.00 2017-08-25 00:10:57.000 237 33761.57 169.04 17100.46 88888.00 2017-08-25 00:10:58.000 237 33761.56 169.04 17100.48 88888.00 2017-08-25 00:10:59.000 237 33761.52 169.03 17100.43 88888.00 2017-08-25 00:11:00.000 237 33761.56 169.04 17100.42 37844.61 2017-08-25 00:11:01.000 237 33761.57 169.01 17100.42 88888.00 2017-08-25 00:11:02.000 237 33761.55 168.99 17100.39 88888.00 2017-08-25 00:11:03.000 237 33761.55 168.98 17100.40 88888.00 2017-08-25 00:11:04.000 237 33761.56 169.01 17100.44 88888.00 2017-08-25 00:11:05.000 237 33761.57 169.03 17100.47 37844.51 2017-08-25 00:11:06.000 237 33761.57 169.02 17100.50 88888.00 2017-08-25 00:11:07.000 237 33761.56 169.03 17100.49 88888.00 2017-08-25 00:11:08.000 237 33761.55 169.04 17100.45 88888.00 2017-08-25 00:11:09.000 237 33761.54 169.01 17100.43 88888.00 2017-08-25 00:11:10.000 237 33761.55 169.06 17100.42 37844.60 2017-08-25 00:11:11.000 237 33761.60 169.07 17100.38 88888.00 2017-08-25 00:11:12.000 237 33761.61 169.05 17100.41 88888.00 2017-08-25 00:11:13.000 237 33761.64 169.08 17100.41 88888.00 2017-08-25 00:11:14.000 237 33761.62 169.07 17100.40 88888.00 2017-08-25 00:11:15.000 237 33761.63 169.11 17100.40 37844.72 2017-08-25 00:11:16.000 237 33761.65 169.11 17100.44 88888.00 2017-08-25 00:11:17.000 237 33761.62 169.08 17100.42 88888.00 2017-08-25 00:11:18.000 237 33761.61 169.05 17100.41 88888.00 2017-08-25 00:11:19.000 237 33761.64 169.03 17100.42 88888.00 2017-08-25 00:11:20.000 237 33761.67 169.06 17100.40 37844.71 2017-08-25 00:11:21.000 237 33761.67 169.09 17100.39 88888.00 2017-08-25 00:11:22.000 237 33761.67 169.09 17100.39 88888.00 2017-08-25 00:11:23.000 237 33761.70 169.07 17100.40 88888.00 2017-08-25 00:11:24.000 237 33761.70 169.07 17100.40 88888.00 2017-08-25 00:11:25.000 237 33761.69 169.05 17100.38 37844.62 2017-08-25 00:11:26.000 237 33761.74 169.03 17100.39 88888.00 2017-08-25 00:11:27.000 237 33761.68 169.04 17100.44 88888.00 2017-08-25 00:11:28.000 237 33761.68 169.05 17100.42 88888.00 2017-08-25 00:11:29.000 237 33761.70 169.09 17100.39 88888.00 2017-08-25 00:11:30.000 237 33761.74 169.08 17100.41 37844.78 2017-08-25 00:11:31.000 237 33761.74 169.03 17100.39 88888.00 2017-08-25 00:11:32.000 237 33761.73 169.01 17100.40 88888.00 2017-08-25 00:11:33.000 237 33761.78 169.01 17100.39 88888.00 2017-08-25 00:11:34.000 237 33761.80 169.00 17100.43 88888.00 2017-08-25 00:11:35.000 237 33761.80 169.01 17100.40 37844.76 2017-08-25 00:11:36.000 237 33761.77 169.03 17100.40 88888.00 2017-08-25 00:11:37.000 237 33761.80 169.08 17100.45 88888.00 2017-08-25 00:11:38.000 237 33761.79 169.08 17100.45 88888.00 2017-08-25 00:11:39.000 237 33761.75 169.04 17100.42 88888.00 2017-08-25 00:11:40.000 237 33761.77 169.01 17100.41 37844.82 2017-08-25 00:11:41.000 237 33761.82 169.02 17100.45 88888.00 2017-08-25 00:11:42.000 237 33761.81 168.98 17100.46 88888.00 2017-08-25 00:11:43.000 237 33761.77 168.96 17100.39 88888.00 2017-08-25 00:11:44.000 237 33761.81 168.96 17100.39 88888.00 2017-08-25 00:11:45.000 237 33761.78 168.95 17100.39 37844.83 2017-08-25 00:11:46.000 237 33761.77 168.97 17100.36 88888.00 2017-08-25 00:11:47.000 237 33761.74 168.99 17100.36 88888.00 2017-08-25 00:11:48.000 237 33761.75 169.01 17100.38 88888.00 2017-08-25 00:11:49.000 237 33761.75 168.98 17100.36 88888.00 2017-08-25 00:11:50.000 237 33761.76 168.98 17100.36 37844.74 2017-08-25 00:11:51.000 237 33761.77 169.00 17100.36 88888.00 2017-08-25 00:11:52.000 237 33761.76 169.00 17100.36 88888.00 2017-08-25 00:11:53.000 237 33761.78 169.00 17100.36 88888.00 2017-08-25 00:11:54.000 237 33761.77 169.03 17100.38 88888.00 2017-08-25 00:11:55.000 237 33761.79 169.06 17100.39 37844.79 2017-08-25 00:11:56.000 237 33761.81 169.05 17100.37 88888.00 2017-08-25 00:11:57.000 237 33761.80 169.04 17100.37 88888.00 2017-08-25 00:11:58.000 237 33761.84 169.05 17100.34 88888.00 2017-08-25 00:11:59.000 237 33761.84 169.03 17100.35 88888.00 2017-08-25 00:12:00.000 237 33761.81 169.05 17100.34 37844.82 2017-08-25 00:12:01.000 237 33761.83 169.03 17100.36 88888.00 2017-08-25 00:12:02.000 237 33761.83 169.01 17100.32 88888.00 2017-08-25 00:12:03.000 237 33761.82 169.01 17100.35 88888.00 2017-08-25 00:12:04.000 237 33761.84 169.02 17100.36 88888.00 2017-08-25 00:12:05.000 237 33761.83 169.01 17100.34 37844.79 2017-08-25 00:12:06.000 237 33761.89 169.01 17100.31 88888.00 2017-08-25 00:12:07.000 237 33761.87 169.06 17100.34 88888.00 2017-08-25 00:12:08.000 237 33761.87 169.04 17100.32 88888.00 2017-08-25 00:12:09.000 237 33761.90 169.07 17100.34 88888.00 2017-08-25 00:12:10.000 237 33761.88 169.06 17100.34 37844.82 2017-08-25 00:12:11.000 237 33761.89 169.06 17100.33 88888.00 2017-08-25 00:12:12.000 237 33761.92 169.04 17100.38 88888.00 2017-08-25 00:12:13.000 237 33761.95 169.02 17100.42 88888.00 2017-08-25 00:12:14.000 237 33761.92 169.02 17100.39 88888.00 2017-08-25 00:12:15.000 237 33761.87 168.99 17100.37 37844.88 2017-08-25 00:12:16.000 237 33761.86 169.01 17100.40 88888.00 2017-08-25 00:12:17.000 237 33761.88 169.04 17100.40 88888.00 2017-08-25 00:12:18.000 237 33761.87 169.06 17100.41 88888.00 2017-08-25 00:12:19.000 237 33761.86 169.04 17100.38 88888.00 2017-08-25 00:12:20.000 237 33761.86 169.01 17100.39 37844.86 2017-08-25 00:12:21.000 237 33761.85 169.03 17100.38 88888.00 2017-08-25 00:12:22.000 237 33761.88 169.12 17100.35 88888.00 2017-08-25 00:12:23.000 237 33761.87 169.09 17100.36 88888.00 2017-08-25 00:12:24.000 237 33761.84 169.09 17100.39 88888.00 2017-08-25 00:12:25.000 237 33761.84 169.07 17100.39 37844.92 2017-08-25 00:12:26.000 237 33761.84 169.05 17100.37 88888.00 2017-08-25 00:12:27.000 237 33761.85 169.03 17100.38 88888.00 2017-08-25 00:12:28.000 237 33761.85 169.01 17100.37 88888.00 2017-08-25 00:12:29.000 237 33761.88 168.98 17100.33 88888.00 2017-08-25 00:12:30.000 237 33761.87 169.00 17100.32 37844.82 2017-08-25 00:12:31.000 237 33761.86 169.05 17100.35 88888.00 2017-08-25 00:12:32.000 237 33761.87 169.04 17100.39 88888.00 2017-08-25 00:12:33.000 237 33761.83 169.04 17100.38 88888.00 2017-08-25 00:12:34.000 237 33761.87 169.03 17100.35 88888.00 2017-08-25 00:12:35.000 237 33761.87 169.05 17100.34 37844.92 2017-08-25 00:12:36.000 237 33761.88 169.08 17100.35 88888.00 2017-08-25 00:12:37.000 237 33761.86 169.09 17100.37 88888.00 2017-08-25 00:12:38.000 237 33761.87 169.07 17100.38 88888.00 2017-08-25 00:12:39.000 237 33761.88 169.08 17100.38 88888.00 2017-08-25 00:12:40.000 237 33761.84 169.03 17100.37 37844.81 2017-08-25 00:12:41.000 237 33761.80 169.04 17100.39 88888.00 2017-08-25 00:12:42.000 237 33761.83 169.08 17100.41 88888.00 2017-08-25 00:12:43.000 237 33761.86 169.06 17100.39 88888.00 2017-08-25 00:12:44.000 237 33761.88 169.06 17100.41 88888.00 2017-08-25 00:12:45.000 237 33761.86 169.07 17100.42 37844.86 2017-08-25 00:12:46.000 237 33761.88 169.09 17100.40 88888.00 2017-08-25 00:12:47.000 237 33761.88 169.05 17100.40 88888.00 2017-08-25 00:12:48.000 237 33761.89 169.02 17100.40 88888.00 2017-08-25 00:12:49.000 237 33761.87 169.05 17100.41 88888.00 2017-08-25 00:12:50.000 237 33761.85 169.06 17100.37 37844.85 2017-08-25 00:12:51.000 237 33761.88 169.06 17100.36 88888.00 2017-08-25 00:12:52.000 237 33761.85 169.07 17100.41 88888.00 2017-08-25 00:12:53.000 237 33761.85 169.05 17100.38 88888.00 2017-08-25 00:12:54.000 237 33761.87 169.06 17100.39 88888.00 2017-08-25 00:12:55.000 237 33761.88 169.07 17100.37 37844.92 2017-08-25 00:12:56.000 237 33761.87 169.06 17100.35 88888.00 2017-08-25 00:12:57.000 237 33761.85 169.09 17100.38 88888.00 2017-08-25 00:12:58.000 237 33761.85 169.11 17100.42 88888.00 2017-08-25 00:12:59.000 237 33761.86 169.07 17100.41 88888.00 2017-08-25 00:13:00.000 237 33761.86 169.05 17100.36 37844.94 2017-08-25 00:13:01.000 237 33761.86 169.15 17100.37 88888.00 2017-08-25 00:13:02.000 237 33761.87 169.19 17100.39 88888.00 2017-08-25 00:13:03.000 237 33761.85 169.19 17100.42 88888.00 2017-08-25 00:13:04.000 237 33761.85 169.14 17100.40 88888.00 2017-08-25 00:13:05.000 237 33761.86 169.13 17100.40 37844.89 2017-08-25 00:13:06.000 237 33761.89 169.17 17100.36 88888.00 2017-08-25 00:13:07.000 237 33761.89 169.13 17100.34 88888.00 2017-08-25 00:13:08.000 237 33761.90 169.10 17100.36 88888.00 2017-08-25 00:13:09.000 237 33761.88 169.07 17100.35 88888.00 2017-08-25 00:13:10.000 237 33761.86 169.09 17100.35 37844.85 2017-08-25 00:13:11.000 237 33761.84 169.15 17100.39 88888.00 2017-08-25 00:13:12.000 237 33761.86 169.17 17100.37 88888.00 2017-08-25 00:13:13.000 237 33761.83 169.14 17100.32 88888.00 2017-08-25 00:13:14.000 237 33761.86 169.15 17100.41 88888.00 2017-08-25 00:13:15.000 237 33761.87 169.14 17100.40 37844.92 2017-08-25 00:13:16.000 237 33761.87 169.11 17100.40 88888.00 2017-08-25 00:13:17.000 237 33761.85 169.17 17100.42 88888.00 2017-08-25 00:13:18.000 237 33761.87 169.19 17100.42 88888.00 2017-08-25 00:13:19.000 237 33761.86 169.18 17100.38 88888.00 2017-08-25 00:13:20.000 237 33761.87 169.16 17100.42 37844.96 2017-08-25 00:13:21.000 237 33761.83 169.11 17100.42 88888.00 2017-08-25 00:13:22.000 237 33761.83 169.14 17100.42 88888.00 2017-08-25 00:13:23.000 237 33761.85 169.18 17100.41 88888.00 2017-08-25 00:13:24.000 237 33761.89 169.14 17100.40 88888.00 2017-08-25 00:13:25.000 237 33761.90 169.18 17100.41 37844.94 2017-08-25 00:13:26.000 237 33761.91 169.16 17100.38 88888.00 2017-08-25 00:13:27.000 237 33761.89 169.16 17100.39 88888.00 2017-08-25 00:13:28.000 237 33761.87 169.18 17100.38 88888.00 2017-08-25 00:13:29.000 237 33761.84 169.16 17100.43 88888.00 2017-08-25 00:13:30.000 237 33761.87 169.14 17100.45 37844.81 2017-08-25 00:13:31.000 237 33761.85 169.15 17100.42 88888.00 2017-08-25 00:13:32.000 237 33761.85 169.19 17100.43 88888.00 2017-08-25 00:13:33.000 237 33761.86 169.14 17100.42 88888.00 2017-08-25 00:13:34.000 237 33761.87 169.15 17100.45 88888.00 2017-08-25 00:13:35.000 237 33761.85 169.17 17100.45 37844.92 2017-08-25 00:13:36.000 237 33761.90 169.13 17100.42 88888.00 2017-08-25 00:13:37.000 237 33761.87 169.15 17100.38 88888.00 2017-08-25 00:13:38.000 237 33761.82 169.15 17100.40 88888.00 2017-08-25 00:13:39.000 237 33761.84 169.17 17100.39 88888.00 2017-08-25 00:13:40.000 237 33761.88 169.17 17100.45 37844.89 2017-08-25 00:13:41.000 237 33761.90 169.16 17100.47 88888.00 2017-08-25 00:13:42.000 237 33761.87 169.17 17100.47 88888.00 2017-08-25 00:13:43.000 237 33761.84 169.14 17100.46 88888.00 2017-08-25 00:13:44.000 237 33761.84 169.15 17100.43 88888.00 2017-08-25 00:13:45.000 237 33761.88 169.16 17100.40 37844.86 2017-08-25 00:13:46.000 237 33761.86 169.19 17100.42 88888.00 2017-08-25 00:13:47.000 237 33761.90 169.21 17100.45 88888.00 2017-08-25 00:13:48.000 237 33761.94 169.19 17100.44 88888.00 2017-08-25 00:13:49.000 237 33761.94 169.14 17100.47 88888.00 2017-08-25 00:13:50.000 237 33761.90 169.11 17100.46 37844.82 2017-08-25 00:13:51.000 237 33761.90 169.11 17100.48 88888.00 2017-08-25 00:13:52.000 237 33761.86 169.11 17100.44 88888.00 2017-08-25 00:13:53.000 237 33761.85 169.10 17100.47 88888.00 2017-08-25 00:13:54.000 237 33761.84 169.12 17100.45 88888.00 2017-08-25 00:13:55.000 237 33761.84 169.13 17100.44 37844.97 2017-08-25 00:13:56.000 237 33761.86 169.09 17100.41 88888.00 2017-08-25 00:13:57.000 237 33761.89 169.07 17100.41 88888.00 2017-08-25 00:13:58.000 237 33761.89 169.13 17100.42 88888.00 2017-08-25 00:13:59.000 237 33761.89 169.14 17100.46 88888.00 2017-08-25 00:14:00.000 237 33761.89 169.14 17100.51 37844.92 2017-08-25 00:14:01.000 237 33761.87 169.12 17100.50 88888.00 2017-08-25 00:14:02.000 237 33761.92 169.12 17100.47 88888.00 2017-08-25 00:14:03.000 237 33761.90 169.11 17100.43 88888.00 2017-08-25 00:14:04.000 237 33761.88 169.11 17100.41 88888.00 2017-08-25 00:14:05.000 237 33761.90 169.11 17100.45 37844.96 2017-08-25 00:14:06.000 237 33761.92 169.13 17100.45 88888.00 2017-08-25 00:14:07.000 237 33761.91 169.09 17100.42 88888.00 2017-08-25 00:14:08.000 237 33761.93 169.10 17100.41 88888.00 2017-08-25 00:14:09.000 237 33761.98 169.09 17100.42 88888.00 2017-08-25 00:14:10.000 237 33761.98 169.10 17100.45 37844.90 2017-08-25 00:14:11.000 237 33761.95 169.15 17100.40 88888.00 2017-08-25 00:14:12.000 237 33761.97 169.14 17100.41 88888.00 2017-08-25 00:14:13.000 237 33761.91 169.13 17100.42 88888.00 2017-08-25 00:14:14.000 237 33761.85 169.13 17100.40 88888.00 2017-08-25 00:14:15.000 237 33761.88 169.15 17100.41 37844.94 2017-08-25 00:14:16.000 237 33761.82 169.16 17100.42 88888.00 2017-08-25 00:14:17.000 237 33761.80 169.16 17100.45 88888.00 2017-08-25 00:14:18.000 237 33761.83 169.15 17100.49 88888.00 2017-08-25 00:14:19.000 237 33761.86 169.14 17100.46 88888.00 2017-08-25 00:14:20.000 237 33761.90 169.09 17100.42 37844.90 2017-08-25 00:14:21.000 237 33761.89 169.08 17100.38 88888.00 2017-08-25 00:14:22.000 237 33761.91 169.09 17100.41 88888.00 2017-08-25 00:14:23.000 237 33761.90 169.08 17100.44 88888.00 2017-08-25 00:14:24.000 237 33761.90 169.10 17100.39 88888.00 2017-08-25 00:14:25.000 237 33761.96 169.13 17100.36 37844.96 2017-08-25 00:14:26.000 237 33761.92 169.11 17100.37 88888.00 2017-08-25 00:14:27.000 237 33761.93 169.08 17100.41 88888.00 2017-08-25 00:14:28.000 237 33761.92 169.04 17100.44 88888.00 2017-08-25 00:14:29.000 237 33761.92 169.00 17100.42 88888.00 2017-08-25 00:14:30.000 237 33761.94 169.06 17100.42 37844.94 2017-08-25 00:14:31.000 237 33761.91 169.10 17100.42 88888.00 2017-08-25 00:14:32.000 237 33761.89 169.08 17100.42 88888.00 2017-08-25 00:14:33.000 237 33761.90 169.07 17100.40 88888.00 2017-08-25 00:14:34.000 237 33761.90 169.06 17100.38 88888.00 2017-08-25 00:14:35.000 237 33761.87 169.06 17100.37 37844.99 2017-08-25 00:14:36.000 237 33761.84 169.06 17100.34 88888.00 2017-08-25 00:14:37.000 237 33761.83 169.08 17100.39 88888.00 2017-08-25 00:14:38.000 237 33761.86 169.05 17100.43 88888.00 2017-08-25 00:14:39.000 237 33761.83 169.07 17100.39 88888.00 2017-08-25 00:14:40.000 237 33761.85 169.05 17100.43 37844.94 2017-08-25 00:14:41.000 237 33761.92 169.03 17100.44 88888.00 2017-08-25 00:14:42.000 237 33761.95 169.07 17100.41 88888.00 2017-08-25 00:14:43.000 237 33761.94 169.04 17100.37 88888.00 2017-08-25 00:14:44.000 237 33761.94 169.05 17100.43 88888.00 2017-08-25 00:14:45.000 237 33761.94 169.06 17100.40 37844.96 2017-08-25 00:14:46.000 237 33761.97 169.08 17100.42 88888.00 2017-08-25 00:14:47.000 237 33761.96 169.09 17100.40 88888.00 2017-08-25 00:14:48.000 237 33761.94 169.09 17100.44 88888.00 2017-08-25 00:14:49.000 237 33761.95 169.08 17100.45 88888.00 2017-08-25 00:14:50.000 237 33761.94 169.06 17100.42 37844.85 2017-08-25 00:14:51.000 237 33761.93 169.06 17100.42 88888.00 2017-08-25 00:14:52.000 237 33761.95 169.08 17100.43 88888.00 2017-08-25 00:14:53.000 237 33761.97 169.12 17100.39 88888.00 2017-08-25 00:14:54.000 237 33762.00 169.10 17100.37 88888.00 2017-08-25 00:14:55.000 237 33761.96 169.13 17100.40 37844.89 2017-08-25 00:14:56.000 237 33762.00 169.14 17100.43 88888.00 2017-08-25 00:14:57.000 237 33762.00 169.11 17100.40 88888.00 2017-08-25 00:14:58.000 237 33761.97 169.08 17100.42 88888.00 2017-08-25 00:14:59.000 237 33761.92 169.05 17100.38 88888.00 2017-08-25 00:15:00.000 237 33761.95 169.10 17100.38 37845.03 2017-08-25 00:15:01.000 237 33761.98 169.13 17100.38 88888.00 2017-08-25 00:15:02.000 237 33761.99 169.11 17100.35 88888.00 2017-08-25 00:15:03.000 237 33761.98 169.11 17100.35 88888.00 2017-08-25 00:15:04.000 237 33761.99 169.12 17100.39 88888.00 2017-08-25 00:15:05.000 237 33761.99 169.13 17100.40 37845.06 2017-08-25 00:15:06.000 237 33762.03 169.08 17100.40 88888.00 2017-08-25 00:15:07.000 237 33762.00 169.07 17100.40 88888.00 2017-08-25 00:15:08.000 237 33761.99 169.10 17100.45 88888.00 2017-08-25 00:15:09.000 237 33761.99 169.15 17100.43 88888.00 2017-08-25 00:15:10.000 237 33762.01 169.11 17100.44 37844.94 2017-08-25 00:15:11.000 237 33762.01 169.09 17100.45 88888.00 2017-08-25 00:15:12.000 237 33761.98 169.09 17100.45 88888.00 2017-08-25 00:15:13.000 237 33761.98 169.11 17100.46 88888.00 2017-08-25 00:15:14.000 237 33761.97 169.11 17100.43 88888.00 2017-08-25 00:15:15.000 237 33761.99 169.08 17100.43 37844.92 2017-08-25 00:15:16.000 237 33761.95 169.08 17100.43 88888.00 2017-08-25 00:15:17.000 237 33761.92 169.06 17100.46 88888.00 2017-08-25 00:15:18.000 237 33761.89 169.06 17100.49 88888.00 2017-08-25 00:15:19.000 237 33761.89 169.14 17100.45 88888.00 2017-08-25 00:15:20.000 237 33761.91 169.10 17100.47 37844.96 2017-08-25 00:15:21.000 237 33761.90 169.07 17100.47 88888.00 2017-08-25 00:15:22.000 237 33761.90 169.11 17100.44 88888.00 2017-08-25 00:15:23.000 237 33761.92 169.13 17100.43 88888.00 2017-08-25 00:15:24.000 237 33761.95 169.12 17100.48 88888.00 2017-08-25 00:15:25.000 237 33761.95 169.10 17100.50 37845.03 2017-08-25 00:15:26.000 237 33761.94 169.08 17100.48 88888.00 2017-08-25 00:15:27.000 237 33761.97 169.10 17100.46 88888.00 2017-08-25 00:15:28.000 237 33761.98 169.10 17100.47 88888.00 2017-08-25 00:15:29.000 237 33761.99 169.13 17100.48 88888.00 2017-08-25 00:15:30.000 237 33762.03 169.11 17100.41 37844.86 2017-08-25 00:15:31.000 237 33762.02 169.13 17100.39 88888.00 2017-08-25 00:15:32.000 237 33761.98 169.09 17100.41 88888.00 2017-08-25 00:15:33.000 237 33762.01 169.10 17100.41 88888.00 2017-08-25 00:15:34.000 237 33762.02 169.08 17100.42 88888.00 2017-08-25 00:15:35.000 237 33762.02 169.06 17100.43 37844.99 2017-08-25 00:15:36.000 237 33761.99 169.11 17100.43 88888.00 2017-08-25 00:15:37.000 237 33761.99 169.11 17100.43 88888.00 2017-08-25 00:15:38.000 237 33762.02 169.10 17100.47 88888.00 2017-08-25 00:15:39.000 237 33762.04 169.08 17100.50 88888.00 2017-08-25 00:15:40.000 237 33762.03 169.10 17100.47 37844.99 2017-08-25 00:15:41.000 237 33761.97 169.10 17100.44 88888.00 2017-08-25 00:15:42.000 237 33762.00 169.14 17100.46 88888.00 2017-08-25 00:15:43.000 237 33762.02 169.11 17100.44 88888.00 2017-08-25 00:15:44.000 237 33762.04 169.13 17100.44 88888.00 2017-08-25 00:15:45.000 237 33762.01 169.08 17100.44 37844.99 2017-08-25 00:15:46.000 237 33762.01 169.07 17100.46 88888.00 2017-08-25 00:15:47.000 237 33762.03 169.10 17100.48 88888.00 2017-08-25 00:15:48.000 237 33762.04 169.11 17100.48 88888.00 2017-08-25 00:15:49.000 237 33762.00 169.13 17100.47 88888.00 2017-08-25 00:15:50.000 237 33762.03 169.15 17100.50 37844.90 2017-08-25 00:15:51.000 237 33762.08 169.12 17100.43 88888.00 2017-08-25 00:15:52.000 237 33762.10 169.14 17100.38 88888.00 2017-08-25 00:15:53.000 237 33762.13 169.14 17100.37 88888.00 2017-08-25 00:15:54.000 237 33762.12 169.16 17100.41 88888.00 2017-08-25 00:15:55.000 237 33762.09 169.14 17100.44 37845.07 2017-08-25 00:15:56.000 237 33762.09 169.15 17100.38 88888.00 2017-08-25 00:15:57.000 237 33762.09 169.15 17100.42 88888.00 2017-08-25 00:15:58.000 237 33762.08 169.10 17100.45 88888.00 2017-08-25 00:15:59.000 237 33762.07 169.06 17100.42 88888.00 2017-08-25 00:16:00.000 237 33762.08 169.08 17100.45 37844.96 2017-08-25 00:16:01.000 237 33762.07 169.08 17100.46 88888.00 2017-08-25 00:16:02.000 237 33762.13 169.10 17100.42 88888.00 2017-08-25 00:16:03.000 237 33762.14 169.14 17100.42 88888.00 2017-08-25 00:16:04.000 237 33762.12 169.13 17100.43 88888.00 2017-08-25 00:16:05.000 237 33762.13 169.13 17100.42 37844.89 2017-08-25 00:16:06.000 237 33762.15 169.13 17100.41 88888.00 2017-08-25 00:16:07.000 237 33762.10 169.15 17100.43 88888.00 2017-08-25 00:16:08.000 237 33762.13 169.16 17100.45 88888.00 2017-08-25 00:16:09.000 237 33762.12 169.13 17100.45 88888.00 2017-08-25 00:16:10.000 237 33762.11 169.14 17100.48 37845.00 2017-08-25 00:16:11.000 237 33762.07 169.17 17100.49 88888.00 2017-08-25 00:16:12.000 237 33762.04 169.16 17100.47 88888.00 2017-08-25 00:16:13.000 237 33762.05 169.15 17100.47 88888.00 2017-08-25 00:16:14.000 237 33762.07 169.19 17100.45 88888.00 2017-08-25 00:16:15.000 237 33762.07 169.18 17100.41 37845.18 2017-08-25 00:16:16.000 237 33762.08 169.19 17100.39 88888.00 2017-08-25 00:16:17.000 237 33762.06 169.15 17100.39 88888.00 2017-08-25 00:16:18.000 237 33762.05 169.19 17100.42 88888.00 2017-08-25 00:16:19.000 237 33762.06 169.20 17100.44 88888.00 2017-08-25 00:16:20.000 237 33762.09 169.18 17100.44 37845.03 2017-08-25 00:16:21.000 237 33762.07 169.16 17100.44 88888.00 2017-08-25 00:16:22.000 237 33762.06 169.17 17100.43 88888.00 2017-08-25 00:16:23.000 237 33762.09 169.16 17100.42 88888.00 2017-08-25 00:16:24.000 237 33762.09 169.14 17100.39 88888.00 2017-08-25 00:16:25.000 237 33762.11 169.13 17100.37 37845.07 2017-08-25 00:16:26.000 237 33762.09 169.15 17100.33 88888.00 2017-08-25 00:16:27.000 237 33762.07 169.19 17100.34 88888.00 2017-08-25 00:16:28.000 237 33762.03 169.15 17100.36 88888.00 2017-08-25 00:16:29.000 237 33762.02 169.14 17100.34 88888.00 2017-08-25 00:16:30.000 237 33762.05 169.19 17100.40 37845.03 2017-08-25 00:16:31.000 237 33762.05 169.21 17100.40 88888.00 2017-08-25 00:16:32.000 237 33762.04 169.19 17100.42 88888.00 2017-08-25 00:16:33.000 237 33762.02 169.22 17100.38 88888.00 2017-08-25 00:16:34.000 237 33762.04 169.22 17100.37 88888.00 2017-08-25 00:16:35.000 237 33762.07 169.21 17100.42 37845.14 2017-08-25 00:16:36.000 237 33762.05 169.21 17100.43 88888.00 2017-08-25 00:16:37.000 237 33762.05 169.17 17100.44 88888.00 2017-08-25 00:16:38.000 237 33762.08 169.18 17100.45 88888.00 2017-08-25 00:16:39.000 237 33762.05 169.20 17100.44 88888.00 2017-08-25 00:16:40.000 237 33762.09 169.17 17100.40 37845.12 2017-08-25 00:16:41.000 237 33762.12 169.18 17100.41 88888.00 2017-08-25 00:16:42.000 237 33762.14 169.14 17100.38 88888.00 2017-08-25 00:16:43.000 237 33762.15 169.14 17100.37 88888.00 2017-08-25 00:16:44.000 237 33762.13 169.14 17100.42 88888.00 2017-08-25 00:16:45.000 237 33762.13 169.12 17100.42 37845.14 2017-08-25 00:16:46.000 237 33762.15 169.13 17100.43 88888.00 2017-08-25 00:16:47.000 237 33762.14 169.13 17100.43 88888.00 2017-08-25 00:16:48.000 237 33762.16 169.13 17100.42 88888.00 2017-08-25 00:16:49.000 237 33762.18 169.12 17100.43 88888.00 2017-08-25 00:16:50.000 237 33762.18 169.08 17100.40 37845.15 2017-08-25 00:16:51.000 237 33762.17 169.10 17100.40 88888.00 2017-08-25 00:16:52.000 237 33762.14 169.14 17100.41 88888.00 2017-08-25 00:16:53.000 237 33762.12 169.15 17100.41 88888.00 2017-08-25 00:16:54.000 237 33762.17 169.12 17100.41 88888.00 2017-08-25 00:16:55.000 237 33762.19 169.15 17100.39 37845.11 2017-08-25 00:16:56.000 237 33762.14 169.18 17100.41 88888.00 2017-08-25 00:16:57.000 237 33762.12 169.14 17100.43 88888.00 2017-08-25 00:16:58.000 237 33762.13 169.05 17100.41 88888.00 2017-08-25 00:16:59.000 237 33762.15 169.04 17100.47 88888.00 2017-08-25 00:17:00.000 237 33762.12 169.04 17100.47 37845.14 2017-08-25 00:17:01.000 237 33762.10 169.02 17100.46 88888.00 2017-08-25 00:17:02.000 237 33762.15 169.04 17100.43 88888.00 2017-08-25 00:17:03.000 237 33762.19 169.07 17100.42 88888.00 2017-08-25 00:17:04.000 237 33762.21 169.04 17100.41 88888.00 2017-08-25 00:17:05.000 237 33762.20 169.09 17100.45 37845.07 2017-08-25 00:17:06.000 237 33762.20 169.08 17100.42 88888.00 2017-08-25 00:17:07.000 237 33762.17 169.08 17100.40 88888.00 2017-08-25 00:17:08.000 237 33762.16 169.04 17100.44 88888.00 2017-08-25 00:17:09.000 237 33762.14 169.04 17100.41 88888.00 2017-08-25 00:17:10.000 237 33762.15 169.05 17100.41 37845.14 2017-08-25 00:17:11.000 237 33762.18 169.03 17100.44 88888.00 2017-08-25 00:17:12.000 237 33762.16 169.03 17100.48 88888.00 2017-08-25 00:17:13.000 237 33762.15 169.01 17100.45 88888.00 2017-08-25 00:17:14.000 237 33762.14 169.00 17100.42 88888.00 2017-08-25 00:17:15.000 237 33762.11 168.99 17100.37 37845.07 2017-08-25 00:17:16.000 237 33762.15 169.03 17100.36 88888.00 2017-08-25 00:17:17.000 237 33762.16 169.04 17100.40 88888.00 2017-08-25 00:17:18.000 237 33762.12 169.01 17100.38 88888.00 2017-08-25 00:17:19.000 237 33762.14 169.01 17100.36 88888.00 2017-08-25 00:17:20.000 237 33762.12 169.03 17100.40 37845.17 2017-08-25 00:17:21.000 237 33762.07 169.01 17100.48 88888.00 2017-08-25 00:17:22.000 237 33762.07 169.05 17100.45 88888.00 2017-08-25 00:17:23.000 237 33762.04 169.05 17100.43 88888.00 2017-08-25 00:17:24.000 237 33762.04 169.03 17100.44 88888.00 2017-08-25 00:17:25.000 237 33762.05 169.04 17100.46 37845.17 2017-08-25 00:17:26.000 237 33762.06 169.05 17100.41 88888.00 2017-08-25 00:17:27.000 237 33762.03 169.07 17100.38 88888.00 2017-08-25 00:17:28.000 237 33762.01 169.06 17100.36 88888.00 2017-08-25 00:17:29.000 237 33762.01 169.04 17100.43 88888.00 2017-08-25 00:17:30.000 237 33762.07 169.00 17100.47 37845.04 2017-08-25 00:17:31.000 237 33762.04 169.01 17100.47 88888.00 2017-08-25 00:17:32.000 237 33762.03 169.02 17100.48 88888.00 2017-08-25 00:17:33.000 237 33762.06 169.03 17100.49 88888.00 2017-08-25 00:17:34.000 237 33762.05 169.01 17100.50 88888.00 2017-08-25 00:17:35.000 237 33762.06 169.00 17100.44 37845.07 2017-08-25 00:17:36.000 237 33762.09 169.05 17100.44 88888.00 2017-08-25 00:17:37.000 237 33762.07 169.05 17100.47 88888.00 2017-08-25 00:17:38.000 237 33762.05 168.99 17100.41 88888.00 2017-08-25 00:17:39.000 237 33762.07 168.97 17100.42 88888.00 2017-08-25 00:17:40.000 237 33762.05 168.99 17100.44 37845.10 2017-08-25 00:17:41.000 237 33762.05 168.99 17100.41 88888.00 2017-08-25 00:17:42.000 237 33762.08 168.99 17100.40 88888.00 2017-08-25 00:17:43.000 237 33762.09 169.01 17100.43 88888.00 2017-08-25 00:17:44.000 237 33762.10 169.01 17100.45 88888.00 2017-08-25 00:17:45.000 237 33762.10 169.01 17100.45 37845.14 2017-08-25 00:17:46.000 237 33762.13 168.99 17100.42 88888.00 2017-08-25 00:17:47.000 237 33762.10 168.98 17100.41 88888.00 2017-08-25 00:17:48.000 237 33762.11 169.00 17100.40 88888.00 2017-08-25 00:17:49.000 237 33762.11 169.02 17100.41 88888.00 2017-08-25 00:17:50.000 237 33762.10 169.04 17100.41 37845.04 2017-08-25 00:17:51.000 237 33762.12 169.04 17100.41 88888.00 2017-08-25 00:17:52.000 237 33762.16 169.06 17100.39 88888.00 2017-08-25 00:17:53.000 237 33762.22 169.01 17100.42 88888.00 2017-08-25 00:17:54.000 237 33762.20 169.00 17100.46 88888.00 2017-08-25 00:17:55.000 237 33762.17 168.99 17100.47 37845.15 2017-08-25 00:17:56.000 237 33762.16 168.99 17100.44 88888.00 2017-08-25 00:17:57.000 237 33762.20 168.99 17100.38 88888.00 2017-08-25 00:17:58.000 237 33762.17 168.99 17100.35 88888.00 2017-08-25 00:17:59.000 237 33762.20 168.99 17100.35 88888.00 2017-08-25 00:18:00.000 237 33762.20 169.01 17100.39 37845.21 2017-08-25 00:18:01.000 237 33762.20 168.99 17100.42 88888.00 2017-08-25 00:18:02.000 237 33762.19 169.01 17100.38 88888.00 2017-08-25 00:18:03.000 237 33762.17 168.99 17100.40 88888.00 2017-08-25 00:18:04.000 237 33762.16 168.95 17100.43 88888.00 2017-08-25 00:18:05.000 237 33762.18 168.92 17100.42 37845.21 2017-08-25 00:18:06.000 237 33762.19 168.95 17100.38 88888.00 2017-08-25 00:18:07.000 237 33762.16 169.00 17100.37 88888.00 2017-08-25 00:18:08.000 237 33762.17 168.99 17100.36 88888.00 2017-08-25 00:18:09.000 237 33762.16 168.98 17100.36 88888.00 2017-08-25 00:18:10.000 237 33762.16 168.98 17100.37 37845.14 2017-08-25 00:18:11.000 237 33762.21 168.97 17100.38 88888.00 2017-08-25 00:18:12.000 237 33762.21 168.97 17100.36 88888.00 2017-08-25 00:18:13.000 237 33762.21 168.96 17100.37 88888.00 2017-08-25 00:18:14.000 237 33762.20 168.98 17100.38 88888.00 2017-08-25 00:18:15.000 237 33762.19 168.96 17100.36 37845.22 2017-08-25 00:18:16.000 237 33762.18 168.94 17100.40 88888.00 2017-08-25 00:18:17.000 237 33762.19 168.96 17100.44 88888.00 2017-08-25 00:18:18.000 237 33762.19 168.98 17100.42 88888.00 2017-08-25 00:18:19.000 237 33762.22 168.96 17100.45 88888.00 2017-08-25 00:18:20.000 237 33762.20 169.00 17100.46 37845.18 2017-08-25 00:18:21.000 237 33762.21 169.01 17100.45 88888.00 2017-08-25 00:18:22.000 237 33762.23 168.99 17100.45 88888.00 2017-08-25 00:18:23.000 237 33762.25 169.02 17100.44 88888.00 2017-08-25 00:18:24.000 237 33762.25 169.00 17100.42 88888.00 2017-08-25 00:18:25.000 237 33762.26 168.99 17100.40 37845.24 2017-08-25 00:18:26.000 237 33762.27 168.97 17100.42 88888.00 2017-08-25 00:18:27.000 237 33762.27 168.94 17100.43 88888.00 2017-08-25 00:18:28.000 237 33762.28 168.97 17100.44 88888.00 2017-08-25 00:18:29.000 237 33762.24 168.95 17100.40 88888.00 2017-08-25 00:18:30.000 237 33762.20 168.97 17100.43 37845.15 2017-08-25 00:18:31.000 237 33762.24 168.96 17100.46 88888.00 2017-08-25 00:18:32.000 237 33762.24 168.94 17100.43 88888.00 2017-08-25 00:18:33.000 237 33762.26 168.94 17100.43 88888.00 2017-08-25 00:18:34.000 237 33762.23 168.96 17100.42 88888.00 2017-08-25 00:18:35.000 237 33762.23 168.93 17100.44 37845.24 2017-08-25 00:18:36.000 237 33762.23 168.95 17100.40 88888.00 2017-08-25 00:18:37.000 237 33762.28 168.97 17100.40 88888.00 2017-08-25 00:18:38.000 237 33762.29 168.96 17100.41 88888.00 2017-08-25 00:18:39.000 237 33762.27 168.95 17100.43 88888.00 2017-08-25 00:18:40.000 237 33762.22 168.96 17100.41 37845.24 2017-08-25 00:18:41.000 237 33762.24 168.96 17100.42 88888.00 2017-08-25 00:18:42.000 237 33762.25 168.93 17100.42 88888.00 2017-08-25 00:18:43.000 237 33762.26 168.93 17100.41 88888.00 2017-08-25 00:18:44.000 237 33762.26 168.94 17100.38 88888.00 2017-08-25 00:18:45.000 237 33762.25 168.94 17100.38 37845.24 2017-08-25 00:18:46.000 237 33762.26 168.94 17100.39 88888.00 2017-08-25 00:18:47.000 237 33762.28 168.95 17100.40 88888.00 2017-08-25 00:18:48.000 237 33762.29 168.98 17100.36 88888.00 2017-08-25 00:18:49.000 237 33762.29 168.99 17100.35 88888.00 2017-08-25 00:18:50.000 237 33762.33 169.03 17100.34 37845.29 2017-08-25 00:18:51.000 237 33762.33 169.01 17100.32 88888.00 2017-08-25 00:18:52.000 237 33762.32 169.01 17100.32 88888.00 2017-08-25 00:18:53.000 237 33762.32 169.03 17100.34 88888.00 2017-08-25 00:18:54.000 237 33762.36 169.03 17100.37 88888.00 2017-08-25 00:18:55.000 237 33762.34 169.00 17100.34 37845.14 2017-08-25 00:18:56.000 237 33762.36 168.99 17100.31 88888.00 2017-08-25 00:18:57.000 237 33762.35 169.01 17100.31 88888.00 2017-08-25 00:18:58.000 237 33762.36 169.01 17100.34 88888.00 2017-08-25 00:18:59.000 237 33762.34 168.98 17100.34 88888.00 2017-08-25 00:19:00.000 237 33762.34 169.02 17100.36 37845.22 2017-08-25 00:19:01.000 237 33762.31 169.00 17100.36 88888.00 2017-08-25 00:19:02.000 237 33762.28 168.99 17100.36 88888.00 2017-08-25 00:19:03.000 237 33762.28 168.97 17100.33 88888.00 2017-08-25 00:19:04.000 237 33762.32 169.02 17100.35 88888.00 2017-08-25 00:19:05.000 237 33762.33 169.02 17100.34 37845.31 2017-08-25 00:19:06.000 237 33762.33 168.96 17100.33 88888.00 2017-08-25 00:19:07.000 237 33762.31 168.96 17100.34 88888.00 2017-08-25 00:19:08.000 237 33762.26 168.94 17100.41 88888.00 2017-08-25 00:19:09.000 237 33762.29 168.95 17100.39 88888.00 2017-08-25 00:19:10.000 237 33762.32 168.94 17100.42 37845.32 2017-08-25 00:19:11.000 237 33762.35 168.98 17100.44 88888.00 2017-08-25 00:19:12.000 237 33762.34 169.00 17100.36 88888.00 2017-08-25 00:19:13.000 237 33762.33 169.04 17100.38 88888.00 2017-08-25 00:19:14.000 237 33762.32 169.00 17100.39 88888.00 2017-08-25 00:19:15.000 237 33762.31 168.99 17100.37 37845.17 2017-08-25 00:19:16.000 237 33762.32 168.96 17100.42 88888.00 2017-08-25 00:19:17.000 237 33762.28 168.97 17100.44 88888.00 2017-08-25 00:19:18.000 237 33762.26 168.96 17100.42 88888.00 2017-08-25 00:19:19.000 237 33762.29 168.92 17100.41 88888.00 2017-08-25 00:19:20.000 237 33762.34 168.94 17100.39 37845.28 2017-08-25 00:19:21.000 237 33762.34 168.96 17100.38 88888.00 2017-08-25 00:19:22.000 237 33762.30 168.92 17100.37 88888.00 2017-08-25 00:19:23.000 237 33762.28 168.92 17100.37 88888.00 2017-08-25 00:19:24.000 237 33762.31 168.95 17100.35 88888.00 2017-08-25 00:19:25.000 237 33762.30 168.94 17100.35 37845.24 2017-08-25 00:19:26.000 237 33762.31 168.93 17100.32 88888.00 2017-08-25 00:19:27.000 237 33762.35 168.94 17100.33 88888.00 2017-08-25 00:19:28.000 237 33762.33 168.98 17100.40 88888.00 2017-08-25 00:19:29.000 237 33762.31 169.01 17100.46 88888.00 2017-08-25 00:19:30.000 237 33762.33 169.00 17100.40 37845.31 2017-08-25 00:19:31.000 237 33762.34 169.00 17100.37 88888.00 2017-08-25 00:19:32.000 237 33762.35 168.96 17100.33 88888.00 2017-08-25 00:19:33.000 237 33762.33 168.98 17100.34 88888.00 2017-08-25 00:19:34.000 237 33762.32 168.98 17100.36 88888.00 2017-08-25 00:19:35.000 237 33762.35 168.96 17100.37 37845.24 2017-08-25 00:19:36.000 237 33762.36 168.92 17100.34 88888.00 2017-08-25 00:19:37.000 237 33762.32 168.93 17100.38 88888.00 2017-08-25 00:19:38.000 237 33762.35 168.99 17100.40 88888.00 2017-08-25 00:19:39.000 237 33762.40 168.97 17100.36 88888.00 2017-08-25 00:19:40.000 237 33762.42 168.97 17100.35 37845.29 2017-08-25 00:19:41.000 237 33762.40 168.97 17100.39 88888.00 2017-08-25 00:19:42.000 237 33762.38 168.97 17100.41 88888.00 2017-08-25 00:19:43.000 237 33762.41 168.97 17100.43 88888.00 2017-08-25 00:19:44.000 237 33762.44 168.96 17100.43 88888.00 2017-08-25 00:19:45.000 237 33762.44 168.94 17100.43 37845.28 2017-08-25 00:19:46.000 237 33762.45 168.94 17100.40 88888.00 2017-08-25 00:19:47.000 237 33762.45 168.89 17100.38 88888.00 2017-08-25 00:19:48.000 237 33762.48 168.92 17100.40 88888.00 2017-08-25 00:19:49.000 237 33762.46 168.97 17100.37 88888.00 2017-08-25 00:19:50.000 237 33762.43 168.94 17100.37 37845.36 2017-08-25 00:19:51.000 237 33762.44 168.93 17100.41 88888.00 2017-08-25 00:19:52.000 237 33762.43 168.90 17100.40 88888.00 2017-08-25 00:19:53.000 237 33762.45 168.88 17100.36 88888.00 2017-08-25 00:19:54.000 237 33762.44 168.88 17100.34 88888.00 2017-08-25 00:19:55.000 237 33762.45 168.87 17100.36 37845.35 2017-08-25 00:19:56.000 237 33762.43 168.88 17100.35 88888.00 2017-08-25 00:19:57.000 237 33762.43 168.88 17100.39 88888.00 2017-08-25 00:19:58.000 237 33762.45 168.89 17100.42 88888.00 2017-08-25 00:19:59.000 237 33762.40 168.88 17100.44 88888.00 2017-08-25 00:20:00.000 237 33762.41 168.89 17100.44 37845.35 2017-08-25 00:20:01.000 237 33762.39 168.90 17100.43 88888.00 2017-08-25 00:20:02.000 237 33762.40 168.90 17100.41 88888.00 2017-08-25 00:20:03.000 237 33762.37 168.92 17100.41 88888.00 2017-08-25 00:20:04.000 237 33762.39 168.92 17100.45 88888.00 2017-08-25 00:20:05.000 237 33762.40 168.96 17100.38 37845.39 2017-08-25 00:20:06.000 237 33762.34 168.96 17100.37 88888.00 2017-08-25 00:20:07.000 237 33762.32 168.95 17100.41 88888.00 2017-08-25 00:20:08.000 237 33762.36 168.96 17100.40 88888.00 2017-08-25 00:20:09.000 237 33762.36 169.01 17100.41 88888.00 2017-08-25 00:20:10.000 237 33762.33 169.01 17100.38 37845.36 2017-08-25 00:20:11.000 237 33762.36 169.04 17100.34 88888.00 2017-08-25 00:20:12.000 237 33762.36 168.98 17100.41 88888.00 2017-08-25 00:20:13.000 237 33762.38 168.99 17100.41 88888.00 2017-08-25 00:20:14.000 237 33762.38 169.01 17100.40 88888.00 2017-08-25 00:20:15.000 237 33762.36 169.00 17100.40 37845.21 2017-08-25 00:20:16.000 237 33762.34 168.99 17100.41 88888.00 2017-08-25 00:20:17.000 237 33762.35 169.00 17100.42 88888.00 2017-08-25 00:20:18.000 237 33762.35 169.01 17100.39 88888.00 2017-08-25 00:20:19.000 237 33762.37 168.98 17100.44 88888.00 2017-08-25 00:20:20.000 237 33762.36 169.03 17100.43 37845.39 2017-08-25 00:20:21.000 237 33762.33 169.01 17100.36 88888.00 2017-08-25 00:20:22.000 237 33762.32 169.03 17100.38 88888.00 2017-08-25 00:20:23.000 237 33762.30 169.01 17100.33 88888.00 2017-08-25 00:20:24.000 237 33762.29 168.99 17100.34 88888.00 2017-08-25 00:20:25.000 237 33762.32 168.97 17100.36 37845.36 2017-08-25 00:20:26.000 237 33762.33 168.99 17100.37 88888.00 2017-08-25 00:20:27.000 237 33762.36 169.05 17100.41 88888.00 2017-08-25 00:20:28.000 237 33762.34 169.03 17100.37 88888.00 2017-08-25 00:20:29.000 237 33762.37 169.01 17100.36 88888.00 2017-08-25 00:20:30.000 237 33762.35 169.03 17100.33 37845.29 2017-08-25 00:20:31.000 237 33762.38 168.98 17100.39 88888.00 2017-08-25 00:20:32.000 237 33762.41 168.99 17100.37 88888.00 2017-08-25 00:20:33.000 237 33762.39 169.05 17100.37 88888.00 2017-08-25 00:20:34.000 237 33762.36 169.07 17100.34 88888.00 2017-08-25 00:20:35.000 237 33762.36 169.05 17100.37 37845.31 2017-08-25 00:20:36.000 237 33762.41 169.04 17100.37 88888.00 2017-08-25 00:20:37.000 237 33762.39 169.04 17100.37 88888.00 2017-08-25 00:20:38.000 237 33762.37 169.04 17100.35 88888.00 2017-08-25 00:20:39.000 237 33762.37 169.03 17100.33 88888.00 2017-08-25 00:20:40.000 237 33762.38 169.04 17100.37 37845.36 2017-08-25 00:20:41.000 237 33762.38 169.04 17100.36 88888.00 2017-08-25 00:20:42.000 237 33762.36 169.06 17100.34 88888.00 2017-08-25 00:20:43.000 237 33762.33 169.08 17100.28 88888.00 2017-08-25 00:20:44.000 237 33762.37 169.08 17100.35 88888.00 2017-08-25 00:20:45.000 237 33762.35 169.08 17100.38 37845.38 2017-08-25 00:20:46.000 237 33762.35 169.07 17100.35 88888.00 2017-08-25 00:20:47.000 237 33762.36 169.05 17100.32 88888.00 2017-08-25 00:20:48.000 237 33762.39 169.04 17100.31 88888.00 2017-08-25 00:20:49.000 237 33762.41 169.02 17100.29 88888.00 2017-08-25 00:20:50.000 237 33762.42 169.04 17100.30 37845.36 2017-08-25 00:20:51.000 237 33762.43 169.02 17100.29 88888.00 2017-08-25 00:20:52.000 237 33762.50 169.02 17100.28 88888.00 2017-08-25 00:20:53.000 237 33762.45 169.01 17100.27 88888.00 2017-08-25 00:20:54.000 237 33762.44 169.02 17100.26 88888.00 2017-08-25 00:20:55.000 237 33762.48 169.00 17100.26 37845.42 2017-08-25 00:20:56.000 237 33762.50 169.04 17100.27 88888.00 2017-08-25 00:20:57.000 237 33762.48 169.05 17100.31 88888.00 2017-08-25 00:20:58.000 237 33762.50 169.02 17100.34 88888.00 2017-08-25 00:20:59.000 237 33762.48 169.01 17100.34 88888.00 2017-08-25 00:21:00.000 237 33762.50 169.02 17100.33 37845.40 2017-08-25 00:21:01.000 237 33762.50 169.01 17100.32 88888.00 2017-08-25 00:21:02.000 237 33762.52 169.02 17100.34 88888.00 2017-08-25 00:21:03.000 237 33762.53 168.99 17100.35 88888.00 2017-08-25 00:21:04.000 237 33762.52 169.00 17100.35 88888.00 2017-08-25 00:21:05.000 237 33762.51 169.02 17100.34 37845.46 2017-08-25 00:21:06.000 237 33762.49 169.03 17100.33 88888.00 2017-08-25 00:21:07.000 237 33762.48 169.00 17100.34 88888.00 2017-08-25 00:21:08.000 237 33762.45 169.02 17100.33 88888.00 2017-08-25 00:21:09.000 237 33762.48 168.97 17100.38 88888.00 2017-08-25 00:21:10.000 237 33762.54 168.97 17100.39 37845.42 2017-08-25 00:21:11.000 237 33762.52 169.01 17100.35 88888.00 2017-08-25 00:21:12.000 237 33762.51 168.98 17100.32 88888.00 2017-08-25 00:21:13.000 237 33762.53 168.99 17100.30 88888.00 2017-08-25 00:21:14.000 237 33762.53 168.98 17100.36 88888.00 2017-08-25 00:21:15.000 237 33762.50 169.00 17100.37 37845.35 2017-08-25 00:21:16.000 237 33762.50 168.99 17100.40 88888.00 2017-08-25 00:21:17.000 237 33762.53 168.95 17100.39 88888.00 2017-08-25 00:21:18.000 237 33762.55 168.92 17100.34 88888.00 2017-08-25 00:21:19.000 237 33762.55 168.92 17100.38 88888.00 2017-08-25 00:21:20.000 237 33762.51 168.92 17100.38 37845.44 2017-08-25 00:21:21.000 237 33762.53 168.96 17100.39 88888.00 2017-08-25 00:21:22.000 237 33762.54 168.99 17100.40 88888.00 2017-08-25 00:21:23.000 237 33762.54 168.99 17100.39 88888.00 2017-08-25 00:21:24.000 237 33762.53 168.97 17100.36 88888.00 2017-08-25 00:21:25.000 237 33762.53 169.02 17100.38 37845.38 2017-08-25 00:21:26.000 237 33762.52 168.99 17100.38 88888.00 2017-08-25 00:21:27.000 237 33762.52 169.00 17100.40 88888.00 2017-08-25 00:21:28.000 237 33762.54 169.02 17100.38 88888.00 2017-08-25 00:21:29.000 237 33762.54 169.02 17100.38 88888.00 2017-08-25 00:21:30.000 237 33762.55 169.01 17100.39 37845.46 2017-08-25 00:21:31.000 237 33762.53 169.04 17100.38 88888.00 2017-08-25 00:21:32.000 237 33762.53 168.97 17100.41 88888.00 2017-08-25 00:21:33.000 237 33762.53 168.96 17100.42 88888.00 2017-08-25 00:21:34.000 237 33762.56 168.97 17100.40 88888.00 2017-08-25 00:21:35.000 237 33762.57 168.96 17100.44 37845.32 2017-08-25 00:21:36.000 237 33762.59 169.00 17100.43 88888.00 2017-08-25 00:21:37.000 237 33762.53 169.01 17100.41 88888.00 2017-08-25 00:21:38.000 237 33762.54 169.02 17100.40 88888.00 2017-08-25 00:21:39.000 237 33762.55 169.02 17100.42 88888.00 2017-08-25 00:21:40.000 237 33762.57 169.03 17100.41 37845.46 2017-08-25 00:21:41.000 237 33762.61 169.04 17100.39 88888.00 2017-08-25 00:21:42.000 237 33762.58 169.03 17100.36 88888.00 2017-08-25 00:21:43.000 237 33762.54 169.06 17100.39 88888.00 2017-08-25 00:21:44.000 237 33762.55 169.07 17100.43 88888.00 2017-08-25 00:21:45.000 237 33762.54 169.05 17100.44 37845.50 2017-08-25 00:21:46.000 237 33762.51 169.03 17100.42 88888.00 2017-08-25 00:21:47.000 237 33762.50 169.03 17100.43 88888.00 2017-08-25 00:21:48.000 237 33762.47 169.00 17100.43 88888.00 2017-08-25 00:21:49.000 237 33762.48 169.01 17100.39 88888.00 2017-08-25 00:21:50.000 237 33762.52 169.03 17100.39 37845.43 2017-08-25 00:21:51.000 237 33762.50 169.02 17100.42 88888.00 2017-08-25 00:21:52.000 237 33762.53 169.00 17100.44 88888.00 2017-08-25 00:21:53.000 237 33762.56 169.00 17100.42 88888.00 2017-08-25 00:21:54.000 237 33762.53 169.02 17100.40 88888.00 2017-08-25 00:21:55.000 237 33762.50 169.02 17100.45 37845.42 2017-08-25 00:21:56.000 237 33762.49 169.03 17100.41 88888.00 2017-08-25 00:21:57.000 237 33762.49 169.05 17100.39 88888.00 2017-08-25 00:21:58.000 237 33762.47 169.05 17100.42 88888.00 2017-08-25 00:21:59.000 237 33762.47 169.06 17100.43 88888.00 2017-08-25 00:22:00.000 237 33762.51 169.07 17100.42 37845.46 2017-08-25 00:22:01.000 237 33762.53 169.07 17100.43 88888.00 2017-08-25 00:22:02.000 237 33762.52 169.03 17100.43 88888.00 2017-08-25 00:22:03.000 237 33762.52 169.05 17100.41 88888.00 2017-08-25 00:22:04.000 237 33762.53 169.06 17100.42 88888.00 2017-08-25 00:22:05.000 237 33762.54 169.07 17100.40 37845.42 2017-08-25 00:22:06.000 237 33762.55 169.02 17100.41 88888.00 2017-08-25 00:22:07.000 237 33762.53 168.99 17100.42 88888.00 2017-08-25 00:22:08.000 237 33762.51 169.01 17100.42 88888.00 2017-08-25 00:22:09.000 237 33762.55 168.99 17100.38 88888.00 2017-08-25 00:22:10.000 237 33762.56 168.98 17100.39 37845.46 2017-08-25 00:22:11.000 237 33762.55 168.97 17100.41 88888.00 2017-08-25 00:22:12.000 237 33762.57 168.99 17100.44 88888.00 2017-08-25 00:22:13.000 237 33762.57 169.00 17100.42 88888.00 2017-08-25 00:22:14.000 237 33762.56 168.99 17100.41 88888.00 2017-08-25 00:22:15.000 237 33762.58 169.00 17100.42 37845.39 2017-08-25 00:22:16.000 237 33762.56 169.03 17100.41 88888.00 2017-08-25 00:22:17.000 237 33762.52 169.05 17100.39 88888.00 2017-08-25 00:22:18.000 237 33762.55 168.99 17100.44 88888.00 2017-08-25 00:22:19.000 237 33762.56 168.94 17100.45 88888.00 2017-08-25 00:22:20.000 237 33762.54 168.95 17100.45 37845.47 2017-08-25 00:22:21.000 237 33762.54 169.00 17100.43 88888.00 2017-08-25 00:22:22.000 237 33762.53 169.01 17100.43 88888.00 2017-08-25 00:22:23.000 237 33762.51 168.99 17100.41 88888.00 2017-08-25 00:22:24.000 237 33762.52 168.97 17100.38 88888.00 2017-08-25 00:22:25.000 237 33762.53 168.99 17100.38 37845.53 2017-08-25 00:22:26.000 237 33762.52 168.98 17100.39 88888.00 2017-08-25 00:22:27.000 237 33762.53 168.97 17100.37 88888.00 2017-08-25 00:22:28.000 237 33762.56 168.96 17100.40 88888.00 2017-08-25 00:22:29.000 237 33762.57 168.98 17100.45 88888.00 2017-08-25 00:22:30.000 237 33762.57 168.96 17100.45 37845.50 2017-08-25 00:22:31.000 237 33762.55 168.97 17100.45 88888.00 2017-08-25 00:22:32.000 237 33762.52 168.97 17100.44 88888.00 2017-08-25 00:22:33.000 237 33762.50 168.96 17100.43 88888.00 2017-08-25 00:22:34.000 237 33762.48 168.96 17100.41 88888.00 2017-08-25 00:22:35.000 237 33762.55 168.94 17100.38 37845.49 2017-08-25 00:22:36.000 237 33762.52 168.96 17100.38 88888.00 2017-08-25 00:22:37.000 237 33762.52 168.93 17100.41 88888.00 2017-08-25 00:22:38.000 237 33762.56 168.94 17100.43 88888.00 2017-08-25 00:22:39.000 237 33762.57 168.96 17100.42 88888.00 2017-08-25 00:22:40.000 237 33762.58 169.00 17100.41 37845.44 2017-08-25 00:22:41.000 237 33762.56 169.00 17100.45 88888.00 2017-08-25 00:22:42.000 237 33762.57 168.98 17100.46 88888.00 2017-08-25 00:22:43.000 237 33762.53 168.95 17100.41 88888.00 2017-08-25 00:22:44.000 237 33762.54 168.96 17100.41 88888.00 2017-08-25 00:22:45.000 237 33762.59 168.96 17100.43 37845.46 2017-08-25 00:22:46.000 237 33762.58 168.94 17100.36 88888.00 2017-08-25 00:22:47.000 237 33762.57 168.96 17100.33 88888.00 2017-08-25 00:22:48.000 237 33762.60 169.00 17100.37 88888.00 2017-08-25 00:22:49.000 237 33762.61 168.99 17100.37 88888.00 2017-08-25 00:22:50.000 237 33762.64 168.96 17100.40 37845.44 2017-08-25 00:22:51.000 237 33762.62 168.96 17100.41 88888.00 2017-08-25 00:22:52.000 237 33762.61 168.98 17100.40 88888.00 2017-08-25 00:22:53.000 237 33762.62 168.95 17100.37 88888.00 2017-08-25 00:22:54.000 237 33762.62 168.95 17100.38 88888.00 2017-08-25 00:22:55.000 237 33762.62 168.97 17100.41 37845.44 2017-08-25 00:22:56.000 237 33762.66 168.99 17100.41 88888.00 2017-08-25 00:22:57.000 237 33762.68 168.96 17100.39 88888.00 2017-08-25 00:22:58.000 237 33762.66 168.97 17100.39 88888.00 2017-08-25 00:22:59.000 237 33762.64 169.01 17100.41 88888.00 2017-08-25 00:23:00.000 237 33762.63 169.01 17100.42 37845.49 2017-08-25 00:23:01.000 237 33762.63 168.97 17100.44 88888.00 2017-08-25 00:23:02.000 237 33762.60 168.99 17100.41 88888.00 2017-08-25 00:23:03.000 237 33762.57 169.06 17100.39 88888.00 2017-08-25 00:23:04.000 237 33762.57 169.08 17100.43 88888.00 2017-08-25 00:23:05.000 237 33762.59 169.02 17100.42 37845.46 2017-08-25 00:23:06.000 237 33762.61 169.00 17100.44 88888.00 2017-08-25 00:23:07.000 237 33762.61 169.01 17100.46 88888.00 2017-08-25 00:23:08.000 237 33762.57 169.03 17100.42 88888.00 2017-08-25 00:23:09.000 237 33762.55 169.00 17100.39 88888.00 2017-08-25 00:23:10.000 237 33762.57 169.00 17100.41 37845.43 2017-08-25 00:23:11.000 237 33762.58 168.98 17100.43 88888.00 2017-08-25 00:23:12.000 237 33762.56 169.00 17100.36 88888.00 2017-08-25 00:23:13.000 237 33762.57 169.00 17100.37 88888.00 2017-08-25 00:23:14.000 237 33762.60 169.03 17100.37 88888.00 2017-08-25 00:23:15.000 237 33762.61 169.04 17100.40 37845.42 2017-08-25 00:23:16.000 237 33762.63 169.06 17100.40 88888.00 2017-08-25 00:23:17.000 237 33762.58 169.05 17100.42 88888.00 2017-08-25 00:23:18.000 237 33762.57 169.05 17100.42 88888.00 2017-08-25 00:23:19.000 237 33762.60 169.02 17100.37 88888.00 2017-08-25 00:23:20.000 237 33762.58 168.99 17100.42 37845.39 2017-08-25 00:23:21.000 237 33762.60 169.03 17100.47 88888.00 2017-08-25 00:23:22.000 237 33762.59 168.99 17100.47 88888.00 2017-08-25 00:23:23.000 237 33762.59 168.99 17100.43 88888.00 2017-08-25 00:23:24.000 237 33762.55 169.03 17100.41 88888.00 2017-08-25 00:23:25.000 237 33762.56 169.03 17100.42 37845.49 2017-08-25 00:23:26.000 237 33762.57 169.02 17100.44 88888.00 2017-08-25 00:23:27.000 237 33762.52 169.04 17100.42 88888.00 2017-08-25 00:23:28.000 237 33762.49 169.04 17100.42 88888.00 2017-08-25 00:23:29.000 237 33762.48 169.08 17100.40 88888.00 2017-08-25 00:23:30.000 237 33762.47 169.05 17100.38 37845.56 2017-08-25 00:23:31.000 237 33762.49 169.04 17100.36 88888.00 2017-08-25 00:23:32.000 237 33762.50 169.07 17100.37 88888.00 2017-08-25 00:23:33.000 237 33762.50 169.07 17100.37 88888.00 2017-08-25 00:23:34.000 237 33762.54 169.09 17100.39 88888.00 2017-08-25 00:23:35.000 237 33762.55 169.05 17100.42 37845.38 2017-08-25 00:23:36.000 237 33762.55 169.03 17100.41 88888.00 2017-08-25 00:23:37.000 237 33762.55 169.03 17100.36 88888.00 2017-08-25 00:23:38.000 237 33762.55 169.02 17100.36 88888.00 2017-08-25 00:23:39.000 237 33762.53 169.03 17100.32 88888.00 2017-08-25 00:23:40.000 237 33762.54 169.05 17100.37 37845.51 2017-08-25 00:23:41.000 237 33762.51 169.03 17100.39 88888.00 2017-08-25 00:23:42.000 237 33762.53 169.07 17100.40 88888.00 2017-08-25 00:23:43.000 237 33762.52 169.03 17100.41 88888.00 2017-08-25 00:23:44.000 237 33762.55 168.99 17100.41 88888.00 2017-08-25 00:23:45.000 237 33762.56 169.00 17100.40 37845.61 2017-08-25 00:23:46.000 237 33762.54 168.98 17100.40 88888.00 2017-08-25 00:23:47.000 237 33762.56 168.97 17100.38 88888.00 2017-08-25 00:23:48.000 237 33762.57 168.99 17100.36 88888.00 2017-08-25 00:23:49.000 237 33762.60 169.03 17100.39 88888.00 2017-08-25 00:23:50.000 237 33762.59 168.99 17100.40 37845.49 2017-08-25 00:23:51.000 237 33762.60 168.96 17100.36 88888.00 2017-08-25 00:23:52.000 237 33762.60 169.00 17100.39 88888.00 2017-08-25 00:23:53.000 237 33762.60 168.99 17100.38 88888.00 2017-08-25 00:23:54.000 237 33762.61 168.96 17100.38 88888.00 2017-08-25 00:23:55.000 237 33762.64 168.94 17100.36 37845.46 2017-08-25 00:23:56.000 237 33762.63 168.94 17100.34 88888.00 2017-08-25 00:23:57.000 237 33762.64 168.96 17100.34 88888.00 2017-08-25 00:23:58.000 237 33762.65 169.04 17100.34 88888.00 2017-08-25 00:23:59.000 237 33762.66 169.05 17100.35 88888.00 2017-08-25 00:24:00.000 237 33762.64 169.00 17100.33 37845.57 2017-08-25 00:24:01.000 237 33762.62 168.95 17100.33 88888.00 2017-08-25 00:24:02.000 237 33762.61 168.95 17100.33 88888.00 2017-08-25 00:24:03.000 237 33762.61 168.94 17100.34 88888.00 2017-08-25 00:24:04.000 237 33762.63 168.96 17100.33 88888.00 2017-08-25 00:24:05.000 237 33762.63 168.96 17100.31 37845.47 2017-08-25 00:24:06.000 237 33762.65 168.96 17100.35 88888.00 2017-08-25 00:24:07.000 237 33762.69 168.98 17100.32 88888.00 2017-08-25 00:24:08.000 237 33762.70 169.03 17100.34 88888.00 2017-08-25 00:24:09.000 237 33762.71 169.03 17100.34 88888.00 2017-08-25 00:24:10.000 237 33762.70 169.05 17100.34 37845.51 2017-08-25 00:24:11.000 237 33762.65 169.05 17100.33 88888.00 2017-08-25 00:24:12.000 237 33762.65 169.04 17100.31 88888.00 2017-08-25 00:24:13.000 237 33762.66 169.05 17100.33 88888.00 2017-08-25 00:24:14.000 237 33762.66 169.02 17100.32 88888.00 2017-08-25 00:24:15.000 237 33762.66 169.01 17100.34 37845.56 2017-08-25 00:24:16.000 237 33762.64 169.02 17100.31 88888.00 2017-08-25 00:24:17.000 237 33762.64 169.05 17100.28 88888.00 2017-08-25 00:24:18.000 237 33762.65 169.01 17100.26 88888.00 2017-08-25 00:24:19.000 237 33762.61 168.98 17100.27 88888.00 2017-08-25 00:24:20.000 237 33762.60 169.01 17100.31 37845.53 2017-08-25 00:24:21.000 237 33762.64 169.01 17100.33 88888.00 2017-08-25 00:24:22.000 237 33762.63 168.98 17100.29 88888.00 2017-08-25 00:24:23.000 237 33762.58 168.99 17100.26 88888.00 2017-08-25 00:24:24.000 237 33762.62 169.00 17100.23 88888.00 2017-08-25 00:24:25.000 237 33762.63 168.99 17100.26 37845.60 2017-08-25 00:24:26.000 237 33762.60 169.00 17100.28 88888.00 2017-08-25 00:24:27.000 237 33762.55 169.02 17100.32 88888.00 2017-08-25 00:24:28.000 237 33762.52 169.03 17100.35 88888.00 2017-08-25 00:24:29.000 237 33762.56 169.04 17100.36 88888.00 2017-08-25 00:24:30.000 237 33762.59 169.07 17100.35 37845.61 2017-08-25 00:24:31.000 237 33762.61 169.06 17100.33 88888.00 2017-08-25 00:24:32.000 237 33762.60 169.04 17100.35 88888.00 2017-08-25 00:24:33.000 237 33762.59 169.01 17100.31 88888.00 2017-08-25 00:24:34.000 237 33762.58 168.96 17100.31 88888.00 2017-08-25 00:24:35.000 237 33762.56 168.97 17100.32 37845.46 2017-08-25 00:24:36.000 237 33762.54 169.01 17100.30 88888.00 2017-08-25 00:24:37.000 237 33762.52 168.98 17100.30 88888.00 2017-08-25 00:24:38.000 237 33762.57 169.01 17100.34 88888.00 2017-08-25 00:24:39.000 237 33762.58 169.00 17100.33 88888.00 2017-08-25 00:24:40.000 237 33762.63 168.96 17100.31 37845.53 2017-08-25 00:24:41.000 237 33762.61 168.99 17100.32 88888.00 2017-08-25 00:24:42.000 237 33762.60 169.07 17100.34 88888.00 2017-08-25 00:24:43.000 237 33762.60 169.00 17100.29 88888.00 2017-08-25 00:24:44.000 237 33762.60 169.00 17100.30 88888.00 2017-08-25 00:24:45.000 237 33762.56 169.00 17100.31 37845.54 2017-08-25 00:24:46.000 237 33762.57 169.03 17100.33 88888.00 2017-08-25 00:24:47.000 237 33762.56 169.03 17100.32 88888.00 2017-08-25 00:24:48.000 237 33762.58 169.00 17100.33 88888.00 2017-08-25 00:24:49.000 237 33762.61 168.98 17100.31 88888.00 2017-08-25 00:24:50.000 237 33762.60 169.00 17100.28 37845.58 2017-08-25 00:24:51.000 237 33762.57 168.97 17100.26 88888.00 2017-08-25 00:24:52.000 237 33762.56 168.97 17100.25 88888.00 2017-08-25 00:24:53.000 237 33762.57 168.94 17100.26 88888.00 2017-08-25 00:24:54.000 237 33762.61 168.96 17100.32 88888.00 2017-08-25 00:24:55.000 237 33762.62 168.99 17100.31 37845.44 2017-08-25 00:24:56.000 237 33762.60 169.01 17100.33 88888.00 2017-08-25 00:24:57.000 237 33762.59 168.99 17100.27 88888.00 2017-08-25 00:24:58.000 237 33762.59 169.00 17100.27 88888.00 2017-08-25 00:24:59.000 237 33762.59 169.03 17100.30 88888.00 2017-08-25 00:25:00.000 237 33762.60 169.03 17100.32 37845.46 2017-08-25 00:25:01.000 237 33762.59 169.05 17100.32 88888.00 2017-08-25 00:25:02.000 237 33762.61 169.01 17100.33 88888.00 2017-08-25 00:25:03.000 237 33762.59 169.01 17100.35 88888.00 2017-08-25 00:25:04.000 237 33762.57 169.02 17100.37 88888.00 2017-08-25 00:25:05.000 237 33762.58 168.97 17100.34 37845.53 2017-08-25 00:25:06.000 237 33762.61 169.00 17100.32 88888.00 2017-08-25 00:25:07.000 237 33762.55 169.01 17100.28 88888.00 2017-08-25 00:25:08.000 237 33762.52 169.05 17100.30 88888.00 2017-08-25 00:25:09.000 237 33762.56 169.04 17100.30 88888.00 2017-08-25 00:25:10.000 237 33762.54 169.01 17100.33 37845.64 2017-08-25 00:25:11.000 237 33762.55 169.05 17100.34 88888.00 2017-08-25 00:25:12.000 237 33762.59 169.05 17100.30 88888.00 2017-08-25 00:25:13.000 237 33762.59 169.01 17100.33 88888.00 2017-08-25 00:25:14.000 237 33762.59 169.01 17100.33 88888.00 2017-08-25 00:25:15.000 237 33762.63 168.99 17100.32 37845.49 2017-08-25 00:25:16.000 237 33762.63 169.02 17100.32 88888.00 2017-08-25 00:25:17.000 237 33762.58 169.02 17100.34 88888.00 2017-08-25 00:25:18.000 237 33762.59 169.02 17100.33 88888.00 2017-08-25 00:25:19.000 237 33762.57 169.03 17100.37 88888.00 2017-08-25 00:25:20.000 237 33762.58 169.05 17100.42 37845.42 2017-08-25 00:25:21.000 237 33762.56 169.06 17100.38 88888.00 2017-08-25 00:25:22.000 237 33762.54 169.06 17100.36 88888.00 2017-08-25 00:25:23.000 237 33762.56 169.07 17100.34 88888.00 2017-08-25 00:25:24.000 237 33762.58 169.07 17100.36 88888.00 2017-08-25 00:25:25.000 237 33762.56 169.09 17100.35 37845.50 2017-08-25 00:25:26.000 237 33762.58 169.11 17100.37 88888.00 2017-08-25 00:25:27.000 237 33762.58 169.10 17100.34 88888.00 2017-08-25 00:25:28.000 237 33762.57 169.08 17100.31 88888.00 2017-08-25 00:25:29.000 237 33762.59 169.05 17100.34 88888.00 2017-08-25 00:25:30.000 237 33762.63 169.02 17100.34 37845.51 2017-08-25 00:25:31.000 237 33762.62 169.02 17100.31 88888.00 2017-08-25 00:25:32.000 237 33762.66 169.05 17100.36 88888.00 2017-08-25 00:25:33.000 237 33762.68 169.07 17100.34 88888.00 2017-08-25 00:25:34.000 237 33762.66 169.05 17100.29 88888.00 2017-08-25 00:25:35.000 237 33762.69 169.07 17100.29 37845.44 2017-08-25 00:25:36.000 237 33762.69 169.07 17100.32 88888.00 2017-08-25 00:25:37.000 237 33762.66 169.06 17100.34 88888.00 2017-08-25 00:25:38.000 237 33762.65 169.03 17100.35 88888.00 2017-08-25 00:25:39.000 237 33762.65 169.03 17100.31 88888.00 2017-08-25 00:25:40.000 237 33762.67 169.05 17100.32 37845.57 2017-08-25 00:25:41.000 237 33762.67 169.04 17100.37 88888.00 2017-08-25 00:25:42.000 237 33762.67 169.04 17100.33 88888.00 2017-08-25 00:25:43.000 237 33762.68 169.03 17100.33 88888.00 2017-08-25 00:25:44.000 237 33762.69 169.01 17100.34 88888.00 2017-08-25 00:25:45.000 237 33762.71 168.99 17100.31 37845.60 2017-08-25 00:25:46.000 237 33762.71 169.06 17100.30 88888.00 2017-08-25 00:25:47.000 237 33762.67 169.05 17100.28 88888.00 2017-08-25 00:25:48.000 237 33762.65 169.06 17100.30 88888.00 2017-08-25 00:25:49.000 237 33762.64 169.06 17100.30 88888.00 2017-08-25 00:25:50.000 237 33762.66 169.08 17100.28 37845.57 2017-08-25 00:25:51.000 237 33762.66 169.09 17100.30 88888.00 2017-08-25 00:25:52.000 237 33762.67 169.08 17100.29 88888.00 2017-08-25 00:25:53.000 237 33762.69 169.06 17100.28 88888.00 2017-08-25 00:25:54.000 237 33762.63 169.06 17100.32 88888.00 2017-08-25 00:25:55.000 237 33762.60 169.07 17100.35 37845.53 2017-08-25 00:25:56.000 237 33762.64 169.06 17100.35 88888.00 2017-08-25 00:25:57.000 237 33762.63 169.04 17100.36 88888.00 2017-08-25 00:25:58.000 237 33762.62 169.05 17100.33 88888.00 2017-08-25 00:25:59.000 237 33762.66 169.07 17100.35 88888.00 2017-08-25 00:26:00.000 237 33762.67 169.01 17100.40 37845.60 2017-08-25 00:26:01.000 237 33762.64 169.08 17100.39 88888.00 2017-08-25 00:26:02.000 237 33762.63 169.09 17100.38 88888.00 2017-08-25 00:26:03.000 237 33762.64 169.07 17100.36 88888.00 2017-08-25 00:26:04.000 237 33762.66 169.10 17100.36 88888.00 2017-08-25 00:26:05.000 237 33762.68 169.09 17100.37 37845.58 2017-08-25 00:26:06.000 237 33762.69 169.08 17100.37 88888.00 2017-08-25 00:26:07.000 237 33762.71 169.08 17100.36 88888.00 2017-08-25 00:26:08.000 237 33762.73 169.06 17100.39 88888.00 2017-08-25 00:26:09.000 237 33762.72 169.05 17100.36 88888.00 2017-08-25 00:26:10.000 237 33762.75 169.05 17100.34 37845.62 2017-08-25 00:26:11.000 237 33762.77 169.00 17100.33 88888.00 2017-08-25 00:26:12.000 237 33762.77 169.04 17100.39 88888.00 2017-08-25 00:26:13.000 237 33762.81 169.02 17100.38 88888.00 2017-08-25 00:26:14.000 237 33762.83 169.03 17100.40 88888.00 2017-08-25 00:26:15.000 237 33762.86 169.07 17100.39 37845.71 2017-08-25 00:26:16.000 237 33762.88 169.09 17100.36 88888.00 2017-08-25 00:26:17.000 237 33762.85 169.05 17100.38 88888.00 2017-08-25 00:26:18.000 237 33762.87 169.09 17100.37 88888.00 2017-08-25 00:26:19.000 237 33762.84 169.11 17100.38 88888.00 2017-08-25 00:26:20.000 237 33762.84 169.13 17100.38 37845.67 2017-08-25 00:26:21.000 237 33762.85 169.11 17100.34 88888.00 2017-08-25 00:26:22.000 237 33762.87 169.11 17100.35 88888.00 2017-08-25 00:26:23.000 237 33762.84 169.08 17100.35 88888.00 2017-08-25 00:26:24.000 237 33762.86 169.10 17100.35 88888.00 2017-08-25 00:26:25.000 237 33762.87 169.08 17100.35 37845.71 2017-08-25 00:26:26.000 237 33762.93 169.04 17100.38 88888.00 2017-08-25 00:26:27.000 237 33762.93 169.04 17100.34 88888.00 2017-08-25 00:26:28.000 237 33762.89 168.98 17100.32 88888.00 2017-08-25 00:26:29.000 237 33762.93 168.99 17100.31 88888.00 2017-08-25 00:26:30.000 237 33762.94 169.03 17100.28 37845.78 2017-08-25 00:26:31.000 237 33762.93 169.02 17100.26 88888.00 2017-08-25 00:26:32.000 237 33762.93 169.01 17100.29 88888.00 2017-08-25 00:26:33.000 237 33762.96 168.98 17100.33 88888.00 2017-08-25 00:26:34.000 237 33762.96 168.98 17100.39 88888.00 2017-08-25 00:26:35.000 237 33762.94 169.01 17100.37 37845.74 2017-08-25 00:26:36.000 237 33762.97 169.04 17100.34 88888.00 2017-08-25 00:26:37.000 237 33763.00 169.05 17100.34 88888.00 2017-08-25 00:26:38.000 237 33763.03 169.03 17100.28 88888.00 2017-08-25 00:26:39.000 237 33763.02 169.03 17100.29 88888.00 2017-08-25 00:26:40.000 237 33763.03 168.98 17100.30 37845.74 2017-08-25 00:26:41.000 237 33762.98 168.98 17100.37 88888.00 2017-08-25 00:26:42.000 237 33762.98 169.01 17100.39 88888.00 2017-08-25 00:26:43.000 237 33762.96 169.02 17100.34 88888.00 2017-08-25 00:26:44.000 237 33762.98 169.02 17100.37 88888.00 2017-08-25 00:26:45.000 237 33762.99 169.00 17100.39 37845.75 2017-08-25 00:26:46.000 237 33762.98 169.00 17100.41 88888.00 2017-08-25 00:26:47.000 237 33762.97 169.00 17100.37 88888.00 2017-08-25 00:26:48.000 237 33762.98 169.01 17100.35 88888.00 2017-08-25 00:26:49.000 237 33763.01 169.02 17100.35 88888.00 2017-08-25 00:26:50.000 237 33762.97 169.06 17100.37 37845.75 2017-08-25 00:26:51.000 237 33762.97 169.05 17100.37 88888.00 2017-08-25 00:26:52.000 237 33762.97 169.03 17100.32 88888.00 2017-08-25 00:26:53.000 237 33762.95 169.04 17100.32 88888.00 2017-08-25 00:26:54.000 237 33762.96 169.03 17100.33 88888.00 2017-08-25 00:26:55.000 237 33762.94 169.06 17100.34 37845.86 2017-08-25 00:26:56.000 237 33762.93 169.11 17100.36 88888.00 2017-08-25 00:26:57.000 237 33762.87 169.12 17100.39 88888.00 2017-08-25 00:26:58.000 237 33762.90 169.13 17100.39 88888.00 2017-08-25 00:26:59.000 237 33762.90 169.11 17100.36 88888.00 2017-08-25 00:27:00.000 237 33762.89 169.09 17100.36 37845.72 2017-08-25 00:27:01.000 237 33762.89 169.11 17100.39 88888.00 2017-08-25 00:27:02.000 237 33762.89 169.11 17100.39 88888.00 2017-08-25 00:27:03.000 237 33762.90 169.09 17100.40 88888.00 2017-08-25 00:27:04.000 237 33762.87 169.12 17100.40 88888.00 2017-08-25 00:27:05.000 237 33762.83 169.13 17100.38 37845.72 2017-08-25 00:27:06.000 237 33762.85 169.17 17100.37 88888.00 2017-08-25 00:27:07.000 237 33762.88 169.19 17100.40 88888.00 2017-08-25 00:27:08.000 237 33762.85 169.19 17100.40 88888.00 2017-08-25 00:27:09.000 237 33762.81 169.18 17100.35 88888.00 2017-08-25 00:27:10.000 237 33762.83 169.21 17100.33 37845.76 2017-08-25 00:27:11.000 237 33762.81 169.20 17100.32 88888.00 2017-08-25 00:27:12.000 237 33762.83 169.19 17100.30 88888.00 2017-08-25 00:27:13.000 237 33762.83 169.20 17100.35 88888.00 2017-08-25 00:27:14.000 237 33762.83 169.20 17100.34 88888.00 2017-08-25 00:27:15.000 237 33762.78 169.18 17100.37 37845.60 2017-08-25 00:27:16.000 237 33762.78 169.18 17100.36 88888.00 2017-08-25 00:27:17.000 237 33762.80 169.16 17100.31 88888.00 2017-08-25 00:27:18.000 237 33762.76 169.15 17100.32 88888.00 2017-08-25 00:27:19.000 237 33762.76 169.16 17100.32 88888.00 2017-08-25 00:27:20.000 237 33762.76 169.22 17100.30 37845.58 2017-08-25 00:27:21.000 237 33762.76 169.24 17100.28 88888.00 2017-08-25 00:27:22.000 237 33762.73 169.24 17100.28 88888.00 2017-08-25 00:27:23.000 237 33762.71 169.25 17100.32 88888.00 2017-08-25 00:27:24.000 237 33762.72 169.20 17100.36 88888.00 2017-08-25 00:27:25.000 237 33762.74 169.15 17100.34 37845.61 2017-08-25 00:27:26.000 237 33762.78 169.17 17100.34 88888.00 2017-08-25 00:27:27.000 237 33762.78 169.11 17100.36 88888.00 2017-08-25 00:27:28.000 237 33762.79 169.14 17100.37 88888.00 2017-08-25 00:27:29.000 237 33762.79 169.13 17100.36 88888.00 2017-08-25 00:27:30.000 237 33762.81 169.09 17100.37 37845.78 2017-08-25 00:27:31.000 237 33762.82 169.05 17100.38 88888.00 2017-08-25 00:27:32.000 237 33762.84 169.10 17100.37 88888.00 2017-08-25 00:27:33.000 237 33762.85 169.13 17100.38 88888.00 2017-08-25 00:27:34.000 237 33762.88 169.11 17100.33 88888.00 2017-08-25 00:27:35.000 237 33762.88 169.08 17100.32 37845.72 2017-08-25 00:27:36.000 237 33762.90 169.09 17100.33 88888.00 2017-08-25 00:27:37.000 237 33762.89 169.09 17100.37 88888.00 2017-08-25 00:27:38.000 237 33762.90 169.12 17100.34 88888.00 2017-08-25 00:27:39.000 237 33762.92 169.14 17100.33 88888.00 2017-08-25 00:27:40.000 237 33762.90 169.15 17100.32 37845.71 2017-08-25 00:27:41.000 237 33762.91 169.12 17100.32 88888.00 2017-08-25 00:27:42.000 237 33762.92 169.11 17100.30 88888.00 2017-08-25 00:27:43.000 237 33762.93 169.09 17100.30 88888.00 2017-08-25 00:27:44.000 237 33762.91 169.11 17100.33 88888.00 2017-08-25 00:27:45.000 237 33762.86 169.09 17100.35 37845.83 2017-08-25 00:27:46.000 237 33762.86 169.11 17100.36 88888.00 2017-08-25 00:27:47.000 237 33762.89 169.09 17100.32 88888.00 2017-08-25 00:27:48.000 237 33762.89 169.10 17100.30 88888.00 2017-08-25 00:27:49.000 237 33762.89 169.12 17100.26 88888.00 2017-08-25 00:27:50.000 237 33762.89 169.13 17100.23 37845.79 2017-08-25 00:27:51.000 237 33762.90 169.19 17100.25 88888.00 2017-08-25 00:27:52.000 237 33762.93 169.19 17100.24 88888.00 2017-08-25 00:27:53.000 237 33762.95 169.16 17100.22 88888.00 2017-08-25 00:27:54.000 237 33762.93 169.14 17100.21 88888.00 2017-08-25 00:27:55.000 237 33762.90 169.16 17100.21 37845.79 2017-08-25 00:27:56.000 237 33762.88 169.21 17100.26 88888.00 2017-08-25 00:27:57.000 237 33762.86 169.22 17100.24 88888.00 2017-08-25 00:27:58.000 237 33762.87 169.24 17100.22 88888.00 2017-08-25 00:27:59.000 237 33762.88 169.24 17100.22 88888.00 2017-08-25 00:28:00.000 237 33762.88 169.24 17100.21 37845.78 2017-08-25 00:28:01.000 237 33762.87 169.22 17100.22 88888.00 2017-08-25 00:28:02.000 237 33762.87 169.20 17100.21 88888.00 2017-08-25 00:28:03.000 237 33762.83 169.15 17100.19 88888.00 2017-08-25 00:28:04.000 237 33762.84 169.13 17100.20 88888.00 2017-08-25 00:28:05.000 237 33762.86 169.14 17100.24 37845.92 2017-08-25 00:28:06.000 237 33762.89 169.11 17100.21 88888.00 2017-08-25 00:28:07.000 237 33762.88 169.10 17100.18 88888.00 2017-08-25 00:28:08.000 237 33762.84 169.13 17100.17 88888.00 2017-08-25 00:28:09.000 237 33762.87 169.19 17100.23 88888.00 2017-08-25 00:28:10.000 237 33762.85 169.18 17100.22 37845.81 2017-08-25 00:28:11.000 237 33762.86 169.17 17100.19 88888.00 2017-08-25 00:28:12.000 237 33762.85 169.19 17100.20 88888.00 2017-08-25 00:28:13.000 237 33762.84 169.17 17100.19 88888.00 2017-08-25 00:28:14.000 237 33762.85 169.18 17100.22 88888.00 2017-08-25 00:28:15.000 237 33762.84 169.17 17100.19 37845.74 2017-08-25 00:28:16.000 237 33762.85 169.16 17100.18 88888.00 2017-08-25 00:28:17.000 237 33762.83 169.17 17100.21 88888.00 2017-08-25 00:28:18.000 237 33762.84 169.14 17100.23 88888.00 2017-08-25 00:28:19.000 237 33762.86 169.12 17100.23 88888.00 2017-08-25 00:28:20.000 237 33762.89 169.12 17100.22 37845.71 2017-08-25 00:28:21.000 237 33762.88 169.17 17100.22 88888.00 2017-08-25 00:28:22.000 237 33762.90 169.16 17100.22 88888.00 2017-08-25 00:28:23.000 237 33762.90 169.11 17100.23 88888.00 2017-08-25 00:28:24.000 237 33762.92 169.10 17100.25 88888.00 2017-08-25 00:28:25.000 237 33762.90 169.11 17100.25 37845.78 2017-08-25 00:28:26.000 237 33762.93 169.10 17100.24 88888.00 2017-08-25 00:28:27.000 237 33762.93 169.07 17100.24 88888.00 2017-08-25 00:28:28.000 237 33762.92 169.08 17100.25 88888.00 2017-08-25 00:28:29.000 237 33762.95 169.14 17100.25 88888.00 2017-08-25 00:28:30.000 237 33762.99 169.11 17100.23 37845.85 2017-08-25 00:28:31.000 237 33763.03 169.08 17100.22 88888.00 2017-08-25 00:28:32.000 237 33763.05 169.11 17100.23 88888.00 2017-08-25 00:28:33.000 237 33763.04 169.11 17100.24 88888.00 2017-08-25 00:28:34.000 237 33763.02 169.08 17100.22 88888.00 2017-08-25 00:28:35.000 237 33763.05 169.06 17100.25 37845.90 2017-08-25 00:28:36.000 237 33763.05 169.08 17100.23 88888.00 2017-08-25 00:28:37.000 237 33763.05 169.02 17100.17 88888.00 2017-08-25 00:28:38.000 237 33763.08 169.03 17100.21 88888.00 2017-08-25 00:28:39.000 237 33763.11 169.05 17100.21 88888.00 2017-08-25 00:28:40.000 237 33763.12 169.07 17100.21 37845.97 2017-08-25 00:28:41.000 237 33763.12 169.04 17100.19 88888.00 2017-08-25 00:28:42.000 237 33763.11 169.00 17100.22 88888.00 2017-08-25 00:28:43.000 237 33763.12 168.98 17100.25 88888.00 2017-08-25 00:28:44.000 237 33763.09 168.98 17100.24 88888.00 2017-08-25 00:28:45.000 237 33763.13 168.98 17100.18 37845.99 2017-08-25 00:28:46.000 237 33763.18 169.01 17100.21 88888.00 2017-08-25 00:28:47.000 237 33763.19 169.03 17100.20 88888.00 2017-08-25 00:28:48.000 237 33763.19 169.04 17100.19 88888.00 2017-08-25 00:28:49.000 237 33763.19 169.03 17100.21 88888.00 2017-08-25 00:28:50.000 237 33763.22 169.01 17100.20 37846.08 2017-08-25 00:28:51.000 237 33763.21 169.02 17100.17 88888.00 2017-08-25 00:28:52.000 237 33763.22 169.02 17100.13 88888.00 2017-08-25 00:28:53.000 237 33763.25 168.99 17100.14 88888.00 2017-08-25 00:28:54.000 237 33763.27 168.98 17100.17 88888.00 2017-08-25 00:28:55.000 237 33763.25 168.94 17100.15 37846.11 2017-08-25 00:28:56.000 237 33763.28 168.95 17100.15 88888.00 2017-08-25 00:28:57.000 237 33763.27 168.98 17100.15 88888.00 2017-08-25 00:28:58.000 237 33763.24 168.99 17100.14 88888.00 2017-08-25 00:28:59.000 237 33763.24 168.99 17100.15 88888.00 2017-08-25 00:29:00.000 237 33763.25 168.96 17100.11 37846.08 2017-08-25 00:29:01.000 237 33763.19 168.96 17100.12 88888.00 2017-08-25 00:29:02.000 237 33763.20 168.94 17100.14 88888.00 2017-08-25 00:29:03.000 237 33763.22 168.97 17100.10 88888.00 2017-08-25 00:29:04.000 237 33763.21 168.98 17100.13 88888.00 2017-08-25 00:29:05.000 237 33763.18 168.97 17100.17 37846.18 2017-08-25 00:29:06.000 237 33763.14 168.94 17100.18 88888.00 2017-08-25 00:29:07.000 237 33763.14 168.95 17100.17 88888.00 2017-08-25 00:29:08.000 237 33763.19 168.95 17100.17 88888.00 2017-08-25 00:29:09.000 237 33763.18 168.99 17100.14 88888.00 2017-08-25 00:29:10.000 237 33763.19 168.98 17100.17 37846.10 2017-08-25 00:29:11.000 237 33763.19 169.00 17100.20 88888.00 2017-08-25 00:29:12.000 237 33763.18 168.99 17100.16 88888.00 2017-08-25 00:29:13.000 237 33763.16 168.97 17100.13 88888.00 2017-08-25 00:29:14.000 237 33763.13 168.97 17100.14 88888.00 2017-08-25 00:29:15.000 237 33763.12 168.98 17100.18 37846.10 2017-08-25 00:29:16.000 237 33763.11 168.96 17100.16 88888.00 2017-08-25 00:29:17.000 237 33763.11 169.00 17100.13 88888.00 2017-08-25 00:29:18.000 237 33763.15 169.02 17100.16 88888.00 2017-08-25 00:29:19.000 237 33763.14 169.01 17100.17 88888.00 2017-08-25 00:29:20.000 237 33763.12 169.00 17100.19 37846.03 2017-08-25 00:29:21.000 237 33763.13 169.03 17100.17 88888.00 2017-08-25 00:29:22.000 237 33763.10 169.03 17100.17 88888.00 2017-08-25 00:29:23.000 237 33763.08 169.01 17100.15 88888.00 2017-08-25 00:29:24.000 237 33763.06 169.00 17100.14 88888.00 2017-08-25 00:29:25.000 237 33763.08 169.00 17100.11 37845.99 2017-08-25 00:29:26.000 237 33763.05 169.03 17100.11 88888.00 2017-08-25 00:29:27.000 237 33763.00 169.02 17100.12 88888.00 2017-08-25 00:29:28.000 237 33763.05 169.04 17100.11 88888.00 2017-08-25 00:29:29.000 237 33763.03 169.07 17100.17 88888.00 2017-08-25 00:29:30.000 237 33763.04 169.04 17100.18 37845.93 2017-08-25 00:29:31.000 237 33763.03 169.04 17100.19 88888.00 2017-08-25 00:29:32.000 237 33763.01 169.06 17100.19 88888.00 2017-08-25 00:29:33.000 237 33763.03 169.08 17100.17 88888.00 2017-08-25 00:29:34.000 237 33763.05 169.11 17100.15 88888.00 2017-08-25 00:29:35.000 237 33763.04 169.10 17100.16 37845.90 2017-08-25 00:29:36.000 237 33763.07 169.08 17100.19 88888.00 2017-08-25 00:29:37.000 237 33763.05 169.08 17100.22 88888.00 2017-08-25 00:29:38.000 237 33763.05 169.05 17100.19 88888.00 2017-08-25 00:29:39.000 237 33763.03 169.01 17100.21 88888.00 2017-08-25 00:29:40.000 237 33763.06 169.05 17100.25 37845.83 2017-08-25 00:29:41.000 237 33763.04 169.06 17100.29 88888.00 2017-08-25 00:29:42.000 237 33763.04 169.05 17100.20 88888.00 2017-08-25 00:29:43.000 237 33763.04 169.05 17100.20 88888.00 2017-08-25 00:29:44.000 237 33763.05 169.01 17100.23 88888.00 2017-08-25 00:29:45.000 237 33763.06 169.04 17100.22 37845.99 2017-08-25 00:29:46.000 237 33763.06 169.04 17100.26 88888.00 2017-08-25 00:29:47.000 237 33763.07 169.05 17100.23 88888.00 2017-08-25 00:29:48.000 237 33763.07 169.07 17100.19 88888.00 2017-08-25 00:29:49.000 237 33763.06 169.09 17100.17 88888.00 2017-08-25 00:29:50.000 237 33763.08 169.09 17100.17 37846.07 2017-08-25 00:29:51.000 237 33763.13 169.09 17100.16 88888.00 2017-08-25 00:29:52.000 237 33763.15 169.08 17100.17 88888.00 2017-08-25 00:29:53.000 237 33763.14 169.08 17100.19 88888.00 2017-08-25 00:29:54.000 237 33763.08 169.10 17100.21 88888.00 2017-08-25 00:29:55.000 237 33763.08 169.03 17100.19 37845.99 2017-08-25 00:29:56.000 237 33763.07 169.03 17100.17 88888.00 2017-08-25 00:29:57.000 237 33763.13 169.02 17100.18 88888.00 2017-08-25 00:29:58.000 237 33763.11 169.03 17100.21 88888.00 2017-08-25 00:29:59.000 237 33763.10 169.03 17100.22 88888.00 2017-08-25 00:30:00.000 237 33763.10 169.05 17100.24 37845.99 2017-08-25 00:30:01.000 237 33763.09 169.07 17100.21 88888.00 2017-08-25 00:30:02.000 237 33763.08 169.02 17100.19 88888.00 2017-08-25 00:30:03.000 237 33763.06 169.01 17100.21 88888.00 2017-08-25 00:30:04.000 237 33763.07 169.02 17100.20 88888.00 2017-08-25 00:30:05.000 237 33763.08 169.02 17100.20 37846.00 2017-08-25 00:30:06.000 237 33763.08 169.00 17100.17 88888.00 2017-08-25 00:30:07.000 237 33763.08 168.99 17100.13 88888.00 2017-08-25 00:30:08.000 237 33763.07 168.98 17100.12 88888.00 2017-08-25 00:30:09.000 237 33763.07 169.01 17100.15 88888.00 2017-08-25 00:30:10.000 237 33763.07 169.01 17100.17 37845.96 2017-08-25 00:30:11.000 237 33763.09 169.05 17100.19 88888.00 2017-08-25 00:30:12.000 237 33763.10 169.05 17100.20 88888.00 2017-08-25 00:30:13.000 237 33763.07 169.05 17100.17 88888.00 2017-08-25 00:30:14.000 237 33763.10 169.06 17100.17 88888.00 2017-08-25 00:30:15.000 237 33763.16 169.05 17100.22 37845.92 2017-08-25 00:30:16.000 237 33763.17 169.04 17100.25 88888.00 2017-08-25 00:30:17.000 237 33763.15 169.08 17100.24 88888.00 2017-08-25 00:30:18.000 237 33763.10 169.08 17100.25 88888.00 2017-08-25 00:30:19.000 237 33763.12 169.07 17100.25 88888.00 2017-08-25 00:30:20.000 237 33763.16 169.04 17100.27 37845.89 2017-08-25 00:30:21.000 237 33763.14 169.04 17100.27 88888.00 2017-08-25 00:30:22.000 237 33763.15 169.03 17100.24 88888.00 2017-08-25 00:30:23.000 237 33763.15 169.06 17100.24 88888.00 2017-08-25 00:30:24.000 237 33763.16 169.06 17100.21 88888.00 2017-08-25 00:30:25.000 237 33763.20 169.07 17100.22 37846.08 2017-08-25 00:30:26.000 237 33763.21 169.05 17100.18 88888.00 2017-08-25 00:30:27.000 237 33763.19 168.97 17100.20 88888.00 2017-08-25 00:30:28.000 237 33763.14 169.01 17100.22 88888.00 2017-08-25 00:30:29.000 237 33763.17 169.04 17100.20 88888.00 2017-08-25 00:30:30.000 237 33763.23 169.05 17100.24 37846.03 2017-08-25 00:30:31.000 237 33763.27 169.03 17100.25 88888.00 2017-08-25 00:30:32.000 237 33763.26 169.04 17100.25 88888.00 2017-08-25 00:30:33.000 237 33763.26 169.01 17100.25 88888.00 2017-08-25 00:30:34.000 237 33763.27 169.02 17100.27 88888.00 2017-08-25 00:30:35.000 237 33763.26 169.05 17100.25 37846.07 2017-08-25 00:30:36.000 237 33763.27 169.04 17100.24 88888.00 2017-08-25 00:30:37.000 237 33763.26 168.99 17100.26 88888.00 2017-08-25 00:30:38.000 237 33763.27 168.99 17100.25 88888.00 2017-08-25 00:30:39.000 237 33763.29 168.98 17100.27 88888.00 2017-08-25 00:30:40.000 237 33763.29 168.97 17100.27 37845.99 2017-08-25 00:30:41.000 237 33763.30 168.95 17100.21 88888.00 2017-08-25 00:30:42.000 237 33763.31 169.00 17100.23 88888.00 2017-08-25 00:30:43.000 237 33763.30 169.03 17100.23 88888.00 2017-08-25 00:30:44.000 237 33763.31 169.01 17100.23 88888.00 2017-08-25 00:30:45.000 237 33763.31 168.97 17100.22 37846.17 2017-08-25 00:30:46.000 237 33763.29 168.95 17100.24 88888.00 2017-08-25 00:30:47.000 237 33763.29 168.97 17100.27 88888.00 2017-08-25 00:30:48.000 237 33763.28 168.94 17100.27 88888.00 2017-08-25 00:30:49.000 237 33763.33 168.92 17100.25 88888.00 2017-08-25 00:30:50.000 237 33763.32 168.92 17100.25 37846.19 2017-08-25 00:30:51.000 237 33763.33 168.90 17100.21 88888.00 2017-08-25 00:30:52.000 237 33763.34 168.89 17100.16 88888.00 2017-08-25 00:30:53.000 237 33763.32 168.87 17100.17 88888.00 2017-08-25 00:30:54.000 237 33763.34 168.85 17100.20 88888.00 2017-08-25 00:30:55.000 237 33763.33 168.86 17100.22 37846.15 2017-08-25 00:30:56.000 237 33763.32 168.88 17100.25 88888.00 2017-08-25 00:30:57.000 237 33763.31 168.90 17100.21 88888.00 2017-08-25 00:30:58.000 237 33763.29 168.91 17100.16 88888.00 2017-08-25 00:30:59.000 237 33763.26 168.97 17100.15 88888.00 2017-08-25 00:31:00.000 237 33763.25 168.95 17100.16 37846.14 2017-08-25 00:31:01.000 237 33763.24 168.91 17100.19 88888.00 2017-08-25 00:31:02.000 237 33763.27 168.91 17100.20 88888.00 2017-08-25 00:31:03.000 237 33763.26 168.90 17100.15 88888.00 2017-08-25 00:31:04.000 237 33763.26 168.83 17100.13 88888.00 2017-08-25 00:31:05.000 237 33763.25 168.82 17100.17 37846.07 2017-08-25 00:31:06.000 237 33763.27 168.84 17100.19 88888.00 2017-08-25 00:31:07.000 237 33763.26 168.87 17100.18 88888.00 2017-08-25 00:31:08.000 237 33763.23 168.89 17100.17 88888.00 2017-08-25 00:31:09.000 237 33763.24 168.91 17100.14 88888.00 2017-08-25 00:31:10.000 237 33763.23 168.88 17100.11 37846.04 2017-08-25 00:31:11.000 237 33763.24 168.88 17100.11 88888.00 2017-08-25 00:31:12.000 237 33763.19 168.87 17100.16 88888.00 2017-08-25 00:31:13.000 237 33763.20 168.85 17100.17 88888.00 2017-08-25 00:31:14.000 237 33763.22 168.87 17100.18 88888.00 2017-08-25 00:31:15.000 237 33763.20 168.86 17100.14 37845.96 2017-08-25 00:31:16.000 237 33763.23 168.85 17100.16 88888.00 2017-08-25 00:31:17.000 237 33763.24 168.86 17100.15 88888.00 2017-08-25 00:31:18.000 237 33763.23 168.90 17100.14 88888.00 2017-08-25 00:31:19.000 237 33763.22 168.90 17100.14 88888.00 2017-08-25 00:31:20.000 237 33763.21 168.89 17100.13 37846.10 2017-08-25 00:31:21.000 237 33763.21 168.93 17100.13 88888.00 2017-08-25 00:31:22.000 237 33763.21 168.92 17100.15 88888.00 2017-08-25 00:31:23.000 237 33763.17 168.92 17100.13 88888.00 2017-08-25 00:31:24.000 237 33763.20 168.94 17100.17 88888.00 2017-08-25 00:31:25.000 237 33763.20 168.92 17100.20 37845.94 2017-08-25 00:31:26.000 237 33763.21 168.94 17100.21 88888.00 2017-08-25 00:31:27.000 237 33763.20 168.90 17100.20 88888.00 2017-08-25 00:31:28.000 237 33763.20 168.88 17100.20 88888.00 2017-08-25 00:31:29.000 237 33763.20 168.88 17100.18 88888.00 2017-08-25 00:31:30.000 237 33763.20 168.96 17100.19 37845.97 2017-08-25 00:31:31.000 237 33763.18 168.91 17100.12 88888.00 2017-08-25 00:31:32.000 237 33763.19 168.87 17100.14 88888.00 2017-08-25 00:31:33.000 237 33763.22 168.86 17100.16 88888.00 2017-08-25 00:31:34.000 237 33763.25 168.86 17100.10 88888.00 2017-08-25 00:31:35.000 237 33763.27 168.84 17100.13 37846.08 2017-08-25 00:31:36.000 237 33763.27 168.88 17100.17 88888.00 2017-08-25 00:31:37.000 237 33763.22 168.87 17100.14 88888.00 2017-08-25 00:31:38.000 237 33763.23 168.83 17100.13 88888.00 2017-08-25 00:31:39.000 237 33763.23 168.84 17100.14 88888.00 2017-08-25 00:31:40.000 237 33763.26 168.83 17100.13 37846.00 2017-08-25 00:31:41.000 237 33763.27 168.83 17100.18 88888.00 2017-08-25 00:31:42.000 237 33763.26 168.84 17100.18 88888.00 2017-08-25 00:31:43.000 237 33763.28 168.81 17100.19 88888.00 2017-08-25 00:31:44.000 237 33763.27 168.79 17100.17 88888.00 2017-08-25 00:31:45.000 237 33763.27 168.80 17100.14 37846.08 2017-08-25 00:31:46.000 237 33763.25 168.79 17100.14 88888.00 2017-08-25 00:31:47.000 237 33763.28 168.83 17100.15 88888.00 2017-08-25 00:31:48.000 237 33763.26 168.83 17100.16 88888.00 2017-08-25 00:31:49.000 237 33763.27 168.82 17100.14 88888.00 2017-08-25 00:31:50.000 237 33763.26 168.82 17100.15 37846.10 2017-08-25 00:31:51.000 237 33763.31 168.84 17100.12 88888.00 2017-08-25 00:31:52.000 237 33763.35 168.82 17100.15 88888.00 2017-08-25 00:31:53.000 237 33763.34 168.83 17100.14 88888.00 2017-08-25 00:31:54.000 237 33763.31 168.83 17100.11 88888.00 2017-08-25 00:31:55.000 237 33763.30 168.81 17100.09 37846.11 2017-08-25 00:31:56.000 237 33763.32 168.80 17100.11 88888.00 2017-08-25 00:31:57.000 237 33763.30 168.78 17100.11 88888.00 2017-08-25 00:31:58.000 237 33763.33 168.78 17100.09 88888.00 2017-08-25 00:31:59.000 237 33763.30 168.75 17100.07 88888.00 2017-08-25 00:32:00.000 237 33763.32 168.72 17100.11 37846.12 2017-08-25 00:32:01.000 237 33763.41 168.75 17100.18 88888.00 2017-08-25 00:32:02.000 237 33763.42 168.81 17100.16 88888.00 2017-08-25 00:32:03.000 237 33763.38 168.83 17100.14 88888.00 2017-08-25 00:32:04.000 237 33763.37 168.81 17100.18 88888.00 2017-08-25 00:32:05.000 237 33763.36 168.79 17100.18 37846.08 2017-08-25 00:32:06.000 237 33763.36 168.80 17100.18 88888.00 2017-08-25 00:32:07.000 237 33763.34 168.83 17100.21 88888.00 2017-08-25 00:32:08.000 237 33763.31 168.84 17100.21 88888.00 2017-08-25 00:32:09.000 237 33763.31 168.84 17100.19 88888.00 2017-08-25 00:32:10.000 237 33763.31 168.84 17100.22 37846.21 2017-08-25 00:32:11.000 237 33763.32 168.84 17100.24 88888.00 2017-08-25 00:32:12.000 237 33763.34 168.85 17100.22 88888.00 2017-08-25 00:32:13.000 237 33763.31 168.82 17100.21 88888.00 2017-08-25 00:32:14.000 237 33763.29 168.79 17100.17 88888.00 2017-08-25 00:32:15.000 237 33763.31 168.79 17100.11 37846.10 2017-08-25 00:32:16.000 237 33763.32 168.81 17100.12 88888.00 2017-08-25 00:32:17.000 237 33763.28 168.79 17100.10 88888.00 2017-08-25 00:32:18.000 237 33763.29 168.83 17100.16 88888.00 2017-08-25 00:32:19.000 237 33763.33 168.79 17100.16 88888.00 2017-08-25 00:32:20.000 237 33763.34 168.76 17100.13 37846.07 2017-08-25 00:32:21.000 237 33763.30 168.79 17100.13 88888.00 2017-08-25 00:32:22.000 237 33763.29 168.83 17100.13 88888.00 2017-08-25 00:32:23.000 237 33763.29 168.81 17100.16 88888.00 2017-08-25 00:32:24.000 237 33763.29 168.79 17100.15 88888.00 2017-08-25 00:32:25.000 237 33763.28 168.79 17100.16 37846.10 2017-08-25 00:32:26.000 237 33763.30 168.81 17100.16 88888.00 2017-08-25 00:32:27.000 237 33763.28 168.84 17100.16 88888.00 2017-08-25 00:32:28.000 237 33763.26 168.83 17100.15 88888.00 2017-08-25 00:32:29.000 237 33763.26 168.84 17100.10 88888.00 2017-08-25 00:32:30.000 237 33763.24 168.85 17100.09 37846.08 2017-08-25 00:32:31.000 237 33763.22 168.84 17100.12 88888.00 2017-08-25 00:32:32.000 237 33763.24 168.81 17100.14 88888.00 2017-08-25 00:32:33.000 237 33763.28 168.84 17100.14 88888.00 2017-08-25 00:32:34.000 237 33763.28 168.86 17100.15 88888.00 2017-08-25 00:32:35.000 237 33763.31 168.83 17100.11 37846.08 2017-08-25 00:32:36.000 237 33763.33 168.83 17100.11 88888.00 2017-08-25 00:32:37.000 237 33763.34 168.83 17100.09 88888.00 2017-08-25 00:32:38.000 237 33763.41 168.83 17100.10 88888.00 2017-08-25 00:32:39.000 237 33763.41 168.78 17100.08 88888.00 2017-08-25 00:32:40.000 237 33763.39 168.72 17100.09 37846.21 2017-08-25 00:32:41.000 237 33763.40 168.68 17100.10 88888.00 2017-08-25 00:32:42.000 237 33763.41 168.72 17100.09 88888.00 2017-08-25 00:32:43.000 237 33763.42 168.73 17100.13 88888.00 2017-08-25 00:32:44.000 237 33763.46 168.75 17100.14 88888.00 2017-08-25 00:32:45.000 237 33763.48 168.75 17100.09 37846.26 2017-08-25 00:32:46.000 237 33763.51 168.75 17100.10 88888.00 2017-08-25 00:32:47.000 237 33763.54 168.76 17100.10 88888.00 2017-08-25 00:32:48.000 237 33763.58 168.76 17100.15 88888.00 2017-08-25 00:32:49.000 237 33763.60 168.72 17100.15 88888.00 2017-08-25 00:32:50.000 237 33763.56 168.74 17100.15 37846.25 2017-08-25 00:32:51.000 237 33763.57 168.77 17100.14 88888.00 2017-08-25 00:32:52.000 237 33763.61 168.77 17100.16 88888.00 2017-08-25 00:32:53.000 237 33763.59 168.73 17100.11 88888.00 2017-08-25 00:32:54.000 237 33763.60 168.69 17100.09 88888.00 2017-08-25 00:32:55.000 237 33763.60 168.70 17100.10 37846.21 2017-08-25 00:32:56.000 237 33763.56 168.69 17100.07 88888.00 2017-08-25 00:32:57.000 237 33763.60 168.68 17100.05 88888.00 2017-08-25 00:32:58.000 237 33763.59 168.61 17100.04 88888.00 2017-08-25 00:32:59.000 237 33763.58 168.62 17100.06 88888.00 2017-08-25 00:33:00.000 237 33763.62 168.64 17100.07 37846.28 2017-08-25 00:33:01.000 237 33763.64 168.63 17100.07 88888.00 2017-08-25 00:33:02.000 237 33763.64 168.58 17100.12 88888.00 2017-08-25 00:33:03.000 237 33763.64 168.62 17100.13 88888.00 2017-08-25 00:33:04.000 237 33763.65 168.63 17100.11 88888.00 2017-08-25 00:33:05.000 237 33763.64 168.64 17100.11 37846.46 2017-08-25 00:33:06.000 237 33763.62 168.66 17100.10 88888.00 2017-08-25 00:33:07.000 237 33763.62 168.65 17100.10 88888.00 2017-08-25 00:33:08.000 237 33763.65 168.67 17100.12 88888.00 2017-08-25 00:33:09.000 237 33763.62 168.66 17100.11 88888.00 2017-08-25 00:33:10.000 237 33763.61 168.66 17100.11 37846.36 2017-08-25 00:33:11.000 237 33763.61 168.67 17100.08 88888.00 2017-08-25 00:33:12.000 237 33763.59 168.68 17100.11 88888.00 2017-08-25 00:33:13.000 237 33763.57 168.68 17100.13 88888.00 2017-08-25 00:33:14.000 237 33763.57 168.71 17100.12 88888.00 2017-08-25 00:33:15.000 237 33763.53 168.70 17100.07 37846.32 2017-08-25 00:33:16.000 237 33763.50 168.71 17100.11 88888.00 2017-08-25 00:33:17.000 237 33763.49 168.71 17100.10 88888.00 2017-08-25 00:33:18.000 237 33763.46 168.75 17100.13 88888.00 2017-08-25 00:33:19.000 237 33763.44 168.72 17100.17 88888.00 2017-08-25 00:33:20.000 237 33763.43 168.70 17100.17 37846.38 2017-08-25 00:33:21.000 237 33763.44 168.70 17100.15 88888.00 2017-08-25 00:33:22.000 237 33763.42 168.73 17100.15 88888.00 2017-08-25 00:33:23.000 237 33763.41 168.75 17100.12 88888.00 2017-08-25 00:33:24.000 237 33763.39 168.81 17100.10 88888.00 2017-08-25 00:33:25.000 237 33763.35 168.80 17100.12 37846.17 2017-08-25 00:33:26.000 237 33763.33 168.85 17100.18 88888.00 2017-08-25 00:33:27.000 237 33763.36 168.85 17100.17 88888.00 2017-08-25 00:33:28.000 237 33763.40 168.86 17100.22 88888.00 2017-08-25 00:33:29.000 237 33763.37 168.85 17100.18 88888.00 2017-08-25 00:33:30.000 237 33763.33 168.88 17100.19 37846.17 2017-08-25 00:33:31.000 237 33763.33 168.85 17100.18 88888.00 2017-08-25 00:33:32.000 237 33763.31 168.85 17100.17 88888.00 2017-08-25 00:33:33.000 237 33763.30 168.92 17100.14 88888.00 2017-08-25 00:33:34.000 237 33763.32 168.95 17100.14 88888.00 2017-08-25 00:33:35.000 237 33763.29 168.96 17100.15 37846.14 2017-08-25 00:33:36.000 237 33763.26 168.95 17100.17 88888.00 2017-08-25 00:33:37.000 237 33763.28 168.95 17100.18 88888.00 2017-08-25 00:33:38.000 237 33763.30 168.97 17100.18 88888.00 2017-08-25 00:33:39.000 237 33763.28 168.99 17100.15 88888.00 2017-08-25 00:33:40.000 237 33763.29 169.00 17100.19 37846.00 2017-08-25 00:33:41.000 237 33763.27 169.01 17100.23 88888.00 2017-08-25 00:33:42.000 237 33763.21 168.97 17100.24 88888.00 2017-08-25 00:33:43.000 237 33763.20 168.97 17100.18 88888.00 2017-08-25 00:33:44.000 237 33763.15 168.99 17100.19 88888.00 2017-08-25 00:33:45.000 237 33763.16 169.01 17100.26 37845.96 2017-08-25 00:33:46.000 237 33763.15 169.00 17100.29 88888.00 2017-08-25 00:33:47.000 237 33763.13 168.98 17100.26 88888.00 2017-08-25 00:33:48.000 237 33763.14 168.98 17100.26 88888.00 2017-08-25 00:33:49.000 237 33763.13 168.95 17100.22 88888.00 2017-08-25 00:33:50.000 237 33763.17 168.96 17100.20 37846.03 2017-08-25 00:33:51.000 237 33763.15 168.97 17100.19 88888.00 2017-08-25 00:33:52.000 237 33763.11 169.00 17100.19 88888.00 2017-08-25 00:33:53.000 237 33763.12 169.00 17100.18 88888.00 2017-08-25 00:33:54.000 237 33763.14 169.03 17100.18 88888.00 2017-08-25 00:33:55.000 237 33763.13 169.02 17100.17 37845.92 2017-08-25 00:33:56.000 237 33763.14 169.00 17100.20 88888.00 2017-08-25 00:33:57.000 237 33763.14 169.03 17100.22 88888.00 2017-08-25 00:33:58.000 237 33763.13 169.05 17100.20 88888.00 2017-08-25 00:33:59.000 237 33763.17 169.05 17100.27 88888.00 2017-08-25 00:34:00.000 237 33763.22 169.08 17100.29 37845.90 2017-08-25 00:34:01.000 237 33763.20 169.08 17100.26 88888.00 2017-08-25 00:34:02.000 237 33763.17 169.08 17100.30 88888.00 2017-08-25 00:34:03.000 237 33763.16 169.08 17100.29 88888.00 2017-08-25 00:34:04.000 237 33763.15 169.07 17100.25 88888.00 2017-08-25 00:34:05.000 237 33763.16 169.06 17100.24 37845.96 2017-08-25 00:34:06.000 237 33763.17 169.10 17100.27 88888.00 2017-08-25 00:34:07.000 237 33763.14 169.07 17100.25 88888.00 2017-08-25 00:34:08.000 237 33763.16 169.01 17100.22 88888.00 2017-08-25 00:34:09.000 237 33763.15 169.01 17100.25 88888.00 2017-08-25 00:34:10.000 237 33763.12 169.04 17100.24 37845.99 2017-08-25 00:34:11.000 237 33763.14 169.05 17100.21 88888.00 2017-08-25 00:34:12.000 237 33763.12 169.04 17100.23 88888.00 2017-08-25 00:34:13.000 237 33763.15 169.05 17100.25 88888.00 2017-08-25 00:34:14.000 237 33763.16 169.05 17100.25 88888.00 2017-08-25 00:34:15.000 237 33763.15 169.05 17100.25 37845.96 2017-08-25 00:34:16.000 237 33763.17 169.04 17100.22 88888.00 2017-08-25 00:34:17.000 237 33763.15 169.06 17100.25 88888.00 2017-08-25 00:34:18.000 237 33763.17 169.07 17100.25 88888.00 2017-08-25 00:34:19.000 237 33763.18 169.06 17100.20 88888.00 2017-08-25 00:34:20.000 237 33763.17 169.08 17100.23 37846.00 2017-08-25 00:34:21.000 237 33763.20 169.08 17100.25 88888.00 2017-08-25 00:34:22.000 237 33763.20 169.09 17100.23 88888.00 2017-08-25 00:34:23.000 237 33763.19 169.03 17100.24 88888.00 2017-08-25 00:34:24.000 237 33763.22 169.04 17100.29 88888.00 2017-08-25 00:34:25.000 237 33763.25 169.03 17100.30 37846.00 2017-08-25 00:34:26.000 237 33763.23 169.02 17100.27 88888.00 2017-08-25 00:34:27.000 237 33763.23 169.04 17100.26 88888.00 2017-08-25 00:34:28.000 237 33763.20 169.09 17100.27 88888.00 2017-08-25 00:34:29.000 237 33763.24 169.09 17100.30 88888.00 2017-08-25 00:34:30.000 237 33763.30 169.08 17100.32 37845.99 2017-08-25 00:34:31.000 237 33763.26 169.02 17100.29 88888.00 2017-08-25 00:34:32.000 237 33763.25 169.00 17100.27 88888.00 2017-08-25 00:34:33.000 237 33763.27 169.01 17100.25 88888.00 2017-08-25 00:34:34.000 237 33763.24 169.02 17100.19 88888.00 2017-08-25 00:34:35.000 237 33763.25 168.98 17100.21 37846.07 2017-08-25 00:34:36.000 237 33763.25 169.01 17100.24 88888.00 2017-08-25 00:34:37.000 237 33763.26 169.02 17100.25 88888.00 2017-08-25 00:34:38.000 237 33763.32 169.00 17100.22 88888.00 2017-08-25 00:34:39.000 237 33763.34 168.94 17100.19 88888.00 2017-08-25 00:34:40.000 237 33763.34 168.93 17100.22 37846.12 2017-08-25 00:34:41.000 237 33763.32 168.95 17100.24 88888.00 2017-08-25 00:34:42.000 237 33763.33 168.97 17100.26 88888.00 2017-08-25 00:34:43.000 237 33763.33 168.93 17100.27 88888.00 2017-08-25 00:34:44.000 237 33763.35 168.88 17100.28 88888.00 2017-08-25 00:34:45.000 237 33763.36 168.88 17100.23 37846.15 2017-08-25 00:34:46.000 237 33763.39 168.92 17100.23 88888.00 2017-08-25 00:34:47.000 237 33763.34 168.92 17100.24 88888.00 2017-08-25 00:34:48.000 237 33763.36 168.92 17100.23 88888.00 2017-08-25 00:34:49.000 237 33763.39 168.94 17100.24 88888.00 2017-08-25 00:34:50.000 237 33763.43 168.92 17100.24 37846.10 2017-08-25 00:34:51.000 237 33763.47 168.91 17100.27 88888.00 2017-08-25 00:34:52.000 237 33763.47 168.86 17100.26 88888.00 2017-08-25 00:34:53.000 237 33763.51 168.84 17100.27 88888.00 2017-08-25 00:34:54.000 237 33763.48 168.88 17100.31 88888.00 2017-08-25 00:34:55.000 237 33763.47 168.93 17100.28 37846.18 2017-08-25 00:34:56.000 237 33763.48 168.90 17100.25 88888.00 2017-08-25 00:34:57.000 237 33763.48 168.85 17100.26 88888.00 2017-08-25 00:34:58.000 237 33763.48 168.85 17100.25 88888.00 2017-08-25 00:34:59.000 237 33763.47 168.84 17100.26 88888.00 2017-08-25 00:35:00.000 237 33763.46 168.81 17100.26 37846.17 2017-08-25 00:35:01.000 237 33763.48 168.79 17100.25 88888.00 2017-08-25 00:35:02.000 237 33763.48 168.79 17100.30 88888.00 2017-08-25 00:35:03.000 237 33763.47 168.79 17100.32 88888.00 2017-08-25 00:35:04.000 237 33763.51 168.81 17100.26 88888.00 2017-08-25 00:35:05.000 237 33763.49 168.78 17100.25 37846.33 2017-08-25 00:35:06.000 237 33763.51 168.73 17100.26 88888.00 2017-08-25 00:35:07.000 237 33763.51 168.76 17100.24 88888.00 2017-08-25 00:35:08.000 237 33763.52 168.78 17100.23 88888.00 2017-08-25 00:35:09.000 237 33763.52 168.79 17100.23 88888.00 2017-08-25 00:35:10.000 237 33763.54 168.79 17100.26 37846.33 2017-08-25 00:35:11.000 237 33763.49 168.75 17100.21 88888.00 2017-08-25 00:35:12.000 237 33763.54 168.72 17100.20 88888.00 2017-08-25 00:35:13.000 237 33763.56 168.71 17100.18 88888.00 2017-08-25 00:35:14.000 237 33763.56 168.69 17100.17 88888.00 2017-08-25 00:35:15.000 237 33763.54 168.66 17100.21 37846.28 2017-08-25 00:35:16.000 237 33763.54 168.65 17100.20 88888.00 2017-08-25 00:35:17.000 237 33763.56 168.66 17100.19 88888.00 2017-08-25 00:35:18.000 237 33763.53 168.65 17100.21 88888.00 2017-08-25 00:35:19.000 237 33763.52 168.65 17100.21 88888.00 2017-08-25 00:35:20.000 237 33763.54 168.66 17100.21 37846.31 2017-08-25 00:35:21.000 237 33763.56 168.66 17100.22 88888.00 2017-08-25 00:35:22.000 237 33763.57 168.65 17100.24 88888.00 2017-08-25 00:35:23.000 237 33763.59 168.66 17100.20 88888.00 2017-08-25 00:35:24.000 237 33763.61 168.66 17100.18 88888.00 2017-08-25 00:35:25.000 237 33763.59 168.68 17100.20 37846.33 2017-08-25 00:35:26.000 237 33763.57 168.69 17100.19 88888.00 2017-08-25 00:35:27.000 237 33763.59 168.72 17100.17 88888.00 2017-08-25 00:35:28.000 237 33763.62 168.73 17100.15 88888.00 2017-08-25 00:35:29.000 237 33763.66 168.74 17100.14 88888.00 2017-08-25 00:35:30.000 237 33763.66 168.73 17100.15 37846.39 2017-08-25 00:35:31.000 237 33763.69 168.71 17100.18 88888.00 2017-08-25 00:35:32.000 237 33763.70 168.71 17100.14 88888.00 2017-08-25 00:35:33.000 237 33763.69 168.66 17100.14 88888.00 2017-08-25 00:35:34.000 237 33763.69 168.63 17100.14 88888.00 2017-08-25 00:35:35.000 237 33763.68 168.64 17100.11 37846.36 2017-08-25 00:35:36.000 237 33763.64 168.64 17100.10 88888.00 2017-08-25 00:35:37.000 237 33763.69 168.60 17100.13 88888.00 2017-08-25 00:35:38.000 237 33763.72 168.60 17100.12 88888.00 2017-08-25 00:35:39.000 237 33763.74 168.62 17100.11 88888.00 2017-08-25 00:35:40.000 237 33763.72 168.62 17100.12 37846.32 2017-08-25 00:35:41.000 237 33763.72 168.64 17100.15 88888.00 2017-08-25 00:35:42.000 237 33763.70 168.62 17100.15 88888.00 2017-08-25 00:35:43.000 237 33763.74 168.57 17100.17 88888.00 2017-08-25 00:35:44.000 237 33763.76 168.56 17100.22 88888.00 2017-08-25 00:35:45.000 237 33763.75 168.53 17100.19 37846.46 2017-08-25 00:35:46.000 237 33763.77 168.55 17100.19 88888.00 2017-08-25 00:35:47.000 237 33763.75 168.55 17100.19 88888.00 2017-08-25 00:35:48.000 237 33763.75 168.59 17100.18 88888.00 2017-08-25 00:35:49.000 237 33763.75 168.59 17100.18 88888.00 2017-08-25 00:35:50.000 237 33763.76 168.59 17100.22 37846.38 2017-08-25 00:35:51.000 237 33763.75 168.61 17100.23 88888.00 2017-08-25 00:35:52.000 237 33763.73 168.63 17100.24 88888.00 2017-08-25 00:35:53.000 237 33763.71 168.61 17100.24 88888.00 2017-08-25 00:35:54.000 237 33763.74 168.61 17100.23 88888.00 2017-08-25 00:35:55.000 237 33763.74 168.62 17100.22 37846.36 2017-08-25 00:35:56.000 237 33763.68 168.61 17100.25 88888.00 2017-08-25 00:35:57.000 237 33763.67 168.66 17100.24 88888.00 2017-08-25 00:35:58.000 237 33763.68 168.71 17100.27 88888.00 2017-08-25 00:35:59.000 237 33763.68 168.69 17100.26 88888.00 2017-08-25 00:36:00.000 237 33763.68 168.64 17100.25 37846.32 2017-08-25 00:36:01.000 237 33763.69 168.65 17100.24 88888.00 2017-08-25 00:36:02.000 237 33763.69 168.66 17100.24 88888.00 2017-08-25 00:36:03.000 237 33763.70 168.68 17100.22 88888.00 2017-08-25 00:36:04.000 237 33763.74 168.67 17100.23 88888.00 2017-08-25 00:36:05.000 237 33763.73 168.67 17100.21 37846.47 2017-08-25 00:36:06.000 237 33763.73 168.69 17100.23 88888.00 2017-08-25 00:36:07.000 237 33763.73 168.69 17100.19 88888.00 2017-08-25 00:36:08.000 237 33763.74 168.62 17100.18 88888.00 2017-08-25 00:36:09.000 237 33763.74 168.64 17100.20 88888.00 2017-08-25 00:36:10.000 237 33763.71 168.64 17100.21 37846.35 2017-08-25 00:36:11.000 237 33763.75 168.67 17100.20 88888.00 2017-08-25 00:36:12.000 237 33763.72 168.66 17100.19 88888.00 2017-08-25 00:36:13.000 237 33763.72 168.65 17100.19 88888.00 2017-08-25 00:36:14.000 237 33763.74 168.70 17100.18 88888.00 2017-08-25 00:36:15.000 237 33763.72 168.66 17100.20 37846.38 2017-08-25 00:36:16.000 237 33763.76 168.65 17100.22 88888.00 2017-08-25 00:36:17.000 237 33763.75 168.69 17100.18 88888.00 2017-08-25 00:36:18.000 237 33763.72 168.68 17100.19 88888.00 2017-08-25 00:36:19.000 237 33763.74 168.68 17100.17 88888.00 2017-08-25 00:36:20.000 237 33763.69 168.71 17100.18 37846.43 2017-08-25 00:36:21.000 237 33763.71 168.73 17100.23 88888.00 2017-08-25 00:36:22.000 237 33763.69 168.71 17100.25 88888.00 2017-08-25 00:36:23.000 237 33763.65 168.74 17100.27 88888.00 2017-08-25 00:36:24.000 237 33763.68 168.76 17100.24 88888.00 2017-08-25 00:36:25.000 237 33763.63 168.73 17100.22 37846.44 2017-08-25 00:36:26.000 237 33763.62 168.71 17100.21 88888.00 2017-08-25 00:36:27.000 237 33763.65 168.70 17100.23 88888.00 2017-08-25 00:36:28.000 237 33763.67 168.79 17100.25 88888.00 2017-08-25 00:36:29.000 237 33763.66 168.79 17100.25 88888.00 2017-08-25 00:36:30.000 237 33763.66 168.81 17100.18 37846.31 2017-08-25 00:36:31.000 237 33763.68 168.80 17100.15 88888.00 2017-08-25 00:36:32.000 237 33763.67 168.80 17100.22 88888.00 2017-08-25 00:36:33.000 237 33763.64 168.80 17100.21 88888.00 2017-08-25 00:36:34.000 237 33763.64 168.81 17100.18 88888.00 2017-08-25 00:36:35.000 237 33763.64 168.79 17100.14 37846.28 2017-08-25 00:36:36.000 237 33763.65 168.76 17100.17 88888.00 2017-08-25 00:36:37.000 237 33763.59 168.78 17100.18 88888.00 2017-08-25 00:36:38.000 237 33763.60 168.78 17100.20 88888.00 2017-08-25 00:36:39.000 237 33763.58 168.80 17100.17 88888.00 2017-08-25 00:36:40.000 237 33763.59 168.85 17100.12 37846.24 2017-08-25 00:36:41.000 237 33763.55 168.88 17100.16 88888.00 2017-08-25 00:36:42.000 237 33763.55 168.87 17100.20 88888.00 2017-08-25 00:36:43.000 237 33763.51 168.86 17100.15 88888.00 2017-08-25 00:36:44.000 237 33763.55 168.85 17100.17 88888.00 2017-08-25 00:36:45.000 237 33763.56 168.85 17100.18 37846.25 2017-08-25 00:36:46.000 237 33763.52 168.84 17100.20 88888.00 2017-08-25 00:36:47.000 237 33763.47 168.86 17100.23 88888.00 2017-08-25 00:36:48.000 237 33763.45 168.90 17100.22 88888.00 2017-08-25 00:36:49.000 237 33763.43 168.93 17100.21 88888.00 2017-08-25 00:36:50.000 237 33763.48 168.89 17100.19 37846.24 2017-08-25 00:36:51.000 237 33763.47 168.88 17100.19 88888.00 2017-08-25 00:36:52.000 237 33763.44 168.90 17100.18 88888.00 2017-08-25 00:36:53.000 237 33763.41 168.93 17100.21 88888.00 2017-08-25 00:36:54.000 237 33763.41 168.94 17100.22 88888.00 2017-08-25 00:36:55.000 237 33763.37 168.90 17100.19 37846.22 2017-08-25 00:36:56.000 237 33763.35 168.90 17100.19 88888.00 2017-08-25 00:36:57.000 237 33763.32 168.91 17100.20 88888.00 2017-08-25 00:36:58.000 237 33763.35 168.92 17100.16 88888.00 2017-08-25 00:36:59.000 237 33763.37 168.96 17100.16 88888.00 2017-08-25 00:37:00.000 237 33763.36 168.96 17100.17 37846.22 2017-08-25 00:37:01.000 237 33763.39 168.93 17100.16 88888.00 2017-08-25 00:37:02.000 237 33763.42 168.97 17100.19 88888.00 2017-08-25 00:37:03.000 237 33763.44 169.00 17100.16 88888.00 2017-08-25 00:37:04.000 237 33763.46 168.97 17100.14 88888.00 2017-08-25 00:37:05.000 237 33763.46 168.97 17100.13 37846.22 2017-08-25 00:37:06.000 237 33763.48 168.96 17100.13 88888.00 2017-08-25 00:37:07.000 237 33763.49 168.94 17100.16 88888.00 2017-08-25 00:37:08.000 237 33763.51 168.95 17100.21 88888.00 2017-08-25 00:37:09.000 237 33763.50 168.96 17100.23 88888.00 2017-08-25 00:37:10.000 237 33763.51 168.94 17100.24 37846.17 2017-08-25 00:37:11.000 237 33763.46 168.88 17100.23 88888.00 2017-08-25 00:37:12.000 237 33763.45 168.90 17100.21 88888.00 2017-08-25 00:37:13.000 237 33763.48 168.87 17100.22 88888.00 2017-08-25 00:37:14.000 237 33763.53 168.88 17100.25 88888.00 2017-08-25 00:37:15.000 237 33763.54 168.88 17100.26 37846.10 2017-08-25 00:37:16.000 237 33763.55 168.90 17100.23 88888.00 2017-08-25 00:37:17.000 237 33763.58 168.92 17100.18 88888.00 2017-08-25 00:37:18.000 237 33763.57 168.92 17100.20 88888.00 2017-08-25 00:37:19.000 237 33763.56 168.91 17100.24 88888.00 2017-08-25 00:37:20.000 237 33763.59 168.89 17100.22 37846.21 2017-08-25 00:37:21.000 237 33763.60 168.84 17100.21 88888.00 2017-08-25 00:37:22.000 237 33763.62 168.83 17100.15 88888.00 2017-08-25 00:37:23.000 237 33763.60 168.83 17100.20 88888.00 2017-08-25 00:37:24.000 237 33763.57 168.82 17100.20 88888.00 2017-08-25 00:37:25.000 237 33763.52 168.80 17100.22 37846.21 2017-08-25 00:37:26.000 237 33763.55 168.84 17100.26 88888.00 2017-08-25 00:37:27.000 237 33763.54 168.86 17100.26 88888.00 2017-08-25 00:37:28.000 237 33763.57 168.85 17100.23 88888.00 2017-08-25 00:37:29.000 237 33763.58 168.83 17100.26 88888.00 2017-08-25 00:37:30.000 237 33763.56 168.82 17100.26 37846.33 2017-08-25 00:37:31.000 237 33763.54 168.81 17100.24 88888.00 2017-08-25 00:37:32.000 237 33763.52 168.80 17100.21 88888.00 2017-08-25 00:37:33.000 237 33763.49 168.86 17100.18 88888.00 2017-08-25 00:37:34.000 237 33763.51 168.85 17100.21 88888.00 2017-08-25 00:37:35.000 237 33763.49 168.81 17100.17 37846.25 2017-08-25 00:37:36.000 237 33763.47 168.83 17100.17 88888.00 2017-08-25 00:37:37.000 237 33763.51 168.81 17100.21 88888.00 2017-08-25 00:37:38.000 237 33763.52 168.83 17100.20 88888.00 2017-08-25 00:37:39.000 237 33763.50 168.85 17100.19 88888.00 2017-08-25 00:37:40.000 237 33763.50 168.87 17100.21 37846.21 2017-08-25 00:37:41.000 237 33763.48 168.85 17100.26 88888.00 2017-08-25 00:37:42.000 237 33763.49 168.83 17100.26 88888.00 2017-08-25 00:37:43.000 237 33763.48 168.82 17100.22 88888.00 2017-08-25 00:37:44.000 237 33763.48 168.82 17100.18 88888.00 2017-08-25 00:37:45.000 237 33763.52 168.82 17100.18 37846.17 2017-08-25 00:37:46.000 237 33763.52 168.81 17100.20 88888.00 2017-08-25 00:37:47.000 237 33763.51 168.80 17100.20 88888.00 2017-08-25 00:37:48.000 237 33763.46 168.82 17100.20 88888.00 2017-08-25 00:37:49.000 237 33763.46 168.86 17100.20 88888.00 2017-08-25 00:37:50.000 237 33763.48 168.85 17100.24 37846.19 2017-08-25 00:37:51.000 237 33763.46 168.81 17100.17 88888.00 2017-08-25 00:37:52.000 237 33763.48 168.81 17100.16 88888.00 2017-08-25 00:37:53.000 237 33763.49 168.86 17100.19 88888.00 2017-08-25 00:37:54.000 237 33763.46 168.85 17100.16 88888.00 2017-08-25 00:37:55.000 237 33763.46 168.88 17100.14 37846.19 2017-08-25 00:37:56.000 237 33763.44 168.89 17100.15 88888.00 2017-08-25 00:37:57.000 237 33763.42 168.86 17100.22 88888.00 2017-08-25 00:37:58.000 237 33763.42 168.84 17100.22 88888.00 2017-08-25 00:37:59.000 237 33763.40 168.82 17100.19 88888.00 2017-08-25 00:38:00.000 237 33763.39 168.81 17100.19 37846.21 2017-08-25 00:38:01.000 237 33763.39 168.80 17100.24 88888.00 2017-08-25 00:38:02.000 237 33763.40 168.85 17100.24 88888.00 2017-08-25 00:38:03.000 237 33763.42 168.85 17100.21 88888.00 2017-08-25 00:38:04.000 237 33763.43 168.81 17100.19 88888.00 2017-08-25 00:38:05.000 237 33763.45 168.81 17100.19 37846.14 2017-08-25 00:38:06.000 237 33763.45 168.89 17100.19 88888.00 2017-08-25 00:38:07.000 237 33763.44 168.91 17100.17 88888.00 2017-08-25 00:38:08.000 237 33763.44 168.88 17100.19 88888.00 2017-08-25 00:38:09.000 237 33763.41 168.86 17100.19 88888.00 2017-08-25 00:38:10.000 237 33763.44 168.87 17100.19 37846.14 2017-08-25 00:38:11.000 237 33763.45 168.85 17100.21 88888.00 2017-08-25 00:38:12.000 237 33763.43 168.87 17100.17 88888.00 2017-08-25 00:38:13.000 237 33763.44 168.84 17100.15 88888.00 2017-08-25 00:38:14.000 237 33763.46 168.86 17100.16 88888.00 2017-08-25 00:38:15.000 237 33763.47 168.90 17100.13 37846.21 2017-08-25 00:38:16.000 237 33763.47 168.90 17100.13 88888.00 2017-08-25 00:38:17.000 237 33763.49 168.90 17100.08 88888.00 2017-08-25 00:38:18.000 237 33763.46 168.88 17100.08 88888.00 2017-08-25 00:38:19.000 237 33763.46 168.89 17100.12 88888.00 2017-08-25 00:38:20.000 237 33763.48 168.89 17100.15 37846.21 2017-08-25 00:38:21.000 237 33763.47 168.85 17100.16 88888.00 2017-08-25 00:38:22.000 237 33763.51 168.84 17100.13 88888.00 2017-08-25 00:38:23.000 237 33763.50 168.86 17100.16 88888.00 2017-08-25 00:38:24.000 237 33763.52 168.85 17100.16 88888.00 2017-08-25 00:38:25.000 237 33763.51 168.85 17100.14 37846.21 2017-08-25 00:38:26.000 237 33763.50 168.86 17100.15 88888.00 2017-08-25 00:38:27.000 237 33763.49 168.83 17100.16 88888.00 2017-08-25 00:38:28.000 237 33763.50 168.78 17100.16 88888.00 2017-08-25 00:38:29.000 237 33763.54 168.78 17100.13 88888.00 2017-08-25 00:38:30.000 237 33763.57 168.81 17100.11 37846.26 2017-08-25 00:38:31.000 237 33763.54 168.86 17100.13 88888.00 2017-08-25 00:38:32.000 237 33763.55 168.85 17100.12 88888.00 2017-08-25 00:38:33.000 237 33763.54 168.88 17100.15 88888.00 2017-08-25 00:38:34.000 237 33763.55 168.87 17100.15 88888.00 2017-08-25 00:38:35.000 237 33763.56 168.83 17100.12 37846.24 2017-08-25 00:38:36.000 237 33763.56 168.79 17100.16 88888.00 2017-08-25 00:38:37.000 237 33763.55 168.80 17100.17 88888.00 2017-08-25 00:38:38.000 237 33763.53 168.79 17100.16 88888.00 2017-08-25 00:38:39.000 237 33763.51 168.82 17100.12 88888.00 2017-08-25 00:38:40.000 237 33763.53 168.83 17100.13 37846.24 2017-08-25 00:38:41.000 237 33763.53 168.78 17100.08 88888.00 2017-08-25 00:38:42.000 237 33763.51 168.80 17100.10 88888.00 2017-08-25 00:38:43.000 237 33763.52 168.82 17100.10 88888.00 2017-08-25 00:38:44.000 237 33763.50 168.86 17100.10 88888.00 2017-08-25 00:38:45.000 237 33763.47 168.85 17100.08 37846.19 2017-08-25 00:38:46.000 237 33763.52 168.84 17100.10 88888.00 2017-08-25 00:38:47.000 237 33763.49 168.84 17100.13 88888.00 2017-08-25 00:38:48.000 237 33763.47 168.71 17100.21 88888.00 2017-08-25 00:38:49.000 237 33763.48 168.64 17100.25 88888.00 2017-08-25 00:38:50.000 237 33763.49 168.70 17100.20 37846.32 2017-08-25 00:38:51.000 237 33763.52 168.75 17100.22 88888.00 2017-08-25 00:38:52.000 237 33763.50 168.79 17100.18 88888.00 2017-08-25 00:38:53.000 237 33763.49 168.82 17100.12 88888.00 2017-08-25 00:38:54.000 237 33763.50 168.78 17100.13 88888.00 2017-08-25 00:38:55.000 237 33763.46 168.68 17100.16 37846.28 2017-08-25 00:38:56.000 237 33763.43 168.68 17100.14 88888.00 2017-08-25 00:38:57.000 237 33763.44 168.74 17100.15 88888.00 2017-08-25 00:38:58.000 237 33763.42 168.75 17100.13 88888.00 2017-08-25 00:38:59.000 237 33763.39 168.69 17100.12 88888.00 2017-08-25 00:39:00.000 237 33763.40 168.67 17100.13 37846.18 2017-08-25 00:39:01.000 237 33763.39 168.66 17100.10 88888.00 2017-08-25 00:39:02.000 237 33763.38 168.69 17100.14 88888.00 2017-08-25 00:39:03.000 237 33763.39 168.72 17100.17 88888.00 2017-08-25 00:39:04.000 237 33763.39 168.70 17100.16 88888.00 2017-08-25 00:39:05.000 237 33763.34 168.68 17100.16 37846.10 2017-08-25 00:39:06.000 237 33763.35 168.74 17100.14 88888.00 2017-08-25 00:39:07.000 237 33763.37 168.71 17100.19 88888.00 2017-08-25 00:39:08.000 237 33763.39 168.71 17100.21 88888.00 2017-08-25 00:39:09.000 237 33763.38 168.74 17100.18 88888.00 2017-08-25 00:39:10.000 237 33763.36 168.74 17100.15 37846.21 2017-08-25 00:39:11.000 237 33763.33 168.74 17100.14 88888.00 2017-08-25 00:39:12.000 237 33763.37 168.72 17100.16 88888.00 2017-08-25 00:39:13.000 237 33763.41 168.74 17100.15 88888.00 2017-08-25 00:39:14.000 237 33763.42 168.77 17100.17 88888.00 2017-08-25 00:39:15.000 237 33763.41 168.74 17100.18 37846.15 2017-08-25 00:39:16.000 237 33763.37 168.77 17100.17 88888.00 2017-08-25 00:39:17.000 237 33763.36 168.76 17100.19 88888.00 2017-08-25 00:39:18.000 237 33763.37 168.73 17100.17 88888.00 2017-08-25 00:39:19.000 237 33763.38 168.71 17100.17 88888.00 2017-08-25 00:39:20.000 237 33763.40 168.68 17100.15 37846.14 2017-08-25 00:39:21.000 237 33763.41 168.71 17100.13 88888.00 2017-08-25 00:39:22.000 237 33763.40 168.69 17100.17 88888.00 2017-08-25 00:39:23.000 237 33763.42 168.69 17100.19 88888.00 2017-08-25 00:39:24.000 237 33763.43 168.69 17100.18 88888.00 2017-08-25 00:39:25.000 237 33763.42 168.72 17100.17 37846.22 2017-08-25 00:39:26.000 237 33763.42 168.74 17100.17 88888.00 2017-08-25 00:39:27.000 237 33763.38 168.72 17100.17 88888.00 2017-08-25 00:39:28.000 237 33763.41 168.70 17100.14 88888.00 2017-08-25 00:39:29.000 237 33763.42 168.74 17100.11 88888.00 2017-08-25 00:39:30.000 237 33763.45 168.73 17100.14 37846.07 2017-08-25 00:39:31.000 237 33763.47 168.68 17100.15 88888.00 2017-08-25 00:39:32.000 237 33763.43 168.72 17100.12 88888.00 2017-08-25 00:39:33.000 237 33763.44 168.68 17100.13 88888.00 2017-08-25 00:39:34.000 237 33763.43 168.67 17100.13 88888.00 2017-08-25 00:39:35.000 237 33763.42 168.68 17100.19 37846.17 2017-08-25 00:39:36.000 237 33763.43 168.68 17100.20 88888.00 2017-08-25 00:39:37.000 237 33763.43 168.70 17100.21 88888.00 2017-08-25 00:39:38.000 237 33763.43 168.73 17100.23 88888.00 2017-08-25 00:39:39.000 237 33763.46 168.74 17100.22 88888.00 2017-08-25 00:39:40.000 237 33763.42 168.71 17100.22 37846.17 2017-08-25 00:39:41.000 237 33763.40 168.76 17100.21 88888.00 2017-08-25 00:39:42.000 237 33763.42 168.75 17100.17 88888.00 2017-08-25 00:39:43.000 237 33763.45 168.74 17100.18 88888.00 2017-08-25 00:39:44.000 237 33763.45 168.74 17100.22 88888.00 2017-08-25 00:39:45.000 237 33763.43 168.76 17100.21 37846.28 2017-08-25 00:39:46.000 237 33763.43 168.76 17100.20 88888.00 2017-08-25 00:39:47.000 237 33763.43 168.78 17100.18 88888.00 2017-08-25 00:39:48.000 237 33763.42 168.75 17100.23 88888.00 2017-08-25 00:39:49.000 237 33763.40 168.75 17100.25 88888.00 2017-08-25 00:39:50.000 237 33763.38 168.79 17100.27 37846.21 2017-08-25 00:39:51.000 237 33763.40 168.75 17100.29 88888.00 2017-08-25 00:39:52.000 237 33763.42 168.75 17100.27 88888.00 2017-08-25 00:39:53.000 237 33763.45 168.73 17100.25 88888.00 2017-08-25 00:39:54.000 237 33763.47 168.72 17100.23 88888.00 2017-08-25 00:39:55.000 237 33763.45 168.69 17100.19 37846.26 2017-08-25 00:39:56.000 237 33763.45 168.75 17100.19 88888.00 2017-08-25 00:39:57.000 237 33763.49 168.83 17100.22 88888.00 2017-08-25 00:39:58.000 237 33763.49 168.82 17100.23 88888.00 2017-08-25 00:39:59.000 237 33763.48 168.84 17100.19 88888.00 2017-08-25 00:40:00.000 237 33763.50 168.79 17100.13 37846.17 2017-08-25 00:40:01.000 237 33763.52 168.81 17100.16 88888.00 2017-08-25 00:40:02.000 237 33763.55 168.80 17100.21 88888.00 2017-08-25 00:40:03.000 237 33763.54 168.79 17100.22 88888.00 2017-08-25 00:40:04.000 237 33763.53 168.80 17100.23 88888.00 2017-08-25 00:40:05.000 237 33763.51 168.83 17100.19 37846.39 2017-08-25 00:40:06.000 237 33763.55 168.80 17100.14 88888.00 2017-08-25 00:40:07.000 237 33763.55 168.79 17100.17 88888.00 2017-08-25 00:40:08.000 237 33763.49 168.79 17100.17 88888.00 2017-08-25 00:40:09.000 237 33763.46 168.76 17100.16 88888.00 2017-08-25 00:40:10.000 237 33763.46 168.78 17100.21 37846.24 2017-08-25 00:40:11.000 237 33763.48 168.77 17100.21 88888.00 2017-08-25 00:40:12.000 237 33763.50 168.74 17100.20 88888.00 2017-08-25 00:40:13.000 237 33763.49 168.79 17100.17 88888.00 2017-08-25 00:40:14.000 237 33763.47 168.80 17100.17 88888.00 2017-08-25 00:40:15.000 237 33763.48 168.79 17100.17 37846.15 2017-08-25 00:40:16.000 237 33763.50 168.80 17100.21 88888.00 2017-08-25 00:40:17.000 237 33763.53 168.84 17100.20 88888.00 2017-08-25 00:40:18.000 237 33763.50 168.88 17100.20 88888.00 2017-08-25 00:40:19.000 237 33763.48 168.83 17100.22 88888.00 2017-08-25 00:40:20.000 237 33763.46 168.81 17100.15 37846.29 2017-08-25 00:40:21.000 237 33763.46 168.82 17100.16 88888.00 2017-08-25 00:40:22.000 237 33763.46 168.82 17100.16 88888.00 2017-08-25 00:40:23.000 237 33763.42 168.77 17100.19 88888.00 2017-08-25 00:40:24.000 237 33763.37 168.79 17100.20 88888.00 2017-08-25 00:40:25.000 237 33763.39 168.80 17100.24 37846.28 2017-08-25 00:40:26.000 237 33763.43 168.84 17100.23 88888.00 2017-08-25 00:40:27.000 237 33763.40 168.81 17100.26 88888.00 2017-08-25 00:40:28.000 237 33763.36 168.75 17100.23 88888.00 2017-08-25 00:40:29.000 237 33763.35 168.77 17100.22 88888.00 2017-08-25 00:40:30.000 237 33763.33 168.80 17100.24 37846.17 2017-08-25 00:40:31.000 237 33763.34 168.82 17100.21 88888.00 2017-08-25 00:40:32.000 237 33763.33 168.80 17100.19 88888.00 2017-08-25 00:40:33.000 237 33763.36 168.78 17100.18 88888.00 2017-08-25 00:40:34.000 237 33763.33 168.78 17100.20 88888.00 2017-08-25 00:40:35.000 237 33763.30 168.78 17100.19 37846.11 2017-08-25 00:40:36.000 237 33763.30 168.80 17100.22 88888.00 2017-08-25 00:40:37.000 237 33763.26 168.81 17100.24 88888.00 2017-08-25 00:40:38.000 237 33763.29 168.80 17100.26 88888.00 2017-08-25 00:40:39.000 237 33763.30 168.85 17100.23 88888.00 2017-08-25 00:40:40.000 237 33763.29 168.82 17100.20 37846.10 2017-08-25 00:40:41.000 237 33763.31 168.84 17100.19 88888.00 2017-08-25 00:40:42.000 237 33763.32 168.81 17100.17 88888.00 2017-08-25 00:40:43.000 237 33763.34 168.80 17100.15 88888.00 2017-08-25 00:40:44.000 237 33763.31 168.82 17100.15 88888.00 2017-08-25 00:40:45.000 237 33763.32 168.84 17100.17 37846.15 2017-08-25 00:40:46.000 237 33763.36 168.85 17100.14 88888.00 2017-08-25 00:40:47.000 237 33763.39 168.84 17100.15 88888.00 2017-08-25 00:40:48.000 237 33763.38 168.88 17100.17 88888.00 2017-08-25 00:40:49.000 237 33763.37 168.89 17100.12 88888.00 2017-08-25 00:40:50.000 237 33763.35 168.90 17100.15 37846.14 2017-08-25 00:40:51.000 237 33763.35 168.91 17100.17 88888.00 2017-08-25 00:40:52.000 237 33763.33 168.90 17100.18 88888.00 2017-08-25 00:40:53.000 237 33763.35 168.89 17100.17 88888.00 2017-08-25 00:40:54.000 237 33763.34 168.87 17100.13 88888.00 2017-08-25 00:40:55.000 237 33763.35 168.85 17100.11 37846.07 2017-08-25 00:40:56.000 237 33763.34 168.82 17100.15 88888.00 2017-08-25 00:40:57.000 237 33763.31 168.81 17100.16 88888.00 2017-08-25 00:40:58.000 237 33763.37 168.83 17100.16 88888.00 2017-08-25 00:40:59.000 237 33763.34 168.84 17100.13 88888.00 2017-08-25 00:41:00.000 237 33763.35 168.86 17100.10 37846.12 2017-08-25 00:41:01.000 237 33763.34 168.87 17100.12 88888.00 2017-08-25 00:41:02.000 237 33763.33 168.85 17100.16 88888.00 2017-08-25 00:41:03.000 237 33763.36 168.83 17100.14 88888.00 2017-08-25 00:41:04.000 237 33763.37 168.86 17100.17 88888.00 2017-08-25 00:41:05.000 237 33763.36 168.83 17100.20 37846.10 2017-08-25 00:41:06.000 237 33763.32 168.84 17100.19 88888.00 2017-08-25 00:41:07.000 237 33763.29 168.86 17100.19 88888.00 2017-08-25 00:41:08.000 237 33763.31 168.87 17100.24 88888.00 2017-08-25 00:41:09.000 237 33763.32 168.88 17100.20 88888.00 2017-08-25 00:41:10.000 237 33763.33 168.90 17100.20 37846.17 2017-08-25 00:41:11.000 237 33763.31 168.90 17100.19 88888.00 2017-08-25 00:41:12.000 237 33763.31 168.88 17100.16 88888.00 2017-08-25 00:41:13.000 237 33763.34 168.85 17100.15 88888.00 2017-08-25 00:41:14.000 237 33763.35 168.82 17100.15 88888.00 2017-08-25 00:41:15.000 237 33763.33 168.83 17100.13 37846.07 2017-08-25 00:41:16.000 237 33763.32 168.82 17100.13 88888.00 2017-08-25 00:41:17.000 237 33763.31 168.83 17100.13 88888.00 2017-08-25 00:41:18.000 237 33763.34 168.85 17100.15 88888.00 2017-08-25 00:41:19.000 237 33763.32 168.87 17100.18 88888.00 2017-08-25 00:41:20.000 237 33763.29 168.89 17100.13 37846.01 2017-08-25 00:41:21.000 237 33763.35 168.89 17100.13 88888.00 2017-08-25 00:41:22.000 237 33763.39 168.86 17100.12 88888.00 2017-08-25 00:41:23.000 237 33763.33 168.88 17100.12 88888.00 2017-08-25 00:41:24.000 237 33763.30 168.87 17100.11 88888.00 2017-08-25 00:41:25.000 237 33763.28 168.85 17100.13 37846.14 2017-08-25 00:41:26.000 237 33763.32 168.87 17100.15 88888.00 2017-08-25 00:41:27.000 237 33763.34 168.85 17100.13 88888.00 2017-08-25 00:41:28.000 237 33763.35 168.87 17100.14 88888.00 2017-08-25 00:41:29.000 237 33763.37 168.85 17100.17 88888.00 2017-08-25 00:41:30.000 237 33763.37 168.87 17100.21 37846.29 2017-08-25 00:41:31.000 237 33763.33 168.83 17100.21 88888.00 2017-08-25 00:41:32.000 237 33763.33 168.81 17100.22 88888.00 2017-08-25 00:41:33.000 237 33763.33 168.82 17100.19 88888.00 2017-08-25 00:41:34.000 237 33763.35 168.81 17100.15 88888.00 2017-08-25 00:41:35.000 237 33763.37 168.79 17100.15 37846.11 2017-08-25 00:41:36.000 237 33763.40 168.81 17100.19 88888.00 2017-08-25 00:41:37.000 237 33763.38 168.84 17100.19 88888.00 2017-08-25 00:41:38.000 237 33763.37 168.82 17100.19 88888.00 2017-08-25 00:41:39.000 237 33763.36 168.80 17100.20 88888.00 2017-08-25 00:41:40.000 237 33763.39 168.81 17100.18 37846.12 2017-08-25 00:41:41.000 237 33763.37 168.79 17100.18 88888.00 2017-08-25 00:41:42.000 237 33763.36 168.77 17100.19 88888.00 2017-08-25 00:41:43.000 237 33763.34 168.80 17100.18 88888.00 2017-08-25 00:41:44.000 237 33763.37 168.79 17100.16 88888.00 2017-08-25 00:41:45.000 237 33763.40 168.83 17100.16 37846.19 2017-08-25 00:41:46.000 237 33763.38 168.81 17100.18 88888.00 2017-08-25 00:41:47.000 237 33763.39 168.81 17100.17 88888.00 2017-08-25 00:41:48.000 237 33763.36 168.79 17100.17 88888.00 2017-08-25 00:41:49.000 237 33763.35 168.79 17100.12 88888.00 2017-08-25 00:41:50.000 237 33763.38 168.84 17100.14 37846.19 2017-08-25 00:41:51.000 237 33763.37 168.88 17100.14 88888.00 2017-08-25 00:41:52.000 237 33763.42 168.89 17100.14 88888.00 2017-08-25 00:41:53.000 237 33763.48 168.91 17100.19 88888.00 2017-08-25 00:41:54.000 237 33763.46 168.92 17100.16 88888.00 2017-08-25 00:41:55.000 237 33763.44 168.90 17100.13 37846.24 2017-08-25 00:41:56.000 237 33763.44 168.91 17100.12 88888.00 2017-08-25 00:41:57.000 237 33763.44 168.95 17100.14 88888.00 2017-08-25 00:41:58.000 237 33763.47 168.94 17100.16 88888.00 2017-08-25 00:41:59.000 237 33763.45 168.95 17100.12 88888.00 2017-08-25 00:42:00.000 237 33763.45 168.94 17100.14 37846.17 2017-08-25 00:42:01.000 237 33763.45 168.90 17100.14 88888.00 2017-08-25 00:42:02.000 237 33763.45 168.94 17100.17 88888.00 2017-08-25 00:42:03.000 237 33763.44 168.92 17100.14 88888.00 2017-08-25 00:42:04.000 237 33763.44 168.93 17100.13 88888.00 2017-08-25 00:42:05.000 237 33763.40 168.94 17100.12 37846.32 2017-08-25 00:42:06.000 237 33763.43 168.97 17100.14 88888.00 2017-08-25 00:42:07.000 237 33763.43 168.96 17100.12 88888.00 2017-08-25 00:42:08.000 237 33763.44 168.93 17100.15 88888.00 2017-08-25 00:42:09.000 237 33763.41 168.92 17100.15 88888.00 2017-08-25 00:42:10.000 237 33763.39 168.89 17100.12 37846.25 2017-08-25 00:42:11.000 237 33763.34 168.87 17100.14 88888.00 2017-08-25 00:42:12.000 237 33763.38 168.88 17100.13 88888.00 2017-08-25 00:42:13.000 237 33763.37 168.88 17100.12 88888.00 2017-08-25 00:42:14.000 237 33763.36 168.88 17100.14 88888.00 2017-08-25 00:42:15.000 237 33763.38 168.91 17100.14 37846.21 2017-08-25 00:42:16.000 237 33763.38 168.95 17100.16 88888.00 2017-08-25 00:42:17.000 237 33763.42 168.96 17100.13 88888.00 2017-08-25 00:42:18.000 237 33763.45 168.97 17100.13 88888.00 2017-08-25 00:42:19.000 237 33763.44 168.96 17100.15 88888.00 2017-08-25 00:42:20.000 237 33763.44 168.96 17100.16 37846.19 2017-08-25 00:42:21.000 237 33763.39 168.98 17100.14 88888.00 2017-08-25 00:42:22.000 237 33763.38 168.94 17100.15 88888.00 2017-08-25 00:42:23.000 237 33763.41 168.93 17100.16 88888.00 2017-08-25 00:42:24.000 237 33763.44 168.95 17100.16 88888.00 2017-08-25 00:42:25.000 237 33763.40 168.97 17100.15 37846.29 2017-08-25 00:42:26.000 237 33763.37 168.97 17100.14 88888.00 2017-08-25 00:42:27.000 237 33763.33 168.96 17100.15 88888.00 2017-08-25 00:42:28.000 237 33763.32 168.96 17100.19 88888.00 2017-08-25 00:42:29.000 237 33763.37 169.00 17100.21 88888.00 2017-08-25 00:42:30.000 237 33763.36 169.01 17100.22 37846.18 2017-08-25 00:42:31.000 237 33763.35 168.99 17100.21 88888.00 2017-08-25 00:42:32.000 237 33763.35 168.99 17100.20 88888.00 2017-08-25 00:42:33.000 237 33763.35 169.01 17100.18 88888.00 2017-08-25 00:42:34.000 237 33763.32 169.00 17100.18 88888.00 2017-08-25 00:42:35.000 237 33763.32 168.98 17100.18 37846.17 2017-08-25 00:42:36.000 237 33763.34 169.00 17100.17 88888.00 2017-08-25 00:42:37.000 237 33763.35 169.02 17100.18 88888.00 2017-08-25 00:42:38.000 237 33763.35 169.01 17100.21 88888.00 2017-08-25 00:42:39.000 237 33763.34 169.03 17100.20 88888.00 2017-08-25 00:42:40.000 237 33763.37 169.01 17100.19 37846.19 2017-08-25 00:42:41.000 237 33763.35 169.01 17100.17 88888.00 2017-08-25 00:42:42.000 237 33763.32 169.01 17100.15 88888.00 2017-08-25 00:42:43.000 237 33763.33 169.02 17100.16 88888.00 2017-08-25 00:42:44.000 237 33763.33 168.97 17100.13 88888.00 2017-08-25 00:42:45.000 237 33763.35 168.97 17100.17 37846.17 2017-08-25 00:42:46.000 237 33763.35 169.02 17100.16 88888.00 2017-08-25 00:42:47.000 237 33763.31 169.03 17100.20 88888.00 2017-08-25 00:42:48.000 237 33763.31 169.04 17100.21 88888.00 2017-08-25 00:42:49.000 237 33763.28 169.05 17100.20 88888.00 2017-08-25 00:42:50.000 237 33763.27 169.04 17100.20 37846.15 2017-08-25 00:42:51.000 237 33763.25 169.06 17100.16 88888.00 2017-08-25 00:42:52.000 237 33763.26 169.04 17100.16 88888.00 2017-08-25 00:42:53.000 237 33763.29 169.05 17100.18 88888.00 2017-08-25 00:42:54.000 237 33763.30 169.04 17100.19 88888.00 2017-08-25 00:42:55.000 237 33763.28 169.03 17100.19 37846.08 2017-08-25 00:42:56.000 237 33763.31 169.02 17100.14 88888.00 2017-08-25 00:42:57.000 237 33763.29 169.03 17100.10 88888.00 2017-08-25 00:42:58.000 237 33763.27 169.07 17100.14 88888.00 2017-08-25 00:42:59.000 237 33763.28 169.06 17100.17 88888.00 2017-08-25 00:43:00.000 237 33763.24 169.05 17100.19 37846.21 2017-08-25 00:43:01.000 237 33763.26 169.04 17100.18 88888.00 2017-08-25 00:43:02.000 237 33763.25 169.06 17100.18 88888.00 2017-08-25 00:43:03.000 237 33763.28 169.07 17100.17 88888.00 2017-08-25 00:43:04.000 237 33763.28 169.10 17100.18 88888.00 2017-08-25 00:43:05.000 237 33763.30 169.08 17100.17 37846.14 2017-08-25 00:43:06.000 237 33763.31 169.05 17100.18 88888.00 2017-08-25 00:43:07.000 237 33763.30 169.06 17100.18 88888.00 2017-08-25 00:43:08.000 237 33763.29 169.08 17100.18 88888.00 2017-08-25 00:43:09.000 237 33763.32 169.07 17100.21 88888.00 2017-08-25 00:43:10.000 237 33763.30 169.03 17100.23 37846.14 2017-08-25 00:43:11.000 237 33763.30 169.04 17100.20 88888.00 2017-08-25 00:43:12.000 237 33763.30 168.98 17100.21 88888.00 2017-08-25 00:43:13.000 237 33763.31 169.00 17100.19 88888.00 2017-08-25 00:43:14.000 237 33763.36 169.09 17100.19 88888.00 2017-08-25 00:43:15.000 237 33763.36 169.08 17100.18 37846.17 2017-08-25 00:43:16.000 237 33763.36 169.06 17100.21 88888.00 2017-08-25 00:43:17.000 237 33763.29 169.08 17100.15 88888.00 2017-08-25 00:43:18.000 237 33763.30 169.07 17100.12 88888.00 2017-08-25 00:43:19.000 237 33763.28 169.08 17100.10 88888.00 2017-08-25 00:43:20.000 237 33763.30 169.06 17100.11 37846.12 2017-08-25 00:43:21.000 237 33763.30 169.07 17100.14 88888.00 2017-08-25 00:43:22.000 237 33763.27 169.07 17100.15 88888.00 2017-08-25 00:43:23.000 237 33763.31 169.04 17100.15 88888.00 2017-08-25 00:43:24.000 237 33763.31 169.03 17100.19 88888.00 2017-08-25 00:43:25.000 237 33763.30 169.09 17100.19 37846.19 2017-08-25 00:43:26.000 237 33763.36 169.08 17100.16 88888.00 2017-08-25 00:43:27.000 237 33763.35 169.03 17100.16 88888.00 2017-08-25 00:43:28.000 237 33763.34 169.03 17100.19 88888.00 2017-08-25 00:43:29.000 237 33763.34 169.08 17100.14 88888.00 2017-08-25 00:43:30.000 237 33763.35 169.10 17100.14 37846.15 2017-08-25 00:43:31.000 237 33763.39 169.11 17100.18 88888.00 2017-08-25 00:43:32.000 237 33763.36 169.10 17100.16 88888.00 2017-08-25 00:43:33.000 237 33763.34 169.11 17100.17 88888.00 2017-08-25 00:43:34.000 237 33763.32 169.14 17100.18 88888.00 2017-08-25 00:43:35.000 237 33763.34 169.11 17100.15 37846.33 2017-08-25 00:43:36.000 237 33763.31 169.09 17100.13 88888.00 2017-08-25 00:43:37.000 237 33763.28 169.08 17100.10 88888.00 2017-08-25 00:43:38.000 237 33763.32 169.12 17100.11 88888.00 2017-08-25 00:43:39.000 237 33763.33 169.12 17100.14 88888.00 2017-08-25 00:43:40.000 237 33763.37 169.09 17100.14 37846.15 2017-08-25 00:43:41.000 237 33763.35 169.12 17100.12 88888.00 2017-08-25 00:43:42.000 237 33763.35 169.10 17100.15 88888.00 2017-08-25 00:43:43.000 237 33763.34 169.14 17100.15 88888.00 2017-08-25 00:43:44.000 237 33763.38 169.16 17100.12 88888.00 2017-08-25 00:43:45.000 237 33763.32 169.14 17100.11 37846.10 2017-08-25 00:43:46.000 237 33763.34 169.12 17100.13 88888.00 2017-08-25 00:43:47.000 237 33763.36 169.09 17100.09 88888.00 2017-08-25 00:43:48.000 237 33763.42 169.11 17100.07 88888.00 2017-08-25 00:43:49.000 237 33763.38 169.11 17100.10 88888.00 2017-08-25 00:43:50.000 237 33763.41 169.13 17100.13 37846.26 2017-08-25 00:43:51.000 237 33763.45 169.11 17100.15 88888.00 2017-08-25 00:43:52.000 237 33763.48 169.10 17100.10 88888.00 2017-08-25 00:43:53.000 237 33763.47 169.10 17100.12 88888.00 2017-08-25 00:43:54.000 237 33763.51 169.11 17100.14 88888.00 2017-08-25 00:43:55.000 237 33763.50 169.09 17100.13 37846.14 2017-08-25 00:43:56.000 237 33763.50 169.08 17100.10 88888.00 2017-08-25 00:43:57.000 237 33763.50 169.07 17100.07 88888.00 2017-08-25 00:43:58.000 237 33763.50 169.07 17100.08 88888.00 2017-08-25 00:43:59.000 237 33763.50 169.03 17100.13 88888.00 2017-08-25 00:44:00.000 237 33763.50 168.99 17100.17 37846.24 2017-08-25 00:44:01.000 237 33763.51 169.04 17100.20 88888.00 2017-08-25 00:44:02.000 237 33763.51 169.11 17100.18 88888.00 2017-08-25 00:44:03.000 237 33763.52 169.09 17100.19 88888.00 2017-08-25 00:44:04.000 237 33763.52 169.05 17100.18 88888.00 2017-08-25 00:44:05.000 237 33763.52 169.10 17100.19 37846.40 2017-08-25 00:44:06.000 237 33763.53 169.09 17100.19 88888.00 2017-08-25 00:44:07.000 237 33763.51 169.08 17100.15 88888.00 2017-08-25 00:44:08.000 237 33763.57 169.10 17100.20 88888.00 2017-08-25 00:44:09.000 237 33763.55 169.04 17100.13 88888.00 2017-08-25 00:44:10.000 237 33763.55 169.03 17100.15 37846.40 2017-08-25 00:44:11.000 237 33763.58 169.04 17100.16 88888.00 2017-08-25 00:44:12.000 237 33763.58 169.04 17100.15 88888.00 2017-08-25 00:44:13.000 237 33763.55 169.02 17100.15 88888.00 2017-08-25 00:44:14.000 237 33763.55 169.01 17100.15 88888.00 2017-08-25 00:44:15.000 237 33763.58 169.00 17100.13 37846.35 2017-08-25 00:44:16.000 237 33763.63 169.04 17100.16 88888.00 2017-08-25 00:44:17.000 237 33763.61 169.06 17100.18 88888.00 2017-08-25 00:44:18.000 237 33763.62 169.05 17100.15 88888.00 2017-08-25 00:44:19.000 237 33763.61 169.04 17100.16 88888.00 2017-08-25 00:44:20.000 237 33763.65 169.07 17100.16 37846.28 2017-08-25 00:44:21.000 237 33763.64 169.05 17100.14 88888.00 2017-08-25 00:44:22.000 237 33763.59 169.06 17100.10 88888.00 2017-08-25 00:44:23.000 237 33763.59 169.05 17100.09 88888.00 2017-08-25 00:44:24.000 237 33763.57 169.08 17100.10 88888.00 2017-08-25 00:44:25.000 237 33763.56 169.07 17100.11 37846.24 2017-08-25 00:44:26.000 237 33763.61 169.06 17100.12 88888.00 2017-08-25 00:44:27.000 237 33763.60 169.04 17100.13 88888.00 2017-08-25 00:44:28.000 237 33763.55 169.09 17100.13 88888.00 2017-08-25 00:44:29.000 237 33763.55 169.07 17100.17 88888.00 2017-08-25 00:44:30.000 237 33763.54 169.02 17100.18 37846.32 2017-08-25 00:44:31.000 237 33763.51 169.01 17100.18 88888.00 2017-08-25 00:44:32.000 237 33763.52 169.04 17100.15 88888.00 2017-08-25 00:44:33.000 237 33763.54 169.06 17100.15 88888.00 2017-08-25 00:44:34.000 237 33763.54 169.06 17100.16 88888.00 2017-08-25 00:44:35.000 237 33763.54 169.07 17100.13 37846.32 2017-08-25 00:44:36.000 237 33763.54 169.10 17100.11 88888.00 2017-08-25 00:44:37.000 237 33763.52 169.10 17100.14 88888.00 2017-08-25 00:44:38.000 237 33763.48 169.10 17100.17 88888.00 2017-08-25 00:44:39.000 237 33763.49 169.10 17100.18 88888.00 2017-08-25 00:44:40.000 237 33763.47 169.10 17100.17 37846.35 2017-08-25 00:44:41.000 237 33763.45 169.07 17100.16 88888.00 2017-08-25 00:44:42.000 237 33763.46 169.05 17100.18 88888.00 2017-08-25 00:44:43.000 237 33763.48 169.07 17100.20 88888.00 2017-08-25 00:44:44.000 237 33763.51 169.09 17100.20 88888.00 2017-08-25 00:44:45.000 237 33763.49 169.09 17100.18 37846.36 2017-08-25 00:44:46.000 237 33763.45 169.13 17100.23 88888.00 2017-08-25 00:44:47.000 237 33763.44 169.14 17100.24 88888.00 2017-08-25 00:44:48.000 237 33763.45 169.15 17100.20 88888.00 2017-08-25 00:44:49.000 237 33763.44 169.13 17100.16 88888.00 2017-08-25 00:44:50.000 237 33763.42 169.06 17100.17 37846.26 2017-08-25 00:44:51.000 237 33763.42 169.09 17100.18 88888.00 2017-08-25 00:44:52.000 237 33763.42 169.11 17100.17 88888.00 2017-08-25 00:44:53.000 237 33763.39 169.10 17100.13 88888.00 2017-08-25 00:44:54.000 237 33763.42 169.09 17100.12 88888.00 2017-08-25 00:44:55.000 237 33763.39 169.08 17100.14 37846.22 2017-08-25 00:44:56.000 237 33763.38 169.07 17100.14 88888.00 2017-08-25 00:44:57.000 237 33763.40 169.08 17100.14 88888.00 2017-08-25 00:44:58.000 237 33763.38 169.05 17100.14 88888.00 2017-08-25 00:44:59.000 237 33763.39 169.03 17100.09 88888.00 2017-08-25 00:45:00.000 237 33763.37 169.06 17100.07 37846.18 2017-08-25 00:45:01.000 237 33763.35 169.07 17100.10 88888.00 2017-08-25 00:45:02.000 237 33763.35 169.10 17100.10 88888.00 2017-08-25 00:45:03.000 237 33763.39 169.06 17100.08 88888.00 2017-08-25 00:45:04.000 237 33763.44 169.04 17100.12 88888.00 2017-08-25 00:45:05.000 237 33763.45 169.06 17100.15 37846.12 2017-08-25 00:45:06.000 237 33763.42 169.06 17100.14 88888.00 2017-08-25 00:45:07.000 237 33763.44 169.07 17100.12 88888.00 2017-08-25 00:45:08.000 237 33763.43 169.08 17100.14 88888.00 2017-08-25 00:45:09.000 237 33763.43 169.05 17100.13 88888.00 2017-08-25 00:45:10.000 237 33763.49 169.04 17100.10 37846.19 2017-08-25 00:45:11.000 237 33763.51 169.06 17100.08 88888.00 2017-08-25 00:45:12.000 237 33763.46 169.05 17100.07 88888.00 2017-08-25 00:45:13.000 237 33763.44 169.04 17100.10 88888.00 2017-08-25 00:45:14.000 237 33763.50 169.03 17100.11 88888.00 2017-08-25 00:45:15.000 237 33763.50 169.08 17100.12 37846.19 2017-08-25 00:45:16.000 237 33763.48 169.05 17100.10 88888.00 2017-08-25 00:45:17.000 237 33763.49 169.03 17100.10 88888.00 2017-08-25 00:45:18.000 237 33763.49 169.01 17100.12 88888.00 2017-08-25 00:45:19.000 237 33763.54 169.01 17100.09 88888.00 2017-08-25 00:45:20.000 237 33763.52 169.01 17100.12 37846.28 2017-08-25 00:45:21.000 237 33763.49 169.02 17100.10 88888.00 2017-08-25 00:45:22.000 237 33763.54 168.96 17100.14 88888.00 2017-08-25 00:45:23.000 237 33763.53 168.96 17100.11 88888.00 2017-08-25 00:45:24.000 237 33763.53 168.97 17100.07 88888.00 2017-08-25 00:45:25.000 237 33763.55 168.97 17100.07 37846.25 2017-08-25 00:45:26.000 237 33763.54 168.97 17100.10 88888.00 2017-08-25 00:45:27.000 237 33763.56 168.95 17100.11 88888.00 2017-08-25 00:45:28.000 237 33763.56 168.95 17100.12 88888.00 2017-08-25 00:45:29.000 237 33763.55 168.95 17100.09 88888.00 2017-08-25 00:45:30.000 237 33763.54 168.98 17100.13 37846.36 2017-08-25 00:45:31.000 237 33763.53 169.00 17100.15 88888.00 2017-08-25 00:45:32.000 237 33763.52 169.00 17100.15 88888.00 2017-08-25 00:45:33.000 237 33763.52 169.00 17100.16 88888.00 2017-08-25 00:45:34.000 237 33763.53 169.00 17100.14 88888.00 2017-08-25 00:45:35.000 237 33763.52 169.01 17100.14 37846.35 2017-08-25 00:45:36.000 237 33763.56 169.03 17100.16 88888.00 2017-08-25 00:45:37.000 237 33763.53 168.99 17100.10 88888.00 2017-08-25 00:45:38.000 237 33763.54 168.98 17100.11 88888.00 2017-08-25 00:45:39.000 237 33763.57 168.97 17100.10 88888.00 2017-08-25 00:45:40.000 237 33763.55 168.99 17100.08 37846.28 2017-08-25 00:45:41.000 237 33763.54 169.02 17100.12 88888.00 2017-08-25 00:45:42.000 237 33763.54 169.07 17100.14 88888.00 2017-08-25 00:45:43.000 237 33763.55 169.06 17100.12 88888.00 2017-08-25 00:45:44.000 237 33763.53 169.05 17100.14 88888.00 2017-08-25 00:45:45.000 237 33763.47 169.05 17100.12 37846.25 2017-08-25 00:45:46.000 237 33763.51 169.04 17100.12 88888.00 2017-08-25 00:45:47.000 237 33763.54 168.99 17100.11 88888.00 2017-08-25 00:45:48.000 237 33763.51 168.98 17100.09 88888.00 2017-08-25 00:45:49.000 237 33763.50 168.97 17100.09 88888.00 2017-08-25 00:45:50.000 237 33763.49 168.98 17100.10 37846.32 2017-08-25 00:45:51.000 237 33763.49 168.98 17100.08 88888.00 2017-08-25 00:45:52.000 237 33763.51 169.01 17100.09 88888.00 2017-08-25 00:45:53.000 237 33763.52 169.02 17100.14 88888.00 2017-08-25 00:45:54.000 237 33763.50 169.00 17100.13 88888.00 2017-08-25 00:45:55.000 237 33763.52 169.02 17100.14 37846.24 2017-08-25 00:45:56.000 237 33763.55 169.04 17100.15 88888.00 2017-08-25 00:45:57.000 237 33763.51 169.03 17100.16 88888.00 2017-08-25 00:45:58.000 237 33763.49 169.04 17100.12 88888.00 2017-08-25 00:45:59.000 237 33763.49 169.01 17100.09 88888.00 2017-08-25 00:46:00.000 237 33763.49 169.03 17100.13 37846.32 2017-08-25 00:46:01.000 237 33763.44 169.00 17100.13 88888.00 2017-08-25 00:46:02.000 237 33763.48 168.99 17100.12 88888.00 2017-08-25 00:46:03.000 237 33763.48 168.99 17100.11 88888.00 2017-08-25 00:46:04.000 237 33763.49 169.01 17100.08 88888.00 2017-08-25 00:46:05.000 237 33763.51 168.96 17100.13 37846.21 2017-08-25 00:46:06.000 237 33763.48 168.97 17100.11 88888.00 2017-08-25 00:46:07.000 237 33763.46 168.98 17100.05 88888.00 2017-08-25 00:46:08.000 237 33763.46 168.99 17100.06 88888.00 2017-08-25 00:46:09.000 237 33763.47 168.99 17100.09 88888.00 2017-08-25 00:46:10.000 237 33763.48 168.97 17100.10 37846.21 2017-08-25 00:46:11.000 237 33763.50 168.93 17100.11 88888.00 2017-08-25 00:46:12.000 237 33763.50 168.93 17100.13 88888.00 2017-08-25 00:46:13.000 237 33763.48 168.93 17100.17 88888.00 2017-08-25 00:46:14.000 237 33763.51 168.93 17100.15 88888.00 2017-08-25 00:46:15.000 237 33763.49 168.97 17100.11 37846.29 2017-08-25 00:46:16.000 237 33763.52 168.97 17100.10 88888.00 2017-08-25 00:46:17.000 237 33763.52 168.98 17100.11 88888.00 2017-08-25 00:46:18.000 237 33763.54 168.99 17100.12 88888.00 2017-08-25 00:46:19.000 237 33763.56 169.00 17100.07 88888.00 2017-08-25 00:46:20.000 237 33763.57 169.00 17100.05 37846.32 2017-08-25 00:46:21.000 237 33763.59 169.03 17100.09 88888.00 2017-08-25 00:46:22.000 237 33763.57 169.04 17100.11 88888.00 2017-08-25 00:46:23.000 237 33763.58 169.04 17100.12 88888.00 2017-08-25 00:46:24.000 237 33763.54 169.05 17100.12 88888.00 2017-08-25 00:46:25.000 237 33763.54 169.05 17100.09 37846.21 2017-08-25 00:46:26.000 237 33763.55 169.06 17100.09 88888.00 2017-08-25 00:46:27.000 237 33763.58 169.03 17100.08 88888.00 2017-08-25 00:46:28.000 237 33763.57 169.02 17100.05 88888.00 2017-08-25 00:46:29.000 237 33763.54 169.01 17100.05 88888.00 2017-08-25 00:46:30.000 237 33763.54 168.98 17100.05 37846.25 2017-08-25 00:46:31.000 237 33763.57 169.02 17100.07 88888.00 2017-08-25 00:46:32.000 237 33763.57 169.03 17100.07 88888.00 2017-08-25 00:46:33.000 237 33763.54 169.01 17100.05 88888.00 2017-08-25 00:46:34.000 237 33763.56 168.99 17100.11 88888.00 2017-08-25 00:46:35.000 237 33763.57 168.95 17100.09 37846.24 2017-08-25 00:46:36.000 237 33763.53 168.95 17100.00 88888.00 2017-08-25 00:46:37.000 237 33763.56 168.95 17100.03 88888.00 2017-08-25 00:46:38.000 237 33763.58 168.98 17100.04 88888.00 2017-08-25 00:46:39.000 237 33763.59 168.97 17100.01 88888.00 2017-08-25 00:46:40.000 237 33763.60 169.00 17100.07 37846.29 2017-08-25 00:46:41.000 237 33763.55 168.99 17100.07 88888.00 2017-08-25 00:46:42.000 237 33763.55 169.00 17100.07 88888.00 2017-08-25 00:46:43.000 237 33763.58 168.96 17100.05 88888.00 2017-08-25 00:46:44.000 237 33763.59 168.98 17100.08 88888.00 2017-08-25 00:46:45.000 237 33763.57 168.96 17100.08 37846.24 2017-08-25 00:46:46.000 237 33763.57 169.00 17100.08 88888.00 2017-08-25 00:46:47.000 237 33763.55 169.00 17100.11 88888.00 2017-08-25 00:46:48.000 237 33763.55 169.00 17100.17 88888.00 2017-08-25 00:46:49.000 237 33763.55 169.00 17100.16 88888.00 2017-08-25 00:46:50.000 237 33763.53 168.99 17100.13 37846.28 2017-08-25 00:46:51.000 237 33763.53 168.99 17100.13 88888.00 2017-08-25 00:46:52.000 237 33763.52 169.00 17100.10 88888.00 2017-08-25 00:46:53.000 237 33763.53 169.00 17100.07 88888.00 2017-08-25 00:46:54.000 237 33763.55 168.95 17100.11 88888.00 2017-08-25 00:46:55.000 237 33763.56 168.94 17100.16 37846.21 2017-08-25 00:46:56.000 237 33763.54 169.00 17100.13 88888.00 2017-08-25 00:46:57.000 237 33763.50 168.99 17100.11 88888.00 2017-08-25 00:46:58.000 237 33763.50 169.01 17100.15 88888.00 2017-08-25 00:46:59.000 237 33763.51 169.00 17100.14 88888.00 2017-08-25 00:47:00.000 237 33763.54 168.98 17100.14 37846.36 2017-08-25 00:47:01.000 237 33763.55 168.96 17100.19 88888.00 2017-08-25 00:47:02.000 237 33763.55 168.99 17100.17 88888.00 2017-08-25 00:47:03.000 237 33763.51 169.00 17100.13 88888.00 2017-08-25 00:47:04.000 237 33763.52 169.00 17100.12 88888.00 2017-08-25 00:47:05.000 237 33763.53 168.99 17100.07 37846.24 2017-08-25 00:47:06.000 237 33763.54 168.95 17100.08 88888.00 2017-08-25 00:47:07.000 237 33763.54 168.98 17100.10 88888.00 2017-08-25 00:47:08.000 237 33763.52 169.01 17100.12 88888.00 2017-08-25 00:47:09.000 237 33763.55 169.01 17100.10 88888.00 2017-08-25 00:47:10.000 237 33763.59 169.00 17100.07 37846.17 2017-08-25 00:47:11.000 237 33763.59 168.99 17100.09 88888.00 2017-08-25 00:47:12.000 237 33763.55 168.95 17100.10 88888.00 2017-08-25 00:47:13.000 237 33763.54 168.94 17100.10 88888.00 2017-08-25 00:47:14.000 237 33763.56 169.01 17100.05 88888.00 2017-08-25 00:47:15.000 237 33763.58 169.01 17100.07 37846.21 2017-08-25 00:47:16.000 237 33763.55 169.00 17100.04 88888.00 2017-08-25 00:47:17.000 237 33763.62 169.03 17100.05 88888.00 2017-08-25 00:47:18.000 237 33763.67 169.06 17100.05 88888.00 2017-08-25 00:47:19.000 237 33763.60 169.05 17100.03 88888.00 2017-08-25 00:47:20.000 237 33763.63 169.07 17100.01 37846.32 2017-08-25 00:47:21.000 237 33763.63 169.06 17100.03 88888.00 2017-08-25 00:47:22.000 237 33763.61 169.04 17100.06 88888.00 2017-08-25 00:47:23.000 237 33763.61 169.03 17100.07 88888.00 2017-08-25 00:47:24.000 237 33763.61 169.02 17100.06 88888.00 2017-08-25 00:47:25.000 237 33763.62 169.04 17100.08 37846.35 2017-08-25 00:47:26.000 237 33763.63 169.00 17100.08 88888.00 2017-08-25 00:47:27.000 237 33763.64 169.03 17100.07 88888.00 2017-08-25 00:47:28.000 237 33763.66 169.01 17100.07 88888.00 2017-08-25 00:47:29.000 237 33763.68 169.00 17100.02 88888.00 2017-08-25 00:47:30.000 237 33763.67 168.97 17100.01 37846.43 2017-08-25 00:47:31.000 237 33763.63 168.98 17100.02 88888.00 2017-08-25 00:47:32.000 237 33763.62 169.00 17100.01 88888.00 2017-08-25 00:47:33.000 237 33763.61 169.00 17100.02 88888.00 2017-08-25 00:47:34.000 237 33763.62 169.00 17100.00 88888.00 2017-08-25 00:47:35.000 237 33763.67 169.01 17099.99 37846.32 2017-08-25 00:47:36.000 237 33763.69 169.03 17099.99 88888.00 2017-08-25 00:47:37.000 237 33763.67 168.98 17099.98 88888.00 2017-08-25 00:47:38.000 237 33763.67 168.97 17099.96 88888.00 2017-08-25 00:47:39.000 237 33763.69 168.97 17100.01 88888.00 2017-08-25 00:47:40.000 237 33763.70 168.96 17100.04 37846.36 2017-08-25 00:47:41.000 237 33763.69 168.97 17100.02 88888.00 2017-08-25 00:47:42.000 237 33763.61 168.96 17100.01 88888.00 2017-08-25 00:47:43.000 237 33763.64 168.93 17099.98 88888.00 2017-08-25 00:47:44.000 237 33763.62 168.94 17100.00 88888.00 2017-08-25 00:47:45.000 237 33763.62 168.93 17100.01 37846.42 2017-08-25 00:47:46.000 237 33763.63 168.97 17100.00 88888.00 2017-08-25 00:47:47.000 237 33763.62 168.97 17100.01 88888.00 2017-08-25 00:47:48.000 237 33763.56 168.96 17100.02 88888.00 2017-08-25 00:47:49.000 237 33763.61 168.96 17100.04 88888.00 2017-08-25 00:47:50.000 237 33763.61 168.97 17100.02 37846.38 2017-08-25 00:47:51.000 237 33763.62 168.92 17099.98 88888.00 2017-08-25 00:47:52.000 237 33763.59 168.93 17099.97 88888.00 2017-08-25 00:47:53.000 237 33763.58 168.91 17099.98 88888.00 2017-08-25 00:47:54.000 237 33763.55 168.94 17099.97 88888.00 2017-08-25 00:47:55.000 237 33763.57 168.90 17099.99 37846.46 2017-08-25 00:47:56.000 237 33763.58 168.91 17099.98 88888.00 2017-08-25 00:47:57.000 237 33763.58 168.94 17099.98 88888.00 2017-08-25 00:47:58.000 237 33763.56 168.98 17100.02 88888.00 2017-08-25 00:47:59.000 237 33763.56 169.00 17100.03 88888.00 2017-08-25 00:48:00.000 237 33763.57 168.98 17100.08 37846.22 2017-08-25 00:48:01.000 237 33763.56 168.96 17100.09 88888.00 2017-08-25 00:48:02.000 237 33763.54 168.94 17100.06 88888.00 2017-08-25 00:48:03.000 237 33763.54 168.93 17100.04 88888.00 2017-08-25 00:48:04.000 237 33763.55 168.93 17100.03 88888.00 2017-08-25 00:48:05.000 237 33763.52 168.94 17100.04 37846.31 2017-08-25 00:48:06.000 237 33763.52 168.93 17100.07 88888.00 2017-08-25 00:48:07.000 237 33763.48 168.95 17100.03 88888.00 2017-08-25 00:48:08.000 237 33763.50 168.97 17100.03 88888.00 2017-08-25 00:48:09.000 237 33763.47 168.95 17100.05 88888.00 2017-08-25 00:48:10.000 237 33763.46 168.90 17100.07 37846.32 2017-08-25 00:48:11.000 237 33763.47 168.92 17100.03 88888.00 2017-08-25 00:48:12.000 237 33763.46 168.94 17100.04 88888.00 2017-08-25 00:48:13.000 237 33763.50 168.97 17100.06 88888.00 2017-08-25 00:48:14.000 237 33763.49 168.98 17100.06 88888.00 2017-08-25 00:48:15.000 237 33763.50 168.99 17100.03 37846.21 2017-08-25 00:48:16.000 237 33763.47 169.02 17100.09 88888.00 2017-08-25 00:48:17.000 237 33763.44 169.03 17100.09 88888.00 2017-08-25 00:48:18.000 237 33763.44 169.02 17100.11 88888.00 2017-08-25 00:48:19.000 237 33763.43 169.01 17100.12 88888.00 2017-08-25 00:48:20.000 237 33763.44 169.01 17100.10 37846.26 2017-08-25 00:48:21.000 237 33763.46 169.02 17100.10 88888.00 2017-08-25 00:48:22.000 237 33763.45 169.03 17100.09 88888.00 2017-08-25 00:48:23.000 237 33763.45 169.01 17100.14 88888.00 2017-08-25 00:48:24.000 237 33763.49 169.03 17100.15 88888.00 2017-08-25 00:48:25.000 237 33763.51 169.02 17100.12 37846.21 2017-08-25 00:48:26.000 237 33763.51 169.05 17100.11 88888.00 2017-08-25 00:48:27.000 237 33763.48 169.02 17100.10 88888.00 2017-08-25 00:48:28.000 237 33763.48 169.01 17100.11 88888.00 2017-08-25 00:48:29.000 237 33763.48 169.01 17100.06 88888.00 2017-08-25 00:48:30.000 237 33763.47 169.00 17100.08 37846.25 2017-08-25 00:48:31.000 237 33763.48 169.03 17100.13 88888.00 2017-08-25 00:48:32.000 237 33763.50 169.06 17100.16 88888.00 2017-08-25 00:48:33.000 237 33763.47 169.07 17100.13 88888.00 2017-08-25 00:48:34.000 237 33763.47 169.05 17100.09 88888.00 2017-08-25 00:48:35.000 237 33763.45 169.04 17100.09 37846.17 2017-08-25 00:48:36.000 237 33763.48 169.05 17100.07 88888.00 2017-08-25 00:48:37.000 237 33763.44 169.05 17100.06 88888.00 2017-08-25 00:48:38.000 237 33763.45 169.06 17100.06 88888.00 2017-08-25 00:48:39.000 237 33763.45 169.03 17100.05 88888.00 2017-08-25 00:48:40.000 237 33763.44 169.03 17100.06 37846.18 2017-08-25 00:48:41.000 237 33763.47 169.01 17100.08 88888.00 2017-08-25 00:48:42.000 237 33763.43 169.04 17100.11 88888.00 2017-08-25 00:48:43.000 237 33763.47 169.03 17100.10 88888.00 2017-08-25 00:48:44.000 237 33763.46 169.04 17100.08 88888.00 2017-08-25 00:48:45.000 237 33763.52 168.99 17100.07 37846.26 2017-08-25 00:48:46.000 237 33763.49 169.00 17100.08 88888.00 2017-08-25 00:48:47.000 237 33763.46 169.01 17100.08 88888.00 2017-08-25 00:48:48.000 237 33763.46 169.02 17100.05 88888.00 2017-08-25 00:48:49.000 237 33763.46 168.99 17100.05 88888.00 2017-08-25 00:48:50.000 237 33763.48 168.96 17100.07 37846.14 2017-08-25 00:48:51.000 237 33763.43 169.00 17100.10 88888.00 2017-08-25 00:48:52.000 237 33763.40 169.03 17100.10 88888.00 2017-08-25 00:48:53.000 237 33763.41 169.01 17100.11 88888.00 2017-08-25 00:48:54.000 237 33763.43 169.04 17100.08 88888.00 2017-08-25 00:48:55.000 237 33763.43 169.06 17100.08 37846.25 2017-08-25 00:48:56.000 237 33763.41 169.05 17100.08 88888.00 2017-08-25 00:48:57.000 237 33763.41 168.98 17100.07 88888.00 2017-08-25 00:48:58.000 237 33763.40 168.99 17100.07 88888.00 2017-08-25 00:48:59.000 237 33763.40 169.00 17100.08 88888.00 2017-08-25 00:49:00.000 237 33763.45 169.04 17100.10 37846.11 2017-08-25 00:49:01.000 237 33763.45 169.05 17100.08 88888.00 2017-08-25 00:49:02.000 237 33763.45 169.04 17100.11 88888.00 2017-08-25 00:49:03.000 237 33763.43 169.01 17100.10 88888.00 2017-08-25 00:49:04.000 237 33763.42 168.98 17100.15 88888.00 2017-08-25 00:49:05.000 237 33763.44 168.99 17100.15 37846.25 2017-08-25 00:49:06.000 237 33763.45 168.98 17100.10 88888.00 2017-08-25 00:49:07.000 237 33763.42 168.99 17100.07 88888.00 2017-08-25 00:49:08.000 237 33763.42 168.98 17100.07 88888.00 2017-08-25 00:49:09.000 237 33763.43 168.99 17100.06 88888.00 2017-08-25 00:49:10.000 237 33763.42 168.98 17100.06 37846.17 2017-08-25 00:49:11.000 237 33763.41 168.97 17100.12 88888.00 2017-08-25 00:49:12.000 237 33763.42 168.98 17100.10 88888.00 2017-08-25 00:49:13.000 237 33763.43 168.98 17100.10 88888.00 2017-08-25 00:49:14.000 237 33763.44 168.97 17100.09 88888.00 2017-08-25 00:49:15.000 237 33763.42 168.97 17100.09 37846.31 2017-08-25 00:49:16.000 237 33763.46 168.96 17100.09 88888.00 2017-08-25 00:49:17.000 237 33763.48 168.96 17100.10 88888.00 2017-08-25 00:49:18.000 237 33763.49 168.96 17100.11 88888.00 2017-08-25 00:49:19.000 237 33763.45 168.93 17100.11 88888.00 2017-08-25 00:49:20.000 237 33763.41 168.92 17100.09 37846.19 2017-08-25 00:49:21.000 237 33763.39 168.90 17100.06 88888.00 2017-08-25 00:49:22.000 237 33763.44 168.92 17100.08 88888.00 2017-08-25 00:49:23.000 237 33763.44 168.93 17100.07 88888.00 2017-08-25 00:49:24.000 237 33763.43 168.91 17100.05 88888.00 2017-08-25 00:49:25.000 237 33763.43 168.89 17100.07 37846.10 2017-08-25 00:49:26.000 237 33763.47 168.88 17100.09 88888.00 2017-08-25 00:49:27.000 237 33763.48 168.88 17100.07 88888.00 2017-08-25 00:49:28.000 237 33763.51 168.89 17100.11 88888.00 2017-08-25 00:49:29.000 237 33763.50 168.92 17100.11 88888.00 2017-08-25 00:49:30.000 237 33763.49 168.88 17100.11 37846.24 2017-08-25 00:49:31.000 237 33763.47 168.86 17100.13 88888.00 2017-08-25 00:49:32.000 237 33763.49 168.88 17100.14 88888.00 2017-08-25 00:49:33.000 237 33763.47 168.89 17100.06 88888.00 2017-08-25 00:49:34.000 237 33763.45 168.92 17100.04 88888.00 2017-08-25 00:49:35.000 237 33763.43 168.91 17100.04 37846.17 2017-08-25 00:49:36.000 237 33763.47 168.96 17100.08 88888.00 2017-08-25 00:49:37.000 237 33763.47 168.97 17100.11 88888.00 2017-08-25 00:49:38.000 237 33763.49 168.96 17100.14 88888.00 2017-08-25 00:49:39.000 237 33763.46 168.94 17100.12 88888.00 2017-08-25 00:49:40.000 237 33763.47 168.90 17100.12 37846.17 2017-08-25 00:49:41.000 237 33763.46 168.87 17100.09 88888.00 2017-08-25 00:49:42.000 237 33763.48 168.90 17100.09 88888.00 2017-08-25 00:49:43.000 237 33763.53 168.85 17100.11 88888.00 2017-08-25 00:49:44.000 237 33763.52 168.88 17100.12 88888.00 2017-08-25 00:49:45.000 237 33763.53 168.91 17100.12 37846.19 2017-08-25 00:49:46.000 237 33763.52 168.91 17100.11 88888.00 2017-08-25 00:49:47.000 237 33763.51 168.91 17100.09 88888.00 2017-08-25 00:49:48.000 237 33763.52 168.93 17100.06 88888.00 2017-08-25 00:49:49.000 237 33763.47 168.92 17100.07 88888.00 2017-08-25 00:49:50.000 237 33763.44 168.89 17100.08 37846.15 2017-08-25 00:49:51.000 237 33763.47 168.86 17100.09 88888.00 2017-08-25 00:49:52.000 237 33763.50 168.91 17100.09 88888.00 2017-08-25 00:49:53.000 237 33763.49 168.90 17100.05 88888.00 2017-08-25 00:49:54.000 237 33763.50 168.90 17100.11 88888.00 2017-08-25 00:49:55.000 237 33763.55 168.87 17100.13 37846.17 2017-08-25 00:49:56.000 237 33763.55 168.87 17100.12 88888.00 2017-08-25 00:49:57.000 237 33763.53 168.85 17100.14 88888.00 2017-08-25 00:49:58.000 237 33763.53 168.81 17100.17 88888.00 2017-08-25 00:49:59.000 237 33763.54 168.77 17100.13 88888.00 2017-08-25 00:50:00.000 237 33763.52 168.80 17100.12 37846.15 2017-08-25 00:50:01.000 237 33763.51 168.85 17100.10 88888.00 2017-08-25 00:50:02.000 237 33763.48 168.86 17100.11 88888.00 2017-08-25 00:50:03.000 237 33763.47 168.86 17100.12 88888.00 2017-08-25 00:50:04.000 237 33763.49 168.81 17100.11 88888.00 2017-08-25 00:50:05.000 237 33763.48 168.83 17100.06 37846.17 2017-08-25 00:50:06.000 237 33763.46 168.85 17100.07 88888.00 2017-08-25 00:50:07.000 237 33763.46 168.85 17100.10 88888.00 2017-08-25 00:50:08.000 237 33763.53 168.83 17100.14 88888.00 2017-08-25 00:50:09.000 237 33763.55 168.85 17100.13 88888.00 2017-08-25 00:50:10.000 237 33763.52 168.86 17100.15 37846.28 2017-08-25 00:50:11.000 237 33763.49 168.88 17100.17 88888.00 2017-08-25 00:50:12.000 237 33763.53 168.81 17100.14 88888.00 2017-08-25 00:50:13.000 237 33763.50 168.83 17100.17 88888.00 2017-08-25 00:50:14.000 237 33763.50 168.88 17100.18 88888.00 2017-08-25 00:50:15.000 237 33763.51 168.84 17100.22 37846.32 2017-08-25 00:50:16.000 237 33763.49 168.82 17100.21 88888.00 2017-08-25 00:50:17.000 237 33763.46 168.80 17100.19 88888.00 2017-08-25 00:50:18.000 237 33763.47 168.84 17100.21 88888.00 2017-08-25 00:50:19.000 237 33763.51 168.84 17100.17 88888.00 2017-08-25 00:50:20.000 237 33763.51 168.84 17100.18 37846.19 2017-08-25 00:50:21.000 237 33763.49 168.82 17100.19 88888.00 2017-08-25 00:50:22.000 237 33763.46 168.84 17100.17 88888.00 2017-08-25 00:50:23.000 237 33763.43 168.81 17100.13 88888.00 2017-08-25 00:50:24.000 237 33763.41 168.83 17100.15 88888.00 2017-08-25 00:50:25.000 237 33763.43 168.82 17100.20 37846.22 2017-08-25 00:50:26.000 237 33763.44 168.78 17100.19 88888.00 2017-08-25 00:50:27.000 237 33763.45 168.78 17100.14 88888.00 2017-08-25 00:50:28.000 237 33763.44 168.79 17100.13 88888.00 2017-08-25 00:50:29.000 237 33763.44 168.84 17100.14 88888.00 2017-08-25 00:50:30.000 237 33763.45 168.89 17100.15 37846.29 2017-08-25 00:50:31.000 237 33763.43 168.86 17100.12 88888.00 2017-08-25 00:50:32.000 237 33763.50 168.83 17100.16 88888.00 2017-08-25 00:50:33.000 237 33763.52 168.80 17100.13 88888.00 2017-08-25 00:50:34.000 237 33763.51 168.83 17100.13 88888.00 2017-08-25 00:50:35.000 237 33763.47 168.86 17100.12 37846.21 2017-08-25 00:50:36.000 237 33763.46 168.86 17100.12 88888.00 2017-08-25 00:50:37.000 237 33763.47 168.84 17100.10 88888.00 2017-08-25 00:50:38.000 237 33763.46 168.83 17100.13 88888.00 2017-08-25 00:50:39.000 237 33763.42 168.85 17100.08 88888.00 2017-08-25 00:50:40.000 237 33763.39 168.83 17100.12 37846.14 2017-08-25 00:50:41.000 237 33763.42 168.83 17100.13 88888.00 2017-08-25 00:50:42.000 237 33763.44 168.83 17100.11 88888.00 2017-08-25 00:50:43.000 237 33763.46 168.80 17100.12 88888.00 2017-08-25 00:50:44.000 237 33763.45 168.76 17100.10 88888.00 2017-08-25 00:50:45.000 237 33763.41 168.76 17100.12 37846.14 2017-08-25 00:50:46.000 237 33763.39 168.75 17100.10 88888.00 2017-08-25 00:50:47.000 237 33763.39 168.78 17100.08 88888.00 2017-08-25 00:50:48.000 237 33763.38 168.76 17100.13 88888.00 2017-08-25 00:50:49.000 237 33763.36 168.76 17100.11 88888.00 2017-08-25 00:50:50.000 237 33763.38 168.73 17100.13 37846.24 2017-08-25 00:50:51.000 237 33763.44 168.76 17100.17 88888.00 2017-08-25 00:50:52.000 237 33763.40 168.79 17100.12 88888.00 2017-08-25 00:50:53.000 237 33763.39 168.77 17100.14 88888.00 2017-08-25 00:50:54.000 237 33763.39 168.78 17100.16 88888.00 2017-08-25 00:50:55.000 237 33763.35 168.77 17100.10 37846.17 2017-08-25 00:50:56.000 237 33763.34 168.77 17100.12 88888.00 2017-08-25 00:50:57.000 237 33763.32 168.77 17100.13 88888.00 2017-08-25 00:50:58.000 237 33763.33 168.78 17100.13 88888.00 2017-08-25 00:50:59.000 237 33763.34 168.82 17100.16 88888.00 2017-08-25 00:51:00.000 237 33763.35 168.84 17100.10 37846.10 2017-08-25 00:51:01.000 237 33763.32 168.81 17100.08 88888.00 2017-08-25 00:51:02.000 237 33763.33 168.83 17100.11 88888.00 2017-08-25 00:51:03.000 237 33763.33 168.82 17100.12 88888.00 2017-08-25 00:51:04.000 237 33763.31 168.84 17100.11 88888.00 2017-08-25 00:51:05.000 237 33763.29 168.83 17100.12 37846.03 2017-08-25 00:51:06.000 237 33763.30 168.80 17100.12 88888.00 2017-08-25 00:51:07.000 237 33763.30 168.81 17100.10 88888.00 2017-08-25 00:51:08.000 237 33763.29 168.82 17100.10 88888.00 2017-08-25 00:51:09.000 237 33763.30 168.76 17100.06 88888.00 2017-08-25 00:51:10.000 237 33763.28 168.75 17100.08 37846.07 2017-08-25 00:51:11.000 237 33763.21 168.75 17100.07 88888.00 2017-08-25 00:51:12.000 237 33763.20 168.79 17100.08 88888.00 2017-08-25 00:51:13.000 237 33763.22 168.82 17100.10 88888.00 2017-08-25 00:51:14.000 237 33763.23 168.82 17100.16 88888.00 2017-08-25 00:51:15.000 237 33763.21 168.79 17100.13 37845.99 2017-08-25 00:51:16.000 237 33763.16 168.78 17100.12 88888.00 2017-08-25 00:51:17.000 237 33763.18 168.78 17100.10 88888.00 2017-08-25 00:51:18.000 237 33763.13 168.78 17100.08 88888.00 2017-08-25 00:51:19.000 237 33763.14 168.77 17100.10 88888.00 2017-08-25 00:51:20.000 237 33763.18 168.77 17100.09 37845.99 2017-08-25 00:51:21.000 237 33763.19 168.78 17100.08 88888.00 2017-08-25 00:51:22.000 237 33763.18 168.74 17100.11 88888.00 2017-08-25 00:51:23.000 237 33763.15 168.73 17100.11 88888.00 2017-08-25 00:51:24.000 237 33763.16 168.76 17100.09 88888.00 2017-08-25 00:51:25.000 237 33763.18 168.75 17100.12 37846.03 2017-08-25 00:51:26.000 237 33763.18 168.75 17100.14 88888.00 2017-08-25 00:51:27.000 237 33763.16 168.78 17100.11 88888.00 2017-08-25 00:51:28.000 237 33763.13 168.79 17100.13 88888.00 2017-08-25 00:51:29.000 237 33763.13 168.81 17100.14 88888.00 2017-08-25 00:51:30.000 237 33763.12 168.80 17100.13 37845.96 2017-08-25 00:51:31.000 237 33763.14 168.78 17100.13 88888.00 2017-08-25 00:51:32.000 237 33763.15 168.77 17100.19 88888.00 2017-08-25 00:51:33.000 237 33763.19 168.81 17100.22 88888.00 2017-08-25 00:51:34.000 237 33763.20 168.81 17100.21 88888.00 2017-08-25 00:51:35.000 237 33763.16 168.79 17100.20 37845.97 2017-08-25 00:51:36.000 237 33763.19 168.76 17100.20 88888.00 2017-08-25 00:51:37.000 237 33763.16 168.75 17100.17 88888.00 2017-08-25 00:51:38.000 237 33763.18 168.79 17100.14 88888.00 2017-08-25 00:51:39.000 237 33763.18 168.80 17100.17 88888.00 2017-08-25 00:51:40.000 237 33763.21 168.78 17100.22 37845.97 2017-08-25 00:51:41.000 237 33763.23 168.78 17100.24 88888.00 2017-08-25 00:51:42.000 237 33763.22 168.77 17100.18 88888.00 2017-08-25 00:51:43.000 237 33763.19 168.76 17100.20 88888.00 2017-08-25 00:51:44.000 237 33763.20 168.78 17100.19 88888.00 2017-08-25 00:51:45.000 237 33763.19 168.78 17100.17 37845.89 2017-08-25 00:51:46.000 237 33763.18 168.74 17100.17 88888.00 2017-08-25 00:51:47.000 237 33763.15 168.71 17100.17 88888.00 2017-08-25 00:51:48.000 237 33763.19 168.75 17100.20 88888.00 2017-08-25 00:51:49.000 237 33763.20 168.77 17100.17 88888.00 2017-08-25 00:51:50.000 237 33763.22 168.75 17100.14 37845.92 2017-08-25 00:51:51.000 237 33763.26 168.74 17100.16 88888.00 2017-08-25 00:51:52.000 237 33763.21 168.73 17100.19 88888.00 2017-08-25 00:51:53.000 237 33763.20 168.76 17100.15 88888.00 2017-08-25 00:51:54.000 237 33763.23 168.79 17100.14 88888.00 2017-08-25 00:51:55.000 237 33763.19 168.76 17100.14 37845.92 2017-08-25 00:51:56.000 237 33763.17 168.71 17100.15 88888.00 2017-08-25 00:51:57.000 237 33763.21 168.71 17100.18 88888.00 2017-08-25 00:51:58.000 237 33763.25 168.73 17100.18 88888.00 2017-08-25 00:51:59.000 237 33763.21 168.73 17100.17 88888.00 2017-08-25 00:52:00.000 237 33763.20 168.73 17100.18 37846.00 2017-08-25 00:52:01.000 237 33763.20 168.76 17100.16 88888.00 2017-08-25 00:52:02.000 237 33763.15 168.75 17100.15 88888.00 2017-08-25 00:52:03.000 237 33763.14 168.70 17100.16 88888.00 2017-08-25 00:52:04.000 237 33763.14 168.70 17100.13 88888.00 2017-08-25 00:52:05.000 237 33763.17 168.72 17100.11 37846.03 2017-08-25 00:52:06.000 237 33763.14 168.76 17100.11 88888.00 2017-08-25 00:52:07.000 237 33763.19 168.73 17100.12 88888.00 2017-08-25 00:52:08.000 237 33763.16 168.70 17100.09 88888.00 2017-08-25 00:52:09.000 237 33763.15 168.68 17100.09 88888.00 2017-08-25 00:52:10.000 237 33763.21 168.67 17100.13 37845.89 2017-08-25 00:52:11.000 237 33763.22 168.69 17100.10 88888.00 2017-08-25 00:52:12.000 237 33763.21 168.69 17100.14 88888.00 2017-08-25 00:52:13.000 237 33763.18 168.67 17100.11 88888.00 2017-08-25 00:52:14.000 237 33763.15 168.64 17100.08 88888.00 2017-08-25 00:52:15.000 237 33763.21 168.67 17100.07 37845.99 2017-08-25 00:52:16.000 237 33763.23 168.65 17100.11 88888.00 2017-08-25 00:52:17.000 237 33763.18 168.64 17100.15 88888.00 2017-08-25 00:52:18.000 237 33763.16 168.69 17100.18 88888.00 2017-08-25 00:52:19.000 237 33763.14 168.69 17100.09 88888.00 2017-08-25 00:52:20.000 237 33763.18 168.65 17100.11 37845.96 2017-08-25 00:52:21.000 237 33763.20 168.64 17100.06 88888.00 2017-08-25 00:52:22.000 237 33763.20 168.68 17100.10 88888.00 2017-08-25 00:52:23.000 237 33763.21 168.68 17100.16 88888.00 2017-08-25 00:52:24.000 237 33763.20 168.67 17100.17 88888.00 2017-08-25 00:52:25.000 237 33763.20 168.66 17100.21 37845.89 2017-08-25 00:52:26.000 237 33763.20 168.63 17100.19 88888.00 2017-08-25 00:52:27.000 237 33763.19 168.63 17100.21 88888.00 2017-08-25 00:52:28.000 237 33763.19 168.66 17100.20 88888.00 2017-08-25 00:52:29.000 237 33763.19 168.67 17100.18 88888.00 2017-08-25 00:52:30.000 237 33763.17 168.67 17100.17 37845.97 2017-08-25 00:52:31.000 237 33763.17 168.67 17100.14 88888.00 2017-08-25 00:52:32.000 237 33763.20 168.66 17100.13 88888.00 2017-08-25 00:52:33.000 237 33763.23 168.67 17100.15 88888.00 2017-08-25 00:52:34.000 237 33763.24 168.66 17100.15 88888.00 2017-08-25 00:52:35.000 237 33763.22 168.63 17100.15 37845.90 2017-08-25 00:52:36.000 237 33763.21 168.64 17100.17 88888.00 2017-08-25 00:52:37.000 237 33763.22 168.63 17100.16 88888.00 2017-08-25 00:52:38.000 237 33763.20 168.63 17100.18 88888.00 2017-08-25 00:52:39.000 237 33763.20 168.59 17100.14 88888.00 2017-08-25 00:52:40.000 237 33763.19 168.62 17100.11 37845.93 2017-08-25 00:52:41.000 237 33763.18 168.64 17100.14 88888.00 2017-08-25 00:52:42.000 237 33763.16 168.65 17100.14 88888.00 2017-08-25 00:52:43.000 237 33763.20 168.60 17100.14 88888.00 2017-08-25 00:52:44.000 237 33763.19 168.60 17100.17 88888.00 2017-08-25 00:52:45.000 237 33763.22 168.56 17100.15 37845.97 2017-08-25 00:52:46.000 237 33763.24 168.52 17100.14 88888.00 2017-08-25 00:52:47.000 237 33763.27 168.53 17100.12 88888.00 2017-08-25 00:52:48.000 237 33763.27 168.56 17100.07 88888.00 2017-08-25 00:52:49.000 237 33763.25 168.56 17100.09 88888.00 2017-08-25 00:52:50.000 237 33763.24 168.55 17100.13 37845.94 2017-08-25 00:52:51.000 237 33763.20 168.53 17100.13 88888.00 2017-08-25 00:52:52.000 237 33763.16 168.56 17100.11 88888.00 2017-08-25 00:52:53.000 237 33763.18 168.54 17100.13 88888.00 2017-08-25 00:52:54.000 237 33763.20 168.49 17100.11 88888.00 2017-08-25 00:52:55.000 237 33763.17 168.50 17100.09 37845.97 2017-08-25 00:52:56.000 237 33763.17 168.51 17100.11 88888.00 2017-08-25 00:52:57.000 237 33763.20 168.49 17100.11 88888.00 2017-08-25 00:52:58.000 237 33763.18 168.50 17100.12 88888.00 2017-08-25 00:52:59.000 237 33763.16 168.50 17100.17 88888.00 2017-08-25 00:53:00.000 237 33763.14 168.51 17100.14 37845.89 2017-08-25 00:53:01.000 237 33763.12 168.52 17100.09 88888.00 2017-08-25 00:53:02.000 237 33763.14 168.54 17100.11 88888.00 2017-08-25 00:53:03.000 237 33763.11 168.51 17100.09 88888.00 2017-08-25 00:53:04.000 237 33763.10 168.48 17100.16 88888.00 2017-08-25 00:53:05.000 237 33763.14 168.49 17100.14 37846.01 2017-08-25 00:53:06.000 237 33763.14 168.52 17100.15 88888.00 2017-08-25 00:53:07.000 237 33763.13 168.53 17100.11 88888.00 2017-08-25 00:53:08.000 237 33763.15 168.52 17100.08 88888.00 2017-08-25 00:53:09.000 237 33763.16 168.51 17100.12 88888.00 2017-08-25 00:53:10.000 237 33763.17 168.48 17100.12 37845.92 2017-08-25 00:53:11.000 237 33763.15 168.49 17100.12 88888.00 2017-08-25 00:53:12.000 237 33763.14 168.47 17100.12 88888.00 2017-08-25 00:53:13.000 237 33763.09 168.47 17100.10 88888.00 2017-08-25 00:53:14.000 237 33763.09 168.48 17100.08 88888.00 2017-08-25 00:53:15.000 237 33763.13 168.52 17100.10 37845.88 2017-08-25 00:53:16.000 237 33763.15 168.52 17100.12 88888.00 2017-08-25 00:53:17.000 237 33763.16 168.53 17100.12 88888.00 2017-08-25 00:53:18.000 237 33763.16 168.50 17100.09 88888.00 2017-08-25 00:53:19.000 237 33763.18 168.52 17100.13 88888.00 2017-08-25 00:53:20.000 237 33763.18 168.52 17100.12 37846.00 2017-08-25 00:53:21.000 237 33763.16 168.51 17100.14 88888.00 2017-08-25 00:53:22.000 237 33763.14 168.51 17100.12 88888.00 2017-08-25 00:53:23.000 237 33763.11 168.52 17100.12 88888.00 2017-08-25 00:53:24.000 237 33763.14 168.46 17100.13 88888.00 2017-08-25 00:53:25.000 237 33763.13 168.46 17100.16 37845.90 2017-08-25 00:53:26.000 237 33763.13 168.53 17100.14 88888.00 2017-08-25 00:53:27.000 237 33763.15 168.53 17100.17 88888.00 2017-08-25 00:53:28.000 237 33763.13 168.51 17100.17 88888.00 2017-08-25 00:53:29.000 237 33763.12 168.52 17100.14 88888.00 2017-08-25 00:53:30.000 237 33763.14 168.51 17100.12 37845.85 2017-08-25 00:53:31.000 237 33763.14 168.53 17100.15 88888.00 2017-08-25 00:53:32.000 237 33763.10 168.50 17100.10 88888.00 2017-08-25 00:53:33.000 237 33763.10 168.44 17100.06 88888.00 2017-08-25 00:53:34.000 237 33763.08 168.43 17100.09 88888.00 2017-08-25 00:53:35.000 237 33763.08 168.48 17100.11 37845.86 2017-08-25 00:53:36.000 237 33763.09 168.46 17100.11 88888.00 2017-08-25 00:53:37.000 237 33763.11 168.46 17100.14 88888.00 2017-08-25 00:53:38.000 237 33763.07 168.46 17100.14 88888.00 2017-08-25 00:53:39.000 237 33763.06 168.47 17100.12 88888.00 2017-08-25 00:53:40.000 237 33763.06 168.47 17100.12 37845.82 2017-08-25 00:53:41.000 237 33763.06 168.45 17100.14 88888.00 2017-08-25 00:53:42.000 237 33763.03 168.44 17100.13 88888.00 2017-08-25 00:53:43.000 237 33763.01 168.46 17100.11 88888.00 2017-08-25 00:53:44.000 237 33763.02 168.47 17100.17 88888.00 2017-08-25 00:53:45.000 237 33763.03 168.47 17100.16 37845.90 2017-08-25 00:53:46.000 237 33763.01 168.49 17100.16 88888.00 2017-08-25 00:53:47.000 237 33762.99 168.48 17100.14 88888.00 2017-08-25 00:53:48.000 237 33763.01 168.48 17100.11 88888.00 2017-08-25 00:53:49.000 237 33763.02 168.48 17100.11 88888.00 2017-08-25 00:53:50.000 237 33763.02 168.43 17100.10 37845.86 2017-08-25 00:53:51.000 237 33763.00 168.47 17100.08 88888.00 2017-08-25 00:53:52.000 237 33763.03 168.49 17100.08 88888.00 2017-08-25 00:53:53.000 237 33763.04 168.48 17100.09 88888.00 2017-08-25 00:53:54.000 237 33763.07 168.48 17100.12 88888.00 2017-08-25 00:53:55.000 237 33763.08 168.48 17100.13 37845.85 2017-08-25 00:53:56.000 237 33763.09 168.45 17100.11 88888.00 2017-08-25 00:53:57.000 237 33763.08 168.44 17100.13 88888.00 2017-08-25 00:53:58.000 237 33763.06 168.42 17100.13 88888.00 2017-08-25 00:53:59.000 237 33763.07 168.41 17100.13 88888.00 2017-08-25 00:54:00.000 237 33763.08 168.38 17100.17 37845.82 2017-08-25 00:54:01.000 237 33763.08 168.44 17100.13 88888.00 2017-08-25 00:54:02.000 237 33763.08 168.48 17100.13 88888.00 2017-08-25 00:54:03.000 237 33763.07 168.45 17100.18 88888.00 2017-08-25 00:54:04.000 237 33763.06 168.49 17100.18 88888.00 2017-08-25 00:54:05.000 237 33763.05 168.49 17100.16 37845.76 2017-08-25 00:54:06.000 237 33763.07 168.46 17100.17 88888.00 2017-08-25 00:54:07.000 237 33763.08 168.42 17100.18 88888.00 2017-08-25 00:54:08.000 237 33763.09 168.39 17100.17 88888.00 2017-08-25 00:54:09.000 237 33763.07 168.45 17100.18 88888.00 2017-08-25 00:54:10.000 237 33763.04 168.41 17100.17 37845.96 2017-08-25 00:54:11.000 237 33763.08 168.43 17100.18 88888.00 2017-08-25 00:54:12.000 237 33763.10 168.45 17100.14 88888.00 2017-08-25 00:54:13.000 237 33763.08 168.42 17100.14 88888.00 2017-08-25 00:54:14.000 237 33763.07 168.43 17100.17 88888.00 2017-08-25 00:54:15.000 237 33763.06 168.46 17100.20 37845.86 2017-08-25 00:54:16.000 237 33763.06 168.48 17100.17 88888.00 2017-08-25 00:54:17.000 237 33763.06 168.44 17100.17 88888.00 2017-08-25 00:54:18.000 237 33763.06 168.39 17100.14 88888.00 2017-08-25 00:54:19.000 237 33763.05 168.41 17100.16 88888.00 2017-08-25 00:54:20.000 237 33763.06 168.40 17100.17 37845.79 2017-08-25 00:54:21.000 237 33763.07 168.43 17100.14 88888.00 2017-08-25 00:54:22.000 237 33763.09 168.46 17100.15 88888.00 2017-08-25 00:54:23.000 237 33763.06 168.46 17100.14 88888.00 2017-08-25 00:54:24.000 237 33763.03 168.46 17100.16 88888.00 2017-08-25 00:54:25.000 237 33763.07 168.45 17100.17 37845.79 2017-08-25 00:54:26.000 237 33763.05 168.46 17100.13 88888.00 2017-08-25 00:54:27.000 237 33763.03 168.44 17100.15 88888.00 2017-08-25 00:54:28.000 237 33763.03 168.39 17100.14 88888.00 2017-08-25 00:54:29.000 237 33763.00 168.41 17100.19 88888.00 2017-08-25 00:54:30.000 237 33762.99 168.43 17100.18 37845.85 2017-08-25 00:54:31.000 237 33763.04 168.43 17100.14 88888.00 2017-08-25 00:54:32.000 237 33763.02 168.46 17100.17 88888.00 2017-08-25 00:54:33.000 237 33763.01 168.46 17100.15 88888.00 2017-08-25 00:54:34.000 237 33763.02 168.46 17100.14 88888.00 2017-08-25 00:54:35.000 237 33762.99 168.43 17100.14 37845.88 2017-08-25 00:54:36.000 237 33762.99 168.42 17100.11 88888.00 2017-08-25 00:54:37.000 237 33763.01 168.42 17100.15 88888.00 2017-08-25 00:54:38.000 237 33763.02 168.45 17100.17 88888.00 2017-08-25 00:54:39.000 237 33763.00 168.45 17100.17 88888.00 2017-08-25 00:54:40.000 237 33763.02 168.44 17100.14 37845.75 2017-08-25 00:54:41.000 237 33763.05 168.48 17100.17 88888.00 2017-08-25 00:54:42.000 237 33763.03 168.46 17100.15 88888.00 2017-08-25 00:54:43.000 237 33763.03 168.46 17100.16 88888.00 2017-08-25 00:54:44.000 237 33763.06 168.45 17100.15 88888.00 2017-08-25 00:54:45.000 237 33763.04 168.43 17100.18 37845.79 2017-08-25 00:54:46.000 237 33763.06 168.46 17100.19 88888.00 2017-08-25 00:54:47.000 237 33763.03 168.47 17100.15 88888.00 2017-08-25 00:54:48.000 237 33763.04 168.44 17100.15 88888.00 2017-08-25 00:54:49.000 237 33763.06 168.44 17100.16 88888.00 2017-08-25 00:54:50.000 237 33763.08 168.45 17100.21 37845.71 2017-08-25 00:54:51.000 237 33763.03 168.45 17100.21 88888.00 2017-08-25 00:54:52.000 237 33763.04 168.44 17100.23 88888.00 2017-08-25 00:54:53.000 237 33763.07 168.40 17100.20 88888.00 2017-08-25 00:54:54.000 237 33763.05 168.42 17100.15 88888.00 2017-08-25 00:54:55.000 237 33763.04 168.44 17100.16 37845.78 2017-08-25 00:54:56.000 237 33763.03 168.46 17100.19 88888.00 2017-08-25 00:54:57.000 237 33763.02 168.47 17100.27 88888.00 2017-08-25 00:54:58.000 237 33763.05 168.46 17100.25 88888.00 2017-08-25 00:54:59.000 237 33763.01 168.44 17100.24 88888.00 2017-08-25 00:55:00.000 237 33762.99 168.44 17100.23 37845.72 2017-08-25 00:55:01.000 237 33763.02 168.42 17100.20 88888.00 2017-08-25 00:55:02.000 237 33763.02 168.41 17100.19 88888.00 2017-08-25 00:55:03.000 237 33763.05 168.42 17100.22 88888.00 2017-08-25 00:55:04.000 237 33763.05 168.41 17100.22 88888.00 2017-08-25 00:55:05.000 237 33763.04 168.38 17100.19 37845.79 2017-08-25 00:55:06.000 237 33763.06 168.38 17100.19 88888.00 2017-08-25 00:55:07.000 237 33763.05 168.38 17100.18 88888.00 2017-08-25 00:55:08.000 237 33763.02 168.37 17100.19 88888.00 2017-08-25 00:55:09.000 237 33763.03 168.36 17100.20 88888.00 2017-08-25 00:55:10.000 237 33763.04 168.36 17100.22 37845.71 2017-08-25 00:55:11.000 237 33763.03 168.39 17100.19 88888.00 2017-08-25 00:55:12.000 237 33763.03 168.41 17100.19 88888.00 2017-08-25 00:55:13.000 237 33763.04 168.42 17100.22 88888.00 2017-08-25 00:55:14.000 237 33763.05 168.40 17100.20 88888.00 2017-08-25 00:55:15.000 237 33763.06 168.38 17100.21 37845.82 2017-08-25 00:55:16.000 237 33763.06 168.39 17100.24 88888.00 2017-08-25 00:55:17.000 237 33763.03 168.43 17100.26 88888.00 2017-08-25 00:55:18.000 237 33763.01 168.40 17100.21 88888.00 2017-08-25 00:55:19.000 237 33763.00 168.41 17100.20 88888.00 2017-08-25 00:55:20.000 237 33763.03 168.42 17100.22 37845.71 2017-08-25 00:55:21.000 237 33763.02 168.41 17100.20 88888.00 2017-08-25 00:55:22.000 237 33762.99 168.38 17100.18 88888.00 2017-08-25 00:55:23.000 237 33763.02 168.41 17100.16 88888.00 2017-08-25 00:55:24.000 237 33763.04 168.43 17100.17 88888.00 2017-08-25 00:55:25.000 237 33763.05 168.41 17100.16 37845.76 2017-08-25 00:55:26.000 237 33763.04 168.42 17100.18 88888.00 2017-08-25 00:55:27.000 237 33763.03 168.46 17100.20 88888.00 2017-08-25 00:55:28.000 237 33763.03 168.45 17100.20 88888.00 2017-08-25 00:55:29.000 237 33763.02 168.51 17100.22 88888.00 2017-08-25 00:55:30.000 237 33763.04 168.45 17100.23 37845.78 2017-08-25 00:55:31.000 237 33763.07 168.46 17100.24 88888.00 2017-08-25 00:55:32.000 237 33763.05 168.46 17100.22 88888.00 2017-08-25 00:55:33.000 237 33763.04 168.43 17100.19 88888.00 2017-08-25 00:55:34.000 237 33763.05 168.40 17100.17 88888.00 2017-08-25 00:55:35.000 237 33763.07 168.43 17100.19 37845.74 2017-08-25 00:55:36.000 237 33763.10 168.47 17100.26 88888.00 2017-08-25 00:55:37.000 237 33763.09 168.48 17100.25 88888.00 2017-08-25 00:55:38.000 237 33763.09 168.49 17100.25 88888.00 2017-08-25 00:55:39.000 237 33763.05 168.47 17100.20 88888.00 2017-08-25 00:55:40.000 237 33763.08 168.48 17100.17 37845.75 2017-08-25 00:55:41.000 237 33763.09 168.45 17100.20 88888.00 2017-08-25 00:55:42.000 237 33763.05 168.45 17100.17 88888.00 2017-08-25 00:55:43.000 237 33763.04 168.46 17100.16 88888.00 2017-08-25 00:55:44.000 237 33763.04 168.44 17100.12 88888.00 2017-08-25 00:55:45.000 237 33763.04 168.43 17100.14 37845.76 2017-08-25 00:55:46.000 237 33763.04 168.44 17100.13 88888.00 2017-08-25 00:55:47.000 237 33763.01 168.45 17100.13 88888.00 2017-08-25 00:55:48.000 237 33763.02 168.51 17100.16 88888.00 2017-08-25 00:55:49.000 237 33763.05 168.55 17100.21 88888.00 2017-08-25 00:55:50.000 237 33763.06 168.56 17100.23 37845.71 2017-08-25 00:55:51.000 237 33763.02 168.51 17100.23 88888.00 2017-08-25 00:55:52.000 237 33763.01 168.47 17100.21 88888.00 2017-08-25 00:55:53.000 237 33763.00 168.47 17100.17 88888.00 2017-08-25 00:55:54.000 237 33763.02 168.48 17100.15 88888.00 2017-08-25 00:55:55.000 237 33763.01 168.48 17100.18 37845.71 2017-08-25 00:55:56.000 237 33763.02 168.51 17100.18 88888.00 2017-08-25 00:55:57.000 237 33763.04 168.51 17100.20 88888.00 2017-08-25 00:55:58.000 237 33763.05 168.47 17100.17 88888.00 2017-08-25 00:55:59.000 237 33763.04 168.51 17100.18 88888.00 2017-08-25 00:56:00.000 237 33763.01 168.50 17100.20 37845.81 2017-08-25 00:56:01.000 237 33763.03 168.48 17100.21 88888.00 2017-08-25 00:56:02.000 237 33763.03 168.51 17100.19 88888.00 2017-08-25 00:56:03.000 237 33763.02 168.50 17100.16 88888.00 2017-08-25 00:56:04.000 237 33763.01 168.51 17100.14 88888.00 2017-08-25 00:56:05.000 237 33762.98 168.54 17100.16 37845.69 2017-08-25 00:56:06.000 237 33762.98 168.54 17100.19 88888.00 2017-08-25 00:56:07.000 237 33762.97 168.57 17100.19 88888.00 2017-08-25 00:56:08.000 237 33762.94 168.59 17100.18 88888.00 2017-08-25 00:56:09.000 237 33762.95 168.61 17100.19 88888.00 2017-08-25 00:56:10.000 237 33762.97 168.61 17100.23 37845.71 2017-08-25 00:56:11.000 237 33762.96 168.60 17100.18 88888.00 2017-08-25 00:56:12.000 237 33762.98 168.58 17100.12 88888.00 2017-08-25 00:56:13.000 237 33762.98 168.56 17100.14 88888.00 2017-08-25 00:56:14.000 237 33762.99 168.64 17100.16 88888.00 2017-08-25 00:56:15.000 237 33762.98 168.63 17100.18 37845.67 2017-08-25 00:56:16.000 237 33762.98 168.60 17100.21 88888.00 2017-08-25 00:56:17.000 237 33762.98 168.62 17100.21 88888.00 2017-08-25 00:56:18.000 237 33762.97 168.67 17100.21 88888.00 2017-08-25 00:56:19.000 237 33762.97 168.65 17100.19 88888.00 2017-08-25 00:56:20.000 237 33762.98 168.63 17100.21 37845.75 2017-08-25 00:56:21.000 237 33763.00 168.60 17100.20 88888.00 2017-08-25 00:56:22.000 237 33762.98 168.60 17100.20 88888.00 2017-08-25 00:56:23.000 237 33762.98 168.58 17100.20 88888.00 2017-08-25 00:56:24.000 237 33762.96 168.62 17100.21 88888.00 2017-08-25 00:56:25.000 237 33762.97 168.60 17100.17 37845.74 2017-08-25 00:56:26.000 237 33763.01 168.64 17100.17 88888.00 2017-08-25 00:56:27.000 237 33763.00 168.64 17100.18 88888.00 2017-08-25 00:56:28.000 237 33762.98 168.63 17100.18 88888.00 2017-08-25 00:56:29.000 237 33762.94 168.62 17100.20 88888.00 2017-08-25 00:56:30.000 237 33762.95 168.62 17100.19 37845.61 2017-08-25 00:56:31.000 237 33762.94 168.61 17100.18 88888.00 2017-08-25 00:56:32.000 237 33762.92 168.63 17100.18 88888.00 2017-08-25 00:56:33.000 237 33762.93 168.64 17100.14 88888.00 2017-08-25 00:56:34.000 237 33762.93 168.64 17100.15 88888.00 2017-08-25 00:56:35.000 237 33762.95 168.62 17100.15 37845.69 2017-08-25 00:56:36.000 237 33762.90 168.65 17100.15 88888.00 2017-08-25 00:56:37.000 237 33762.92 168.66 17100.14 88888.00 2017-08-25 00:56:38.000 237 33762.93 168.65 17100.13 88888.00 2017-08-25 00:56:39.000 237 33762.92 168.65 17100.12 88888.00 2017-08-25 00:56:40.000 237 33762.91 168.63 17100.15 37845.67 2017-08-25 00:56:41.000 237 33762.89 168.62 17100.18 88888.00 2017-08-25 00:56:42.000 237 33762.92 168.64 17100.13 88888.00 2017-08-25 00:56:43.000 237 33762.87 168.63 17100.10 88888.00 2017-08-25 00:56:44.000 237 33762.89 168.64 17100.13 88888.00 2017-08-25 00:56:45.000 237 33762.92 168.62 17100.14 37845.71 2017-08-25 00:56:46.000 237 33762.96 168.63 17100.16 88888.00 2017-08-25 00:56:47.000 237 33762.95 168.68 17100.21 88888.00 2017-08-25 00:56:48.000 237 33762.94 168.69 17100.21 88888.00 2017-08-25 00:56:49.000 237 33762.92 168.66 17100.24 88888.00 2017-08-25 00:56:50.000 237 33762.91 168.61 17100.21 37845.68 2017-08-25 00:56:51.000 237 33762.90 168.61 17100.20 88888.00 2017-08-25 00:56:52.000 237 33762.91 168.59 17100.21 88888.00 2017-08-25 00:56:53.000 237 33762.94 168.57 17100.18 88888.00 2017-08-25 00:56:54.000 237 33762.94 168.60 17100.18 88888.00 2017-08-25 00:56:55.000 237 33762.92 168.65 17100.22 37845.78 2017-08-25 00:56:56.000 237 33762.95 168.65 17100.19 88888.00 2017-08-25 00:56:57.000 237 33762.95 168.67 17100.15 88888.00 2017-08-25 00:56:58.000 237 33762.95 168.69 17100.16 88888.00 2017-08-25 00:56:59.000 237 33762.93 168.73 17100.17 88888.00 2017-08-25 00:57:00.000 237 33762.91 168.74 17100.22 37845.75 2017-08-25 00:57:01.000 237 33762.92 168.71 17100.22 88888.00 2017-08-25 00:57:02.000 237 33762.93 168.69 17100.19 88888.00 2017-08-25 00:57:03.000 237 33762.90 168.65 17100.21 88888.00 2017-08-25 00:57:04.000 237 33762.92 168.64 17100.23 88888.00 2017-08-25 00:57:05.000 237 33762.92 168.66 17100.23 37845.71 2017-08-25 00:57:06.000 237 33762.94 168.71 17100.23 88888.00 2017-08-25 00:57:07.000 237 33762.95 168.72 17100.22 88888.00 2017-08-25 00:57:08.000 237 33762.97 168.69 17100.17 88888.00 2017-08-25 00:57:09.000 237 33762.99 168.72 17100.19 88888.00 2017-08-25 00:57:10.000 237 33763.00 168.72 17100.18 37845.74 2017-08-25 00:57:11.000 237 33762.97 168.69 17100.18 88888.00 2017-08-25 00:57:12.000 237 33762.95 168.72 17100.19 88888.00 2017-08-25 00:57:13.000 237 33762.94 168.73 17100.19 88888.00 2017-08-25 00:57:14.000 237 33762.95 168.74 17100.18 88888.00 2017-08-25 00:57:15.000 237 33762.96 168.70 17100.18 37845.71 2017-08-25 00:57:16.000 237 33762.94 168.68 17100.16 88888.00 2017-08-25 00:57:17.000 237 33762.92 168.71 17100.19 88888.00 2017-08-25 00:57:18.000 237 33762.92 168.74 17100.23 88888.00 2017-08-25 00:57:19.000 237 33762.94 168.74 17100.22 88888.00 2017-08-25 00:57:20.000 237 33762.93 168.73 17100.25 37845.65 2017-08-25 00:57:21.000 237 33762.93 168.76 17100.22 88888.00 2017-08-25 00:57:22.000 237 33762.97 168.75 17100.16 88888.00 2017-08-25 00:57:23.000 237 33762.96 168.74 17100.18 88888.00 2017-08-25 00:57:24.000 237 33762.94 168.71 17100.19 88888.00 2017-08-25 00:57:25.000 237 33762.94 168.69 17100.21 37845.82 2017-08-25 00:57:26.000 237 33762.93 168.69 17100.21 88888.00 2017-08-25 00:57:27.000 237 33762.96 168.69 17100.23 88888.00 2017-08-25 00:57:28.000 237 33763.01 168.74 17100.23 88888.00 2017-08-25 00:57:29.000 237 33762.99 168.78 17100.19 88888.00 2017-08-25 00:57:30.000 237 33762.95 168.82 17100.19 37845.65 2017-08-25 00:57:31.000 237 33762.95 168.78 17100.19 88888.00 2017-08-25 00:57:32.000 237 33762.93 168.79 17100.18 88888.00 2017-08-25 00:57:33.000 237 33762.87 168.81 17100.21 88888.00 2017-08-25 00:57:34.000 237 33762.88 168.82 17100.22 88888.00 2017-08-25 00:57:35.000 237 33762.90 168.84 17100.21 37845.60 2017-08-25 00:57:36.000 237 33762.89 168.82 17100.20 88888.00 2017-08-25 00:57:37.000 237 33762.88 168.84 17100.23 88888.00 2017-08-25 00:57:38.000 237 33762.86 168.84 17100.25 88888.00 2017-08-25 00:57:39.000 237 33762.83 168.82 17100.22 88888.00 2017-08-25 00:57:40.000 237 33762.86 168.86 17100.22 37845.64 2017-08-25 00:57:41.000 237 33762.88 168.88 17100.17 88888.00 2017-08-25 00:57:42.000 237 33762.88 168.86 17100.17 88888.00 2017-08-25 00:57:43.000 237 33762.84 168.82 17100.16 88888.00 2017-08-25 00:57:44.000 237 33762.84 168.83 17100.17 88888.00 2017-08-25 00:57:45.000 237 33762.83 168.85 17100.17 37845.56 2017-08-25 00:57:46.000 237 33762.82 168.85 17100.20 88888.00 2017-08-25 00:57:47.000 237 33762.82 168.78 17100.16 88888.00 2017-08-25 00:57:48.000 237 33762.86 168.80 17100.16 88888.00 2017-08-25 00:57:49.000 237 33762.85 168.79 17100.20 88888.00 2017-08-25 00:57:50.000 237 33762.83 168.79 17100.22 37845.60 2017-08-25 00:57:51.000 237 33762.84 168.80 17100.23 88888.00 2017-08-25 00:57:52.000 237 33762.84 168.86 17100.18 88888.00 2017-08-25 00:57:53.000 237 33762.84 168.86 17100.18 88888.00 2017-08-25 00:57:54.000 237 33762.88 168.85 17100.20 88888.00 2017-08-25 00:57:55.000 237 33762.85 168.88 17100.21 37845.57 2017-08-25 00:57:56.000 237 33762.82 168.90 17100.25 88888.00 2017-08-25 00:57:57.000 237 33762.83 168.89 17100.26 88888.00 2017-08-25 00:57:58.000 237 33762.86 168.87 17100.22 88888.00 2017-08-25 00:57:59.000 237 33762.87 168.89 17100.24 88888.00 2017-08-25 00:58:00.000 237 33762.87 168.89 17100.24 37845.61 2017-08-25 00:58:01.000 237 33762.88 168.90 17100.24 88888.00 2017-08-25 00:58:02.000 237 33762.87 168.93 17100.26 88888.00 2017-08-25 00:58:03.000 237 33762.80 168.91 17100.29 88888.00 2017-08-25 00:58:04.000 237 33762.83 168.89 17100.28 88888.00 2017-08-25 00:58:05.000 237 33762.80 168.88 17100.26 37845.60 2017-08-25 00:58:06.000 237 33762.83 168.90 17100.26 88888.00 2017-08-25 00:58:07.000 237 33762.80 168.92 17100.22 88888.00 2017-08-25 00:58:08.000 237 33762.76 168.95 17100.21 88888.00 2017-08-25 00:58:09.000 237 33762.75 168.98 17100.19 88888.00 2017-08-25 00:58:10.000 237 33762.73 168.96 17100.18 37845.53 2017-08-25 00:58:11.000 237 33762.70 168.94 17100.17 88888.00 2017-08-25 00:58:12.000 237 33762.74 168.99 17100.19 88888.00 2017-08-25 00:58:13.000 237 33762.75 168.97 17100.14 88888.00 2017-08-25 00:58:14.000 237 33762.72 168.92 17100.13 88888.00 2017-08-25 00:58:15.000 237 33762.72 168.90 17100.17 37845.56 2017-08-25 00:58:16.000 237 33762.73 168.86 17100.20 88888.00 2017-08-25 00:58:17.000 237 33762.70 168.91 17100.18 88888.00 2017-08-25 00:58:18.000 237 33762.73 168.95 17100.17 88888.00 2017-08-25 00:58:19.000 237 33762.75 168.88 17100.12 88888.00 2017-08-25 00:58:20.000 237 33762.74 168.87 17100.14 37845.49 2017-08-25 00:58:21.000 237 33762.74 168.90 17100.18 88888.00 2017-08-25 00:58:22.000 237 33762.72 168.96 17100.16 88888.00 2017-08-25 00:58:23.000 237 33762.72 168.96 17100.18 88888.00 2017-08-25 00:58:24.000 237 33762.70 168.95 17100.18 88888.00 2017-08-25 00:58:25.000 237 33762.73 168.95 17100.17 37845.54 2017-08-25 00:58:26.000 237 33762.72 168.96 17100.14 88888.00 2017-08-25 00:58:27.000 237 33762.73 168.97 17100.15 88888.00 2017-08-25 00:58:28.000 237 33762.74 168.97 17100.16 88888.00 2017-08-25 00:58:29.000 237 33762.74 168.98 17100.18 88888.00 2017-08-25 00:58:30.000 237 33762.75 168.99 17100.19 37845.53 2017-08-25 00:58:31.000 237 33762.79 168.98 17100.21 88888.00 2017-08-25 00:58:32.000 237 33762.75 168.98 17100.24 88888.00 2017-08-25 00:58:33.000 237 33762.70 168.97 17100.22 88888.00 2017-08-25 00:58:34.000 237 33762.72 168.98 17100.25 88888.00 2017-08-25 00:58:35.000 237 33762.77 168.97 17100.20 37845.61 2017-08-25 00:58:36.000 237 33762.78 168.97 17100.22 88888.00 2017-08-25 00:58:37.000 237 33762.74 168.93 17100.24 88888.00 2017-08-25 00:58:38.000 237 33762.71 168.97 17100.22 88888.00 2017-08-25 00:58:39.000 237 33762.69 168.97 17100.20 88888.00 2017-08-25 00:58:40.000 237 33762.66 168.95 17100.19 37845.51 2017-08-25 00:58:41.000 237 33762.70 168.98 17100.18 88888.00 2017-08-25 00:58:42.000 237 33762.69 169.00 17100.20 88888.00 2017-08-25 00:58:43.000 237 33762.68 169.00 17100.18 88888.00 2017-08-25 00:58:44.000 237 33762.67 169.00 17100.18 88888.00 2017-08-25 00:58:45.000 237 33762.68 169.01 17100.19 37845.51 2017-08-25 00:58:46.000 237 33762.69 169.04 17100.23 88888.00 2017-08-25 00:58:47.000 237 33762.66 169.06 17100.25 88888.00 2017-08-25 00:58:48.000 237 33762.67 169.05 17100.21 88888.00 2017-08-25 00:58:49.000 237 33762.67 169.02 17100.18 88888.00 2017-08-25 00:58:50.000 237 33762.68 169.01 17100.18 37845.49 2017-08-25 00:58:51.000 237 33762.72 168.99 17100.15 88888.00 2017-08-25 00:58:52.000 237 33762.71 169.02 17100.12 88888.00 2017-08-25 00:58:53.000 237 33762.70 169.02 17100.13 88888.00 2017-08-25 00:58:54.000 237 33762.73 169.02 17100.17 88888.00 2017-08-25 00:58:55.000 237 33762.74 169.03 17100.13 37845.56 2017-08-25 00:58:56.000 237 33762.76 168.99 17100.14 88888.00 2017-08-25 00:58:57.000 237 33762.77 168.97 17100.15 88888.00 2017-08-25 00:58:58.000 237 33762.74 168.96 17100.14 88888.00 2017-08-25 00:58:59.000 237 33762.75 168.98 17100.15 88888.00 2017-08-25 00:59:00.000 237 33762.74 168.98 17100.13 37845.53 2017-08-25 00:59:01.000 237 33762.73 168.98 17100.18 88888.00 2017-08-25 00:59:02.000 237 33762.74 168.96 17100.19 88888.00 2017-08-25 00:59:03.000 237 33762.77 168.91 17100.19 88888.00 2017-08-25 00:59:04.000 237 33762.77 168.92 17100.16 88888.00 2017-08-25 00:59:05.000 237 33762.76 168.96 17100.14 37845.51 2017-08-25 00:59:06.000 237 33762.73 168.96 17100.17 88888.00 2017-08-25 00:59:07.000 237 33762.72 168.94 17100.17 88888.00 2017-08-25 00:59:08.000 237 33762.76 168.93 17100.15 88888.00 2017-08-25 00:59:09.000 237 33762.79 168.91 17100.12 88888.00 2017-08-25 00:59:10.000 237 33762.79 168.91 17100.14 37845.53 2017-08-25 00:59:11.000 237 33762.80 168.88 17100.18 88888.00 2017-08-25 00:59:12.000 237 33762.81 168.87 17100.17 88888.00 2017-08-25 00:59:13.000 237 33762.77 168.87 17100.14 88888.00 2017-08-25 00:59:14.000 237 33762.76 168.85 17100.13 88888.00 2017-08-25 00:59:15.000 237 33762.79 168.84 17100.17 37845.60 2017-08-25 00:59:16.000 237 33762.81 168.86 17100.20 88888.00 2017-08-25 00:59:17.000 237 33762.82 168.88 17100.16 88888.00 2017-08-25 00:59:18.000 237 33762.83 168.85 17100.18 88888.00 2017-08-25 00:59:19.000 237 33762.81 168.86 17100.19 88888.00 2017-08-25 00:59:20.000 237 33762.84 168.88 17100.19 37845.54 2017-08-25 00:59:21.000 237 33762.86 168.84 17100.19 88888.00 2017-08-25 00:59:22.000 237 33762.82 168.83 17100.17 88888.00 2017-08-25 00:59:23.000 237 33762.85 168.83 17100.14 88888.00 2017-08-25 00:59:24.000 237 33762.91 168.83 17100.13 88888.00 2017-08-25 00:59:25.000 237 33762.89 168.80 17100.11 37845.64 2017-08-25 00:59:26.000 237 33762.91 168.81 17100.13 88888.00 2017-08-25 00:59:27.000 237 33762.94 168.84 17100.12 88888.00 2017-08-25 00:59:28.000 237 33762.95 168.85 17100.08 88888.00 2017-08-25 00:59:29.000 237 33762.93 168.85 17100.11 88888.00 2017-08-25 00:59:30.000 237 33762.98 168.87 17100.13 37845.72 2017-08-25 00:59:31.000 237 33762.99 168.87 17100.13 88888.00 2017-08-25 00:59:32.000 237 33762.97 168.83 17100.14 88888.00 2017-08-25 00:59:33.000 237 33762.95 168.83 17100.15 88888.00 2017-08-25 00:59:34.000 237 33762.96 168.84 17100.16 88888.00 2017-08-25 00:59:35.000 237 33762.92 168.81 17100.11 37845.75 2017-08-25 00:59:36.000 237 33762.95 168.79 17100.13 88888.00 2017-08-25 00:59:37.000 237 33762.97 168.83 17100.15 88888.00 2017-08-25 00:59:38.000 237 33762.96 168.83 17100.12 88888.00 2017-08-25 00:59:39.000 237 33763.01 168.83 17100.12 88888.00 2017-08-25 00:59:40.000 237 33763.03 168.79 17100.12 37845.81 2017-08-25 00:59:41.000 237 33763.00 168.77 17100.14 88888.00 2017-08-25 00:59:42.000 237 33762.97 168.77 17100.11 88888.00 2017-08-25 00:59:43.000 237 33762.96 168.80 17100.08 88888.00 2017-08-25 00:59:44.000 237 33762.95 168.80 17100.13 88888.00 2017-08-25 00:59:45.000 237 33762.98 168.79 17100.15 37845.74 2017-08-25 00:59:46.000 237 33762.96 168.77 17100.12 88888.00 2017-08-25 00:59:47.000 237 33762.95 168.78 17100.13 88888.00 2017-08-25 00:59:48.000 237 33762.99 168.81 17100.18 88888.00 2017-08-25 00:59:49.000 237 33762.97 168.82 17100.19 88888.00 2017-08-25 00:59:50.000 237 33762.96 168.80 17100.16 37845.76 2017-08-25 00:59:51.000 237 33762.94 168.79 17100.18 88888.00 2017-08-25 00:59:52.000 237 33762.91 168.77 17100.18 88888.00 2017-08-25 00:59:53.000 237 33762.90 168.76 17100.14 88888.00 2017-08-25 00:59:54.000 237 33762.92 168.73 17100.12 88888.00 2017-08-25 00:59:55.000 237 33762.92 168.75 17100.11 37845.64 2017-08-25 00:59:56.000 237 33762.90 168.78 17100.14 88888.00 2017-08-25 00:59:57.000 237 33762.85 168.79 17100.16 88888.00 2017-08-25 00:59:58.000 237 33762.87 168.79 17100.19 88888.00 2017-08-25 00:59:59.000 237 33762.87 168.78 17100.19 88888.00 2017-08-25 01:00:00.000 237 33762.86 168.85 17100.11 37845.71 2017-08-25 01:00:01.000 237 33762.86 168.88 17100.14 88888.00 2017-08-25 01:00:02.000 237 33762.84 168.89 17100.14 88888.00 2017-08-25 01:00:03.000 237 33762.82 168.87 17100.17 88888.00 2017-08-25 01:00:04.000 237 33762.82 168.87 17100.14 88888.00 2017-08-25 01:00:05.000 237 33762.83 168.88 17100.16 37845.64 2017-08-25 01:00:06.000 237 33762.82 168.88 17100.15 88888.00 2017-08-25 01:00:07.000 237 33762.79 168.88 17100.12 88888.00 2017-08-25 01:00:08.000 237 33762.78 168.92 17100.14 88888.00 2017-08-25 01:00:09.000 237 33762.76 168.94 17100.19 88888.00 2017-08-25 01:00:10.000 237 33762.79 168.93 17100.17 37845.61 2017-08-25 01:00:11.000 237 33762.74 168.97 17100.19 88888.00 2017-08-25 01:00:12.000 237 33762.74 168.99 17100.22 88888.00 2017-08-25 01:00:13.000 237 33762.72 168.98 17100.18 88888.00 2017-08-25 01:00:14.000 237 33762.70 168.97 17100.11 88888.00 2017-08-25 01:00:15.000 237 33762.71 168.99 17100.13 37845.58 2017-08-25 01:00:16.000 237 33762.72 168.98 17100.11 88888.00 2017-08-25 01:00:17.000 237 33762.68 169.00 17100.16 88888.00 2017-08-25 01:00:18.000 237 33762.67 169.01 17100.15 88888.00 2017-08-25 01:00:19.000 237 33762.66 169.00 17100.16 88888.00 2017-08-25 01:00:20.000 237 33762.64 169.00 17100.15 37845.53 2017-08-25 01:00:21.000 237 33762.68 168.98 17100.16 88888.00 2017-08-25 01:00:22.000 237 33762.65 169.02 17100.18 88888.00 2017-08-25 01:00:23.000 237 33762.63 169.03 17100.18 88888.00 2017-08-25 01:00:24.000 237 33762.67 169.03 17100.13 88888.00 2017-08-25 01:00:25.000 237 33762.69 169.03 17100.16 37845.47 2017-08-25 01:00:26.000 237 33762.66 169.06 17100.19 88888.00 2017-08-25 01:00:27.000 237 33762.63 169.06 17100.16 88888.00 2017-08-25 01:00:28.000 237 33762.61 169.07 17100.15 88888.00 2017-08-25 01:00:29.000 237 33762.60 169.08 17100.15 88888.00 2017-08-25 01:00:30.000 237 33762.60 169.07 17100.15 37845.42 2017-08-25 01:00:31.000 237 33762.60 169.10 17100.15 88888.00 2017-08-25 01:00:32.000 237 33762.58 169.10 17100.17 88888.00 2017-08-25 01:00:33.000 237 33762.59 169.11 17100.15 88888.00 2017-08-25 01:00:34.000 237 33762.60 169.15 17100.14 88888.00 2017-08-25 01:00:35.000 237 33762.60 169.11 17100.15 37845.44 2017-08-25 01:00:36.000 237 33762.59 169.06 17100.16 88888.00 2017-08-25 01:00:37.000 237 33762.59 169.10 17100.13 88888.00 2017-08-25 01:00:38.000 237 33762.63 169.12 17100.15 88888.00 2017-08-25 01:00:39.000 237 33762.60 169.09 17100.14 88888.00 2017-08-25 01:00:40.000 237 33762.61 169.12 17100.19 37845.32 2017-08-25 01:00:41.000 237 33762.57 169.14 17100.16 88888.00 2017-08-25 01:00:42.000 237 33762.55 169.12 17100.15 88888.00 2017-08-25 01:00:43.000 237 33762.53 169.16 17100.19 88888.00 2017-08-25 01:00:44.000 237 33762.52 169.17 17100.18 88888.00 2017-08-25 01:00:45.000 237 33762.55 169.24 17100.20 37845.35 2017-08-25 01:00:46.000 237 33762.54 169.28 17100.20 88888.00 2017-08-25 01:00:47.000 237 33762.54 169.25 17100.18 88888.00 2017-08-25 01:00:48.000 237 33762.56 169.23 17100.21 88888.00 2017-08-25 01:00:49.000 237 33762.57 169.25 17100.22 88888.00 2017-08-25 01:00:50.000 237 33762.52 169.27 17100.22 37845.33 2017-08-25 01:00:51.000 237 33762.53 169.23 17100.17 88888.00 2017-08-25 01:00:52.000 237 33762.52 169.23 17100.18 88888.00 2017-08-25 01:00:53.000 237 33762.50 169.21 17100.18 88888.00 2017-08-25 01:00:54.000 237 33762.49 169.23 17100.22 88888.00 2017-08-25 01:00:55.000 237 33762.50 169.22 17100.19 37845.40 2017-08-25 01:00:56.000 237 33762.50 169.23 17100.19 88888.00 2017-08-25 01:00:57.000 237 33762.52 169.26 17100.18 88888.00 2017-08-25 01:00:58.000 237 33762.51 169.20 17100.19 88888.00 2017-08-25 01:00:59.000 237 33762.55 169.23 17100.17 88888.00 2017-08-25 01:01:00.000 237 33762.52 169.24 17100.18 37845.24 2017-08-25 01:01:01.000 237 33762.51 169.25 17100.15 88888.00 2017-08-25 01:01:02.000 237 33762.51 169.21 17100.14 88888.00 2017-08-25 01:01:03.000 237 33762.51 169.21 17100.16 88888.00 2017-08-25 01:01:04.000 237 33762.54 169.26 17100.20 88888.00 2017-08-25 01:01:05.000 237 33762.53 169.26 17100.20 37845.32 2017-08-25 01:01:06.000 237 33762.55 169.26 17100.18 88888.00 2017-08-25 01:01:07.000 237 33762.50 169.25 17100.17 88888.00 2017-08-25 01:01:08.000 237 33762.49 169.24 17100.20 88888.00 2017-08-25 01:01:09.000 237 33762.51 169.24 17100.20 88888.00 2017-08-25 01:01:10.000 237 33762.53 169.24 17100.18 37845.32 2017-08-25 01:01:11.000 237 33762.55 169.26 17100.22 88888.00 2017-08-25 01:01:12.000 237 33762.59 169.29 17100.20 88888.00 2017-08-25 01:01:13.000 237 33762.61 169.28 17100.17 88888.00 2017-08-25 01:01:14.000 237 33762.61 169.27 17100.13 88888.00 2017-08-25 01:01:15.000 237 33762.63 169.23 17100.17 37845.39 2017-08-25 01:01:16.000 237 33762.62 169.24 17100.15 88888.00 2017-08-25 01:01:17.000 237 33762.61 169.24 17100.20 88888.00 2017-08-25 01:01:18.000 237 33762.59 169.26 17100.17 88888.00 2017-08-25 01:01:19.000 237 33762.58 169.27 17100.14 88888.00 2017-08-25 01:01:20.000 237 33762.61 169.29 17100.11 37845.32 2017-08-25 01:01:21.000 237 33762.65 169.30 17100.14 88888.00 2017-08-25 01:01:22.000 237 33762.66 169.31 17100.14 88888.00 2017-08-25 01:01:23.000 237 33762.67 169.29 17100.12 88888.00 2017-08-25 01:01:24.000 237 33762.66 169.24 17100.13 88888.00 2017-08-25 01:01:25.000 237 33762.61 169.21 17100.11 37845.46 2017-08-25 01:01:26.000 237 33762.63 169.26 17100.14 88888.00 2017-08-25 01:01:27.000 237 33762.64 169.27 17100.17 88888.00 2017-08-25 01:01:28.000 237 33762.64 169.25 17100.16 88888.00 2017-08-25 01:01:29.000 237 33762.65 169.20 17100.14 88888.00 2017-08-25 01:01:30.000 237 33762.65 169.18 17100.11 37845.46 2017-08-25 01:01:31.000 237 33762.66 169.21 17100.16 88888.00 2017-08-25 01:01:32.000 237 33762.66 169.20 17100.16 88888.00 2017-08-25 01:01:33.000 237 33762.62 169.16 17100.17 88888.00 2017-08-25 01:01:34.000 237 33762.60 169.18 17100.14 88888.00 2017-08-25 01:01:35.000 237 33762.68 169.18 17100.14 37845.46 2017-08-25 01:01:36.000 237 33762.69 169.16 17100.15 88888.00 2017-08-25 01:01:37.000 237 33762.67 169.14 17100.19 88888.00 2017-08-25 01:01:38.000 237 33762.66 169.16 17100.23 88888.00 2017-08-25 01:01:39.000 237 33762.67 169.15 17100.23 88888.00 2017-08-25 01:01:40.000 237 33762.66 169.19 17100.22 37845.50 2017-08-25 01:01:41.000 237 33762.65 169.16 17100.15 88888.00 2017-08-25 01:01:42.000 237 33762.64 169.18 17100.13 88888.00 2017-08-25 01:01:43.000 237 33762.64 169.18 17100.16 88888.00 2017-08-25 01:01:44.000 237 33762.66 169.18 17100.15 88888.00 2017-08-25 01:01:45.000 237 33762.65 169.19 17100.14 37845.47 2017-08-25 01:01:46.000 237 33762.66 169.20 17100.18 88888.00 2017-08-25 01:01:47.000 237 33762.66 169.19 17100.16 88888.00 2017-08-25 01:01:48.000 237 33762.66 169.17 17100.15 88888.00 2017-08-25 01:01:49.000 237 33762.67 169.11 17100.17 88888.00 2017-08-25 01:01:50.000 237 33762.68 169.11 17100.16 37845.49 2017-08-25 01:01:51.000 237 33762.70 169.14 17100.16 88888.00 2017-08-25 01:01:52.000 237 33762.68 169.13 17100.12 88888.00 2017-08-25 01:01:53.000 237 33762.71 169.13 17100.14 88888.00 2017-08-25 01:01:54.000 237 33762.74 169.11 17100.15 88888.00 2017-08-25 01:01:55.000 237 33762.69 169.11 17100.18 37845.42 2017-08-25 01:01:56.000 237 33762.67 169.08 17100.16 88888.00 2017-08-25 01:01:57.000 237 33762.68 169.09 17100.16 88888.00 2017-08-25 01:01:58.000 237 33762.71 169.08 17100.18 88888.00 2017-08-25 01:01:59.000 237 33762.70 169.07 17100.20 88888.00 2017-08-25 01:02:00.000 237 33762.68 169.09 17100.23 37845.44 2017-08-25 01:02:01.000 237 33762.67 169.08 17100.20 88888.00 2017-08-25 01:02:02.000 237 33762.65 169.07 17100.23 88888.00 2017-08-25 01:02:03.000 237 33762.64 169.07 17100.22 88888.00 2017-08-25 01:02:04.000 237 33762.67 169.08 17100.20 88888.00 2017-08-25 01:02:05.000 237 33762.63 169.09 17100.21 37845.51 2017-08-25 01:02:06.000 237 33762.64 169.06 17100.21 88888.00 2017-08-25 01:02:07.000 237 33762.67 169.07 17100.21 88888.00 2017-08-25 01:02:08.000 237 33762.68 169.10 17100.21 88888.00 2017-08-25 01:02:09.000 237 33762.69 169.11 17100.22 88888.00 2017-08-25 01:02:10.000 237 33762.70 169.07 17100.17 37845.57 2017-08-25 01:02:11.000 237 33762.69 169.05 17100.22 88888.00 2017-08-25 01:02:12.000 237 33762.67 169.07 17100.22 88888.00 2017-08-25 01:02:13.000 237 33762.67 169.07 17100.22 88888.00 2017-08-25 01:02:14.000 237 33762.69 169.08 17100.19 88888.00 2017-08-25 01:02:15.000 237 33762.68 169.09 17100.18 37845.51 2017-08-25 01:02:16.000 237 33762.65 169.07 17100.20 88888.00 2017-08-25 01:02:17.000 237 33762.65 169.06 17100.24 88888.00 2017-08-25 01:02:18.000 237 33762.66 169.04 17100.20 88888.00 2017-08-25 01:02:19.000 237 33762.62 169.03 17100.18 88888.00 2017-08-25 01:02:20.000 237 33762.64 169.07 17100.16 37845.42 2017-08-25 01:02:21.000 237 33762.65 169.08 17100.17 88888.00 2017-08-25 01:02:22.000 237 33762.63 169.11 17100.20 88888.00 2017-08-25 01:02:23.000 237 33762.63 169.08 17100.20 88888.00 2017-08-25 01:02:24.000 237 33762.63 169.05 17100.17 88888.00 2017-08-25 01:02:25.000 237 33762.64 169.06 17100.17 37845.49 2017-08-25 01:02:26.000 237 33762.62 169.08 17100.20 88888.00 2017-08-25 01:02:27.000 237 33762.66 169.08 17100.20 88888.00 2017-08-25 01:02:28.000 237 33762.67 169.10 17100.21 88888.00 2017-08-25 01:02:29.000 237 33762.64 169.13 17100.19 88888.00 2017-08-25 01:02:30.000 237 33762.65 169.11 17100.18 37845.46 2017-08-25 01:02:31.000 237 33762.63 169.13 17100.18 88888.00 2017-08-25 01:02:32.000 237 33762.61 169.17 17100.20 88888.00 2017-08-25 01:02:33.000 237 33762.63 169.18 17100.18 88888.00 2017-08-25 01:02:34.000 237 33762.62 169.16 17100.14 88888.00 2017-08-25 01:02:35.000 237 33762.63 169.14 17100.12 37845.42 2017-08-25 01:02:36.000 237 33762.62 169.09 17100.14 88888.00 2017-08-25 01:02:37.000 237 33762.62 169.07 17100.16 88888.00 2017-08-25 01:02:38.000 237 33762.62 169.11 17100.14 88888.00 2017-08-25 01:02:39.000 237 33762.60 169.14 17100.13 88888.00 2017-08-25 01:02:40.000 237 33762.56 169.19 17100.15 37845.46 2017-08-25 01:02:41.000 237 33762.57 169.15 17100.15 88888.00 2017-08-25 01:02:42.000 237 33762.60 169.13 17100.14 88888.00 2017-08-25 01:02:43.000 237 33762.60 169.12 17100.14 88888.00 2017-08-25 01:02:44.000 237 33762.61 169.11 17100.18 88888.00 2017-08-25 01:02:45.000 237 33762.59 169.05 17100.17 37845.42 2017-08-25 01:02:46.000 237 33762.57 169.09 17100.15 88888.00 2017-08-25 01:02:47.000 237 33762.61 169.13 17100.15 88888.00 2017-08-25 01:02:48.000 237 33762.60 169.14 17100.14 88888.00 2017-08-25 01:02:49.000 237 33762.60 169.15 17100.14 88888.00 2017-08-25 01:02:50.000 237 33762.57 169.17 17100.17 37845.43 2017-08-25 01:02:51.000 237 33762.56 169.14 17100.17 88888.00 2017-08-25 01:02:52.000 237 33762.54 169.15 17100.20 88888.00 2017-08-25 01:02:53.000 237 33762.56 169.13 17100.15 88888.00 2017-08-25 01:02:54.000 237 33762.54 169.15 17100.15 88888.00 2017-08-25 01:02:55.000 237 33762.53 169.17 17100.18 37845.38 2017-08-25 01:02:56.000 237 33762.51 169.14 17100.18 88888.00 2017-08-25 01:02:57.000 237 33762.51 169.18 17100.17 88888.00 2017-08-25 01:02:58.000 237 33762.51 169.19 17100.16 88888.00 2017-08-25 01:02:59.000 237 33762.52 169.16 17100.21 88888.00 2017-08-25 01:03:00.000 237 33762.57 169.16 17100.18 37845.35 2017-08-25 01:03:01.000 237 33762.53 169.19 17100.16 88888.00 2017-08-25 01:03:02.000 237 33762.51 169.15 17100.15 88888.00 2017-08-25 01:03:03.000 237 33762.46 169.12 17100.16 88888.00 2017-08-25 01:03:04.000 237 33762.46 169.12 17100.16 88888.00 2017-08-25 01:03:05.000 237 33762.48 169.16 17100.20 37845.39 2017-08-25 01:03:06.000 237 33762.49 169.16 17100.24 88888.00 2017-08-25 01:03:07.000 237 33762.45 169.16 17100.24 88888.00 2017-08-25 01:03:08.000 237 33762.46 169.22 17100.22 88888.00 2017-08-25 01:03:09.000 237 33762.48 169.25 17100.20 88888.00 2017-08-25 01:03:10.000 237 33762.48 169.25 17100.21 37845.28 2017-08-25 01:03:11.000 237 33762.40 169.24 17100.18 88888.00 2017-08-25 01:03:12.000 237 33762.37 169.21 17100.19 88888.00 2017-08-25 01:03:13.000 237 33762.39 169.19 17100.23 88888.00 2017-08-25 01:03:14.000 237 33762.39 169.20 17100.26 88888.00 2017-08-25 01:03:15.000 237 33762.41 169.21 17100.24 37845.43 2017-08-25 01:03:16.000 237 33762.46 169.20 17100.25 88888.00 2017-08-25 01:03:17.000 237 33762.44 169.22 17100.24 88888.00 2017-08-25 01:03:18.000 237 33762.41 169.24 17100.24 88888.00 2017-08-25 01:03:19.000 237 33762.38 169.20 17100.26 88888.00 2017-08-25 01:03:20.000 237 33762.38 169.22 17100.23 37845.21 2017-08-25 01:03:21.000 237 33762.37 169.20 17100.23 88888.00 2017-08-25 01:03:22.000 237 33762.37 169.22 17100.20 88888.00 2017-08-25 01:03:23.000 237 33762.34 169.25 17100.22 88888.00 2017-08-25 01:03:24.000 237 33762.33 169.25 17100.27 88888.00 2017-08-25 01:03:25.000 237 33762.36 169.29 17100.29 37845.22 2017-08-25 01:03:26.000 237 33762.37 169.29 17100.28 88888.00 2017-08-25 01:03:27.000 237 33762.34 169.29 17100.24 88888.00 2017-08-25 01:03:28.000 237 33762.33 169.30 17100.24 88888.00 2017-08-25 01:03:29.000 237 33762.36 169.30 17100.24 88888.00 2017-08-25 01:03:30.000 237 33762.37 169.30 17100.23 37845.26 2017-08-25 01:03:31.000 237 33762.34 169.31 17100.26 88888.00 2017-08-25 01:03:32.000 237 33762.30 169.29 17100.26 88888.00 2017-08-25 01:03:33.000 237 33762.31 169.33 17100.27 88888.00 2017-08-25 01:03:34.000 237 33762.32 169.31 17100.26 88888.00 2017-08-25 01:03:35.000 237 33762.34 169.30 17100.24 37845.17 2017-08-25 01:03:36.000 237 33762.36 169.30 17100.26 88888.00 2017-08-25 01:03:37.000 237 33762.36 169.30 17100.27 88888.00 2017-08-25 01:03:38.000 237 33762.35 169.29 17100.27 88888.00 2017-08-25 01:03:39.000 237 33762.35 169.29 17100.28 88888.00 2017-08-25 01:03:40.000 237 33762.30 169.29 17100.23 37845.18 2017-08-25 01:03:41.000 237 33762.30 169.28 17100.22 88888.00 2017-08-25 01:03:42.000 237 33762.35 169.28 17100.20 88888.00 2017-08-25 01:03:43.000 237 33762.35 169.31 17100.20 88888.00 2017-08-25 01:03:44.000 237 33762.37 169.33 17100.25 88888.00 2017-08-25 01:03:45.000 237 33762.37 169.31 17100.21 37845.22 2017-08-25 01:03:46.000 237 33762.35 169.31 17100.22 88888.00 2017-08-25 01:03:47.000 237 33762.32 169.32 17100.23 88888.00 2017-08-25 01:03:48.000 237 33762.30 169.34 17100.24 88888.00 2017-08-25 01:03:49.000 237 33762.28 169.32 17100.23 88888.00 2017-08-25 01:03:50.000 237 33762.33 169.34 17100.23 37845.19 2017-08-25 01:03:51.000 237 33762.34 169.35 17100.26 88888.00 2017-08-25 01:03:52.000 237 33762.33 169.35 17100.24 88888.00 2017-08-25 01:03:53.000 237 33762.35 169.38 17100.21 88888.00 2017-08-25 01:03:54.000 237 33762.38 169.37 17100.21 88888.00 2017-08-25 01:03:55.000 237 33762.36 169.35 17100.22 37845.25 2017-08-25 01:03:56.000 237 33762.34 169.34 17100.23 88888.00 2017-08-25 01:03:57.000 237 33762.35 169.37 17100.23 88888.00 2017-08-25 01:03:58.000 237 33762.34 169.36 17100.21 88888.00 2017-08-25 01:03:59.000 237 33762.33 169.32 17100.19 88888.00 2017-08-25 01:04:00.000 237 33762.36 169.36 17100.20 37845.21 2017-08-25 01:04:01.000 237 33762.37 169.34 17100.19 88888.00 2017-08-25 01:04:02.000 237 33762.35 169.34 17100.20 88888.00 2017-08-25 01:04:03.000 237 33762.33 169.32 17100.20 88888.00 2017-08-25 01:04:04.000 237 33762.34 169.33 17100.17 88888.00 2017-08-25 01:04:05.000 237 33762.36 169.33 17100.12 37845.21 2017-08-25 01:04:06.000 237 33762.39 169.33 17100.13 88888.00 2017-08-25 01:04:07.000 237 33762.37 169.34 17100.17 88888.00 2017-08-25 01:04:08.000 237 33762.37 169.37 17100.19 88888.00 2017-08-25 01:04:09.000 237 33762.37 169.33 17100.17 88888.00 2017-08-25 01:04:10.000 237 33762.37 169.30 17100.19 37845.25 2017-08-25 01:04:11.000 237 33762.38 169.32 17100.19 88888.00 2017-08-25 01:04:12.000 237 33762.35 169.31 17100.17 88888.00 2017-08-25 01:04:13.000 237 33762.37 169.32 17100.14 88888.00 2017-08-25 01:04:14.000 237 33762.38 169.32 17100.08 88888.00 2017-08-25 01:04:15.000 237 33762.39 169.33 17100.08 37845.26 2017-08-25 01:04:16.000 237 33762.38 169.31 17100.15 88888.00 2017-08-25 01:04:17.000 237 33762.39 169.30 17100.20 88888.00 2017-08-25 01:04:18.000 237 33762.35 169.30 17100.19 88888.00 2017-08-25 01:04:19.000 237 33762.36 169.31 17100.18 88888.00 2017-08-25 01:04:20.000 237 33762.37 169.32 17100.17 37845.22 2017-08-25 01:04:21.000 237 33762.40 169.30 17100.17 88888.00 2017-08-25 01:04:22.000 237 33762.39 169.32 17100.18 88888.00 2017-08-25 01:04:23.000 237 33762.36 169.35 17100.22 88888.00 2017-08-25 01:04:24.000 237 33762.35 169.32 17100.22 88888.00 2017-08-25 01:04:25.000 237 33762.35 169.31 17100.22 37845.29 2017-08-25 01:04:26.000 237 33762.35 169.31 17100.21 88888.00 2017-08-25 01:04:27.000 237 33762.38 169.34 17100.19 88888.00 2017-08-25 01:04:28.000 237 33762.41 169.35 17100.23 88888.00 2017-08-25 01:04:29.000 237 33762.42 169.36 17100.21 88888.00 2017-08-25 01:04:30.000 237 33762.46 169.33 17100.23 37845.39 2017-08-25 01:04:31.000 237 33762.41 169.34 17100.23 88888.00 2017-08-25 01:04:32.000 237 33762.43 169.39 17100.25 88888.00 2017-08-25 01:04:33.000 237 33762.43 169.40 17100.23 88888.00 2017-08-25 01:04:34.000 237 33762.44 169.38 17100.22 88888.00 2017-08-25 01:04:35.000 237 33762.40 169.35 17100.20 37845.26 2017-08-25 01:04:36.000 237 33762.40 169.32 17100.20 88888.00 2017-08-25 01:04:37.000 237 33762.40 169.29 17100.19 88888.00 2017-08-25 01:04:38.000 237 33762.41 169.29 17100.23 88888.00 2017-08-25 01:04:39.000 237 33762.44 169.33 17100.22 88888.00 2017-08-25 01:04:40.000 237 33762.45 169.29 17100.20 37845.26 2017-08-25 01:04:41.000 237 33762.45 169.27 17100.21 88888.00 2017-08-25 01:04:42.000 237 33762.50 169.32 17100.17 88888.00 2017-08-25 01:04:43.000 237 33762.49 169.32 17100.09 88888.00 2017-08-25 01:04:44.000 237 33762.49 169.31 17100.08 88888.00 2017-08-25 01:04:45.000 237 33762.50 169.33 17100.11 37845.24 2017-08-25 01:04:46.000 237 33762.51 169.32 17100.12 88888.00 2017-08-25 01:04:47.000 237 33762.53 169.27 17100.14 88888.00 2017-08-25 01:04:48.000 237 33762.55 169.26 17100.14 88888.00 2017-08-25 01:04:49.000 237 33762.52 169.23 17100.12 88888.00 2017-08-25 01:04:50.000 237 33762.48 169.24 17100.12 37845.19 2017-08-25 01:04:51.000 237 33762.51 169.25 17100.16 88888.00 2017-08-25 01:04:52.000 237 33762.50 169.27 17100.19 88888.00 2017-08-25 01:04:53.000 237 33762.50 169.28 17100.19 88888.00 2017-08-25 01:04:54.000 237 33762.51 169.31 17100.20 88888.00 2017-08-25 01:04:55.000 237 33762.48 169.30 17100.18 37845.25 2017-08-25 01:04:56.000 237 33762.47 169.32 17100.16 88888.00 2017-08-25 01:04:57.000 237 33762.48 169.33 17100.12 88888.00 2017-08-25 01:04:58.000 237 33762.49 169.34 17100.14 88888.00 2017-08-25 01:04:59.000 237 33762.53 169.36 17100.13 88888.00 2017-08-25 01:05:00.000 237 33762.50 169.34 17100.12 37845.35 2017-08-25 01:05:01.000 237 33762.45 169.29 17100.10 88888.00 2017-08-25 01:05:02.000 237 33762.46 169.28 17100.10 88888.00 2017-08-25 01:05:03.000 237 33762.47 169.29 17100.17 88888.00 2017-08-25 01:05:04.000 237 33762.49 169.28 17100.18 88888.00 2017-08-25 01:05:05.000 237 33762.50 169.28 17100.17 37845.29 2017-08-25 01:05:06.000 237 33762.47 169.31 17100.14 88888.00 2017-08-25 01:05:07.000 237 33762.50 169.30 17100.16 88888.00 2017-08-25 01:05:08.000 237 33762.49 169.27 17100.13 88888.00 2017-08-25 01:05:09.000 237 33762.50 169.29 17100.14 88888.00 2017-08-25 01:05:10.000 237 33762.50 169.29 17100.15 37845.26 2017-08-25 01:05:11.000 237 33762.49 169.27 17100.15 88888.00 2017-08-25 01:05:12.000 237 33762.55 169.28 17100.16 88888.00 2017-08-25 01:05:13.000 237 33762.56 169.29 17100.20 88888.00 2017-08-25 01:05:14.000 237 33762.56 169.28 17100.21 88888.00 2017-08-25 01:05:15.000 237 33762.52 169.29 17100.22 37845.42 2017-08-25 01:05:16.000 237 33762.51 169.29 17100.20 88888.00 2017-08-25 01:05:17.000 237 33762.50 169.32 17100.16 88888.00 2017-08-25 01:05:18.000 237 33762.56 169.33 17100.19 88888.00 2017-08-25 01:05:19.000 237 33762.56 169.33 17100.16 88888.00 2017-08-25 01:05:20.000 237 33762.55 169.34 17100.16 37845.31 2017-08-25 01:05:21.000 237 33762.52 169.31 17100.21 88888.00 2017-08-25 01:05:22.000 237 33762.54 169.31 17100.20 88888.00 2017-08-25 01:05:23.000 237 33762.55 169.30 17100.24 88888.00 2017-08-25 01:05:24.000 237 33762.50 169.28 17100.20 88888.00 2017-08-25 01:05:25.000 237 33762.50 169.25 17100.19 37845.39 2017-08-25 01:05:26.000 237 33762.56 169.27 17100.19 88888.00 2017-08-25 01:05:27.000 237 33762.51 169.25 17100.21 88888.00 2017-08-25 01:05:28.000 237 33762.52 169.27 17100.19 88888.00 2017-08-25 01:05:29.000 237 33762.55 169.25 17100.18 88888.00 2017-08-25 01:05:30.000 237 33762.53 169.28 17100.20 37845.32 2017-08-25 01:05:31.000 237 33762.52 169.27 17100.18 88888.00 2017-08-25 01:05:32.000 237 33762.49 169.27 17100.19 88888.00 2017-08-25 01:05:33.000 237 33762.50 169.32 17100.19 88888.00 2017-08-25 01:05:34.000 237 33762.51 169.32 17100.18 88888.00 2017-08-25 01:05:35.000 237 33762.51 169.34 17100.19 37845.39 2017-08-25 01:05:36.000 237 33762.50 169.35 17100.16 88888.00 2017-08-25 01:05:37.000 237 33762.50 169.33 17100.18 88888.00 2017-08-25 01:05:38.000 237 33762.50 169.37 17100.15 88888.00 2017-08-25 01:05:39.000 237 33762.49 169.37 17100.17 88888.00 2017-08-25 01:05:40.000 237 33762.49 169.35 17100.18 37845.40 2017-08-25 01:05:41.000 237 33762.48 169.33 17100.13 88888.00 2017-08-25 01:05:42.000 237 33762.49 169.31 17100.13 88888.00 2017-08-25 01:05:43.000 237 33762.50 169.31 17100.17 88888.00 2017-08-25 01:05:44.000 237 33762.49 169.32 17100.10 88888.00 2017-08-25 01:05:45.000 237 33762.46 169.31 17100.10 37845.35 2017-08-25 01:05:46.000 237 33762.45 169.34 17100.13 88888.00 2017-08-25 01:05:47.000 237 33762.46 169.33 17100.13 88888.00 2017-08-25 01:05:48.000 237 33762.51 169.33 17100.11 88888.00 2017-08-25 01:05:49.000 237 33762.49 169.32 17100.07 88888.00 2017-08-25 01:05:50.000 237 33762.53 169.32 17100.11 37845.32 2017-08-25 01:05:51.000 237 33762.58 169.32 17100.11 88888.00 2017-08-25 01:05:52.000 237 33762.56 169.30 17100.13 88888.00 2017-08-25 01:05:53.000 237 33762.53 169.31 17100.13 88888.00 2017-08-25 01:05:54.000 237 33762.54 169.28 17100.14 88888.00 2017-08-25 01:05:55.000 237 33762.53 169.32 17100.13 37845.29 2017-08-25 01:05:56.000 237 33762.53 169.35 17100.17 88888.00 2017-08-25 01:05:57.000 237 33762.52 169.37 17100.17 88888.00 2017-08-25 01:05:58.000 237 33762.51 169.39 17100.11 88888.00 2017-08-25 01:05:59.000 237 33762.51 169.35 17100.10 88888.00 2017-08-25 01:06:00.000 237 33762.48 169.28 17100.11 37845.29 2017-08-25 01:06:01.000 237 33762.49 169.30 17100.12 88888.00 2017-08-25 01:06:02.000 237 33762.51 169.33 17100.16 88888.00 2017-08-25 01:06:03.000 237 33762.54 169.32 17100.17 88888.00 2017-08-25 01:06:04.000 237 33762.53 169.31 17100.16 88888.00 2017-08-25 01:06:05.000 237 33762.52 169.30 17100.15 37845.32 2017-08-25 01:06:06.000 237 33762.52 169.32 17100.17 88888.00 2017-08-25 01:06:07.000 237 33762.51 169.30 17100.15 88888.00 2017-08-25 01:06:08.000 237 33762.52 169.29 17100.16 88888.00 2017-08-25 01:06:09.000 237 33762.53 169.30 17100.18 88888.00 2017-08-25 01:06:10.000 237 33762.57 169.30 17100.19 37845.42 2017-08-25 01:06:11.000 237 33762.56 169.32 17100.18 88888.00 2017-08-25 01:06:12.000 237 33762.53 169.33 17100.19 88888.00 2017-08-25 01:06:13.000 237 33762.49 169.37 17100.18 88888.00 2017-08-25 01:06:14.000 237 33762.47 169.31 17100.14 88888.00 2017-08-25 01:06:15.000 237 33762.50 169.34 17100.17 37845.32 2017-08-25 01:06:16.000 237 33762.56 169.37 17100.18 88888.00 2017-08-25 01:06:17.000 237 33762.55 169.34 17100.18 88888.00 2017-08-25 01:06:18.000 237 33762.54 169.33 17100.16 88888.00 2017-08-25 01:06:19.000 237 33762.58 169.33 17100.16 88888.00 2017-08-25 01:06:20.000 237 33762.55 169.34 17100.12 37845.31 2017-08-25 01:06:21.000 237 33762.57 169.29 17100.11 88888.00 2017-08-25 01:06:22.000 237 33762.58 169.28 17100.07 88888.00 2017-08-25 01:06:23.000 237 33762.56 169.28 17100.14 88888.00 2017-08-25 01:06:24.000 237 33762.58 169.29 17100.18 88888.00 2017-08-25 01:06:25.000 237 33762.62 169.30 17100.14 37845.35 2017-08-25 01:06:26.000 237 33762.59 169.27 17100.14 88888.00 2017-08-25 01:06:27.000 237 33762.58 169.27 17100.11 88888.00 2017-08-25 01:06:28.000 237 33762.56 169.30 17100.10 88888.00 2017-08-25 01:06:29.000 237 33762.60 169.31 17100.11 88888.00 2017-08-25 01:06:30.000 237 33762.62 169.31 17100.16 37845.40 2017-08-25 01:06:31.000 237 33762.57 169.29 17100.10 88888.00 2017-08-25 01:06:32.000 237 33762.60 169.29 17100.12 88888.00 2017-08-25 01:06:33.000 237 33762.60 169.34 17100.15 88888.00 2017-08-25 01:06:34.000 237 33762.63 169.37 17100.10 88888.00 2017-08-25 01:06:35.000 237 33762.63 169.39 17100.12 37845.42 2017-08-25 01:06:36.000 237 33762.61 169.37 17100.09 88888.00 2017-08-25 01:06:37.000 237 33762.60 169.33 17100.07 88888.00 2017-08-25 01:06:38.000 237 33762.64 169.32 17100.11 88888.00 2017-08-25 01:06:39.000 237 33762.66 169.32 17100.15 88888.00 2017-08-25 01:06:40.000 237 33762.67 169.36 17100.10 37845.44 2017-08-25 01:06:41.000 237 33762.68 169.36 17100.11 88888.00 2017-08-25 01:06:42.000 237 33762.69 169.34 17100.09 88888.00 2017-08-25 01:06:43.000 237 33762.68 169.35 17100.10 88888.00 2017-08-25 01:06:44.000 237 33762.72 169.36 17100.11 88888.00 2017-08-25 01:06:45.000 237 33762.73 169.31 17100.08 37845.56 2017-08-25 01:06:46.000 237 33762.75 169.30 17100.08 88888.00 2017-08-25 01:06:47.000 237 33762.76 169.25 17100.11 88888.00 2017-08-25 01:06:48.000 237 33762.79 169.24 17100.14 88888.00 2017-08-25 01:06:49.000 237 33762.80 169.22 17100.11 88888.00 2017-08-25 01:06:50.000 237 33762.82 169.23 17100.09 37845.50 2017-08-25 01:06:51.000 237 33762.81 169.20 17100.09 88888.00 2017-08-25 01:06:52.000 237 33762.79 169.16 17100.11 88888.00 2017-08-25 01:06:53.000 237 33762.83 169.10 17100.08 88888.00 2017-08-25 01:06:54.000 237 33762.89 169.12 17100.10 88888.00 2017-08-25 01:06:55.000 237 33762.94 169.13 17100.11 37845.61 2017-08-25 01:06:56.000 237 33762.96 169.13 17100.11 88888.00 2017-08-25 01:06:57.000 237 33762.97 169.14 17100.10 88888.00 2017-08-25 01:06:58.000 237 33762.96 169.13 17100.15 88888.00 2017-08-25 01:06:59.000 237 33762.95 169.15 17100.15 88888.00 2017-08-25 01:07:00.000 237 33762.98 169.15 17100.16 37845.62 2017-08-25 01:07:01.000 237 33762.99 169.15 17100.15 88888.00 2017-08-25 01:07:02.000 237 33762.99 169.19 17100.12 88888.00 2017-08-25 01:07:03.000 237 33763.04 169.18 17100.15 88888.00 2017-08-25 01:07:04.000 237 33763.04 169.17 17100.17 88888.00 2017-08-25 01:07:05.000 237 33763.00 169.15 17100.17 37845.68 2017-08-25 01:07:06.000 237 33762.99 169.13 17100.15 88888.00 2017-08-25 01:07:07.000 237 33763.02 169.10 17100.14 88888.00 2017-08-25 01:07:08.000 237 33763.04 169.12 17100.08 88888.00 2017-08-25 01:07:09.000 237 33763.01 169.14 17100.08 88888.00 2017-08-25 01:07:10.000 237 33763.05 169.21 17100.10 37845.72 2017-08-25 01:07:11.000 237 33763.05 169.18 17100.12 88888.00 2017-08-25 01:07:12.000 237 33763.03 169.13 17100.11 88888.00 2017-08-25 01:07:13.000 237 33762.96 169.09 17100.13 88888.00 2017-08-25 01:07:14.000 237 33762.96 169.11 17100.13 88888.00 2017-08-25 01:07:15.000 237 33762.94 169.10 17100.08 37845.69 2017-08-25 01:07:16.000 237 33762.93 169.15 17100.06 88888.00 2017-08-25 01:07:17.000 237 33762.95 169.18 17100.12 88888.00 2017-08-25 01:07:18.000 237 33762.89 169.21 17100.12 88888.00 2017-08-25 01:07:19.000 237 33762.85 169.18 17100.11 88888.00 2017-08-25 01:07:20.000 237 33762.87 169.16 17100.10 37845.64 2017-08-25 01:07:21.000 237 33762.81 169.17 17100.10 88888.00 2017-08-25 01:07:22.000 237 33762.82 169.18 17100.12 88888.00 2017-08-25 01:07:23.000 237 33762.83 169.25 17100.15 88888.00 2017-08-25 01:07:24.000 237 33762.85 169.26 17100.12 88888.00 2017-08-25 01:07:25.000 237 33762.83 169.24 17100.09 37845.54 2017-08-25 01:07:26.000 237 33762.82 169.21 17100.12 88888.00 2017-08-25 01:07:27.000 237 33762.81 169.22 17100.09 88888.00 2017-08-25 01:07:28.000 237 33762.81 169.25 17100.14 88888.00 2017-08-25 01:07:29.000 237 33762.84 169.27 17100.13 88888.00 2017-08-25 01:07:30.000 237 33762.80 169.26 17100.13 37845.61 2017-08-25 01:07:31.000 237 33762.73 169.25 17100.11 88888.00 2017-08-25 01:07:32.000 237 33762.67 169.26 17100.13 88888.00 2017-08-25 01:07:33.000 237 33762.67 169.26 17100.15 88888.00 2017-08-25 01:07:34.000 237 33762.68 169.24 17100.16 88888.00 2017-08-25 01:07:35.000 237 33762.70 169.27 17100.12 37845.53 2017-08-25 01:07:36.000 237 33762.70 169.29 17100.11 88888.00 2017-08-25 01:07:37.000 237 33762.68 169.26 17100.15 88888.00 2017-08-25 01:07:38.000 237 33762.68 169.27 17100.17 88888.00 2017-08-25 01:07:39.000 237 33762.70 169.27 17100.12 88888.00 2017-08-25 01:07:40.000 237 33762.70 169.26 17100.09 37845.51 2017-08-25 01:07:41.000 237 33762.68 169.26 17100.09 88888.00 2017-08-25 01:07:42.000 237 33762.65 169.28 17100.11 88888.00 2017-08-25 01:07:43.000 237 33762.62 169.29 17100.10 88888.00 2017-08-25 01:07:44.000 237 33762.63 169.29 17100.09 88888.00 2017-08-25 01:07:45.000 237 33762.65 169.30 17100.10 37845.39 2017-08-25 01:07:46.000 237 33762.64 169.30 17100.10 88888.00 2017-08-25 01:07:47.000 237 33762.60 169.33 17100.08 88888.00 2017-08-25 01:07:48.000 237 33762.63 169.37 17100.08 88888.00 2017-08-25 01:07:49.000 237 33762.61 169.37 17100.08 88888.00 2017-08-25 01:07:50.000 237 33762.64 169.37 17100.10 37845.38 2017-08-25 01:07:51.000 237 33762.66 169.37 17100.07 88888.00 2017-08-25 01:07:52.000 237 33762.65 169.38 17100.07 88888.00 2017-08-25 01:07:53.000 237 33762.65 169.40 17100.06 88888.00 2017-08-25 01:07:54.000 237 33762.60 169.37 17100.06 88888.00 2017-08-25 01:07:55.000 237 33762.57 169.34 17100.09 37845.39 2017-08-25 01:07:56.000 237 33762.57 169.34 17100.08 88888.00 2017-08-25 01:07:57.000 237 33762.58 169.38 17100.07 88888.00 2017-08-25 01:07:58.000 237 33762.56 169.37 17100.06 88888.00 2017-08-25 01:07:59.000 237 33762.57 169.31 17100.08 88888.00 2017-08-25 01:08:00.000 237 33762.59 169.31 17100.12 37845.28 2017-08-25 01:08:01.000 237 33762.61 169.36 17100.08 88888.00 2017-08-25 01:08:02.000 237 33762.60 169.39 17100.05 88888.00 2017-08-25 01:08:03.000 237 33762.61 169.40 17100.07 88888.00 2017-08-25 01:08:04.000 237 33762.58 169.40 17100.08 88888.00 2017-08-25 01:08:05.000 237 33762.58 169.40 17100.07 37845.35 2017-08-25 01:08:06.000 237 33762.61 169.44 17100.09 88888.00 2017-08-25 01:08:07.000 237 33762.61 169.38 17100.08 88888.00 2017-08-25 01:08:08.000 237 33762.60 169.39 17100.09 88888.00 2017-08-25 01:08:09.000 237 33762.57 169.34 17100.06 88888.00 2017-08-25 01:08:10.000 237 33762.57 169.37 17100.08 37845.42 2017-08-25 01:08:11.000 237 33762.56 169.37 17100.12 88888.00 2017-08-25 01:08:12.000 237 33762.57 169.42 17100.06 88888.00 2017-08-25 01:08:13.000 237 33762.55 169.41 17100.09 88888.00 2017-08-25 01:08:14.000 237 33762.57 169.38 17100.14 88888.00 2017-08-25 01:08:15.000 237 33762.55 169.39 17100.11 37845.39 2017-08-25 01:08:16.000 237 33762.53 169.41 17100.10 88888.00 2017-08-25 01:08:17.000 237 33762.52 169.42 17100.07 88888.00 2017-08-25 01:08:18.000 237 33762.55 169.45 17100.06 88888.00 2017-08-25 01:08:19.000 237 33762.52 169.44 17100.05 88888.00 2017-08-25 01:08:20.000 237 33762.54 169.40 17100.06 37845.31 2017-08-25 01:08:21.000 237 33762.57 169.41 17100.06 88888.00 2017-08-25 01:08:22.000 237 33762.58 169.39 17100.03 88888.00 2017-08-25 01:08:23.000 237 33762.53 169.37 17100.01 88888.00 2017-08-25 01:08:24.000 237 33762.53 169.40 17100.07 88888.00 2017-08-25 01:08:25.000 237 33762.51 169.38 17100.09 37845.31 2017-08-25 01:08:26.000 237 33762.50 169.37 17100.08 88888.00 2017-08-25 01:08:27.000 237 33762.49 169.37 17100.07 88888.00 2017-08-25 01:08:28.000 237 33762.49 169.30 17100.07 88888.00 2017-08-25 01:08:29.000 237 33762.48 169.34 17100.05 88888.00 2017-08-25 01:08:30.000 237 33762.50 169.38 17100.01 37845.24 2017-08-25 01:08:31.000 237 33762.50 169.43 17100.05 88888.00 2017-08-25 01:08:32.000 237 33762.47 169.42 17100.07 88888.00 2017-08-25 01:08:33.000 237 33762.45 169.38 17100.05 88888.00 2017-08-25 01:08:34.000 237 33762.45 169.43 17100.08 88888.00 2017-08-25 01:08:35.000 237 33762.44 169.47 17100.07 37845.28 2017-08-25 01:08:36.000 237 33762.40 169.47 17100.09 88888.00 2017-08-25 01:08:37.000 237 33762.41 169.49 17100.10 88888.00 2017-08-25 01:08:38.000 237 33762.43 169.50 17100.08 88888.00 2017-08-25 01:08:39.000 237 33762.44 169.48 17100.02 88888.00 2017-08-25 01:08:40.000 237 33762.44 169.47 17100.01 37845.17 2017-08-25 01:08:41.000 237 33762.43 169.46 17099.99 88888.00 2017-08-25 01:08:42.000 237 33762.40 169.49 17100.00 88888.00 2017-08-25 01:08:43.000 237 33762.43 169.48 17099.99 88888.00 2017-08-25 01:08:44.000 237 33762.46 169.46 17100.04 88888.00 2017-08-25 01:08:45.000 237 33762.47 169.46 17100.05 37845.28 2017-08-25 01:08:46.000 237 33762.43 169.50 17100.08 88888.00 2017-08-25 01:08:47.000 237 33762.43 169.50 17100.05 88888.00 2017-08-25 01:08:48.000 237 33762.45 169.53 17100.05 88888.00 2017-08-25 01:08:49.000 237 33762.43 169.54 17100.06 88888.00 2017-08-25 01:08:50.000 237 33762.47 169.49 17100.07 37845.25 2017-08-25 01:08:51.000 237 33762.49 169.48 17100.04 88888.00 2017-08-25 01:08:52.000 237 33762.49 169.41 17100.02 88888.00 2017-08-25 01:08:53.000 237 33762.48 169.39 17100.04 88888.00 2017-08-25 01:08:54.000 237 33762.49 169.47 17100.04 88888.00 2017-08-25 01:08:55.000 237 33762.54 169.44 17100.05 37845.35 2017-08-25 01:08:56.000 237 33762.51 169.42 17100.06 88888.00 2017-08-25 01:08:57.000 237 33762.48 169.45 17100.01 88888.00 2017-08-25 01:08:58.000 237 33762.49 169.47 17100.03 88888.00 2017-08-25 01:08:59.000 237 33762.52 169.46 17100.06 88888.00 2017-08-25 01:09:00.000 237 33762.54 169.41 17100.05 37845.39 2017-08-25 01:09:01.000 237 33762.56 169.39 17100.07 88888.00 2017-08-25 01:09:02.000 237 33762.56 169.49 17100.11 88888.00 2017-08-25 01:09:03.000 237 33762.60 169.48 17100.10 88888.00 2017-08-25 01:09:04.000 237 33762.63 169.45 17100.04 88888.00 2017-08-25 01:09:05.000 237 33762.65 169.42 17100.02 37845.35 2017-08-25 01:09:06.000 237 33762.65 169.40 17100.02 88888.00 2017-08-25 01:09:07.000 237 33762.68 169.38 17099.99 88888.00 2017-08-25 01:09:08.000 237 33762.62 169.36 17100.02 88888.00 2017-08-25 01:09:09.000 237 33762.60 169.33 17100.04 88888.00 2017-08-25 01:09:10.000 237 33762.63 169.36 17100.08 37845.38 2017-08-25 01:09:11.000 237 33762.65 169.40 17100.09 88888.00 2017-08-25 01:09:12.000 237 33762.66 169.40 17100.07 88888.00 2017-08-25 01:09:13.000 237 33762.65 169.37 17100.04 88888.00 2017-08-25 01:09:14.000 237 33762.66 169.40 17100.07 88888.00 2017-08-25 01:09:15.000 237 33762.69 169.41 17100.08 37845.46 2017-08-25 01:09:16.000 237 33762.69 169.35 17100.06 88888.00 2017-08-25 01:09:17.000 237 33762.68 169.33 17100.07 88888.00 2017-08-25 01:09:18.000 237 33762.68 169.32 17100.05 88888.00 2017-08-25 01:09:19.000 237 33762.69 169.33 17100.08 88888.00 2017-08-25 01:09:20.000 237 33762.65 169.28 17100.06 37845.44 2017-08-25 01:09:21.000 237 33762.66 169.26 17100.07 88888.00 2017-08-25 01:09:22.000 237 33762.70 169.28 17100.06 88888.00 2017-08-25 01:09:23.000 237 33762.67 169.29 17100.05 88888.00 2017-08-25 01:09:24.000 237 33762.67 169.31 17100.06 88888.00 2017-08-25 01:09:25.000 237 33762.70 169.31 17100.07 37845.53 2017-08-25 01:09:26.000 237 33762.70 169.29 17100.05 88888.00 2017-08-25 01:09:27.000 237 33762.69 169.29 17100.01 88888.00 2017-08-25 01:09:28.000 237 33762.72 169.29 17100.02 88888.00 2017-08-25 01:09:29.000 237 33762.72 169.28 17100.05 88888.00 2017-08-25 01:09:30.000 237 33762.71 169.27 17100.02 37845.56 2017-08-25 01:09:31.000 237 33762.69 169.28 17100.01 88888.00 2017-08-25 01:09:32.000 237 33762.68 169.26 17100.02 88888.00 2017-08-25 01:09:33.000 237 33762.69 169.24 17100.04 88888.00 2017-08-25 01:09:34.000 237 33762.68 169.23 17100.08 88888.00 2017-08-25 01:09:35.000 237 33762.68 169.22 17100.08 37845.46 2017-08-25 01:09:36.000 237 33762.69 169.26 17100.08 88888.00 2017-08-25 01:09:37.000 237 33762.66 169.26 17100.09 88888.00 2017-08-25 01:09:38.000 237 33762.64 169.28 17100.11 88888.00 2017-08-25 01:09:39.000 237 33762.62 169.26 17100.12 88888.00 2017-08-25 01:09:40.000 237 33762.67 169.27 17100.14 37845.53 2017-08-25 01:09:41.000 237 33762.70 169.25 17100.13 88888.00 2017-08-25 01:09:42.000 237 33762.74 169.22 17100.08 88888.00 2017-08-25 01:09:43.000 237 33762.72 169.25 17100.04 88888.00 2017-08-25 01:09:44.000 237 33762.68 169.27 17100.06 88888.00 2017-08-25 01:09:45.000 237 33762.65 169.25 17100.09 37845.44 2017-08-25 01:09:46.000 237 33762.70 169.24 17100.06 88888.00 2017-08-25 01:09:47.000 237 33762.67 169.25 17100.02 88888.00 2017-08-25 01:09:48.000 237 33762.70 169.26 17100.02 88888.00 2017-08-25 01:09:49.000 237 33762.68 169.23 17100.03 88888.00 2017-08-25 01:09:50.000 237 33762.68 169.23 17100.02 37845.49 2017-08-25 01:09:51.000 237 33762.68 169.24 17100.03 88888.00 2017-08-25 01:09:52.000 237 33762.66 169.23 17100.02 88888.00 2017-08-25 01:09:53.000 237 33762.67 169.18 17100.04 88888.00 2017-08-25 01:09:54.000 237 33762.68 169.18 17100.06 88888.00 2017-08-25 01:09:55.000 237 33762.68 169.21 17100.08 37845.46 2017-08-25 01:09:56.000 237 33762.71 169.23 17100.07 88888.00 2017-08-25 01:09:57.000 237 33762.70 169.26 17100.04 88888.00 2017-08-25 01:09:58.000 237 33762.69 169.28 17100.09 88888.00 2017-08-25 01:09:59.000 237 33762.71 169.28 17100.12 88888.00 2017-08-25 01:10:00.000 237 33762.70 169.31 17100.11 37845.42 2017-08-25 01:10:01.000 237 33762.69 169.31 17100.09 88888.00 2017-08-25 01:10:02.000 237 33762.71 169.32 17100.06 88888.00 2017-08-25 01:10:03.000 237 33762.74 169.30 17100.09 88888.00 2017-08-25 01:10:04.000 237 33762.76 169.29 17100.11 88888.00 2017-08-25 01:10:05.000 237 33762.77 169.28 17100.10 37845.64 2017-08-25 01:10:06.000 237 33762.71 169.26 17100.07 88888.00 2017-08-25 01:10:07.000 237 33762.69 169.29 17100.08 88888.00 2017-08-25 01:10:08.000 237 33762.71 169.27 17100.12 88888.00 2017-08-25 01:10:09.000 237 33762.72 169.23 17100.10 88888.00 2017-08-25 01:10:10.000 237 33762.71 169.24 17100.13 37845.49 2017-08-25 01:10:11.000 237 33762.69 169.26 17100.11 88888.00 2017-08-25 01:10:12.000 237 33762.73 169.25 17100.10 88888.00 2017-08-25 01:10:13.000 237 33762.71 169.29 17100.10 88888.00 2017-08-25 01:10:14.000 237 33762.73 169.31 17100.08 88888.00 2017-08-25 01:10:15.000 237 33762.77 169.31 17100.13 37845.57 2017-08-25 01:10:16.000 237 33762.79 169.28 17100.14 88888.00 2017-08-25 01:10:17.000 237 33762.79 169.27 17100.09 88888.00 2017-08-25 01:10:18.000 237 33762.82 169.24 17100.13 88888.00 2017-08-25 01:10:19.000 237 33762.81 169.24 17100.14 88888.00 2017-08-25 01:10:20.000 237 33762.75 169.25 17100.09 37845.46 2017-08-25 01:10:21.000 237 33762.77 169.27 17100.06 88888.00 2017-08-25 01:10:22.000 237 33762.76 169.27 17100.08 88888.00 2017-08-25 01:10:23.000 237 33762.75 169.28 17100.02 88888.00 2017-08-25 01:10:24.000 237 33762.74 169.27 17100.03 88888.00 2017-08-25 01:10:25.000 237 33762.74 169.26 17100.08 37845.50 2017-08-25 01:10:26.000 237 33762.73 169.23 17100.09 88888.00 2017-08-25 01:10:27.000 237 33762.72 169.20 17100.09 88888.00 2017-08-25 01:10:28.000 237 33762.71 169.25 17100.07 88888.00 2017-08-25 01:10:29.000 237 33762.78 169.27 17100.09 88888.00 2017-08-25 01:10:30.000 237 33762.78 169.28 17100.09 37845.58 2017-08-25 01:10:31.000 237 33762.80 169.30 17100.15 88888.00 2017-08-25 01:10:32.000 237 33762.78 169.30 17100.14 88888.00 2017-08-25 01:10:33.000 237 33762.76 169.29 17100.14 88888.00 2017-08-25 01:10:34.000 237 33762.80 169.28 17100.16 88888.00 2017-08-25 01:10:35.000 237 33762.77 169.28 17100.15 37845.46 2017-08-25 01:10:36.000 237 33762.77 169.34 17100.13 88888.00 2017-08-25 01:10:37.000 237 33762.80 169.34 17100.14 88888.00 2017-08-25 01:10:38.000 237 33762.78 169.33 17100.12 88888.00 2017-08-25 01:10:39.000 237 33762.81 169.30 17100.10 88888.00 2017-08-25 01:10:40.000 237 33762.82 169.29 17100.06 37845.54 2017-08-25 01:10:41.000 237 33762.80 169.30 17100.11 88888.00 2017-08-25 01:10:42.000 237 33762.77 169.29 17100.10 88888.00 2017-08-25 01:10:43.000 237 33762.75 169.30 17100.09 88888.00 2017-08-25 01:10:44.000 237 33762.74 169.31 17100.09 88888.00 2017-08-25 01:10:45.000 237 33762.75 169.33 17100.09 37845.43 2017-08-25 01:10:46.000 237 33762.75 169.32 17100.09 88888.00 2017-08-25 01:10:47.000 237 33762.75 169.32 17100.10 88888.00 2017-08-25 01:10:48.000 237 33762.75 169.30 17100.11 88888.00 2017-08-25 01:10:49.000 237 33762.73 169.27 17100.11 88888.00 2017-08-25 01:10:50.000 237 33762.74 169.26 17100.07 37845.49 2017-08-25 01:10:51.000 237 33762.73 169.28 17100.10 88888.00 2017-08-25 01:10:52.000 237 33762.72 169.27 17100.10 88888.00 2017-08-25 01:10:53.000 237 33762.79 169.26 17100.06 88888.00 2017-08-25 01:10:54.000 237 33762.80 169.28 17100.04 88888.00 2017-08-25 01:10:55.000 237 33762.78 169.28 17100.07 37845.53 2017-08-25 01:10:56.000 237 33762.75 169.28 17100.08 88888.00 2017-08-25 01:10:57.000 237 33762.73 169.29 17100.07 88888.00 2017-08-25 01:10:58.000 237 33762.77 169.30 17100.04 88888.00 2017-08-25 01:10:59.000 237 33762.79 169.28 17100.05 88888.00 2017-08-25 01:11:00.000 237 33762.79 169.28 17100.05 37845.51 2017-08-25 01:11:01.000 237 33762.79 169.23 17100.05 88888.00 2017-08-25 01:11:02.000 237 33762.75 169.24 17100.06 88888.00 2017-08-25 01:11:03.000 237 33762.78 169.28 17100.04 88888.00 2017-08-25 01:11:04.000 237 33762.78 169.27 17100.02 88888.00 2017-08-25 01:11:05.000 237 33762.75 169.29 17100.01 37845.39 2017-08-25 01:11:06.000 237 33762.73 169.29 17099.98 88888.00 2017-08-25 01:11:07.000 237 33762.76 169.27 17100.03 88888.00 2017-08-25 01:11:08.000 237 33762.74 169.30 17100.09 88888.00 2017-08-25 01:11:09.000 237 33762.74 169.29 17100.08 88888.00 2017-08-25 01:11:10.000 237 33762.73 169.30 17100.03 37845.50 2017-08-25 01:11:11.000 237 33762.68 169.28 17100.03 88888.00 2017-08-25 01:11:12.000 237 33762.69 169.31 17100.06 88888.00 2017-08-25 01:11:13.000 237 33762.66 169.33 17100.11 88888.00 2017-08-25 01:11:14.000 237 33762.65 169.31 17100.10 88888.00 2017-08-25 01:11:15.000 237 33762.68 169.32 17100.11 37845.57 2017-08-25 01:11:16.000 237 33762.74 169.29 17100.13 88888.00 2017-08-25 01:11:17.000 237 33762.74 169.28 17100.13 88888.00 2017-08-25 01:11:18.000 237 33762.76 169.29 17100.15 88888.00 2017-08-25 01:11:19.000 237 33762.75 169.33 17100.15 88888.00 2017-08-25 01:11:20.000 237 33762.74 169.30 17100.11 37845.51 2017-08-25 01:11:21.000 237 33762.78 169.33 17100.09 88888.00 2017-08-25 01:11:22.000 237 33762.77 169.32 17100.09 88888.00 2017-08-25 01:11:23.000 237 33762.71 169.31 17100.09 88888.00 2017-08-25 01:11:24.000 237 33762.69 169.33 17100.05 88888.00 2017-08-25 01:11:25.000 237 33762.74 169.34 17100.06 37845.39 2017-08-25 01:11:26.000 237 33762.78 169.31 17100.07 88888.00 2017-08-25 01:11:27.000 237 33762.77 169.33 17100.03 88888.00 2017-08-25 01:11:28.000 237 33762.74 169.33 17100.08 88888.00 2017-08-25 01:11:29.000 237 33762.77 169.32 17100.12 88888.00 2017-08-25 01:11:30.000 237 33762.77 169.34 17100.12 37845.47 2017-08-25 01:11:31.000 237 33762.76 169.31 17100.15 88888.00 2017-08-25 01:11:32.000 237 33762.73 169.32 17100.16 88888.00 2017-08-25 01:11:33.000 237 33762.74 169.36 17100.11 88888.00 2017-08-25 01:11:34.000 237 33762.77 169.37 17100.11 88888.00 2017-08-25 01:11:35.000 237 33762.75 169.35 17100.11 37845.47 2017-08-25 01:11:36.000 237 33762.79 169.30 17100.09 88888.00 2017-08-25 01:11:37.000 237 33762.80 169.36 17100.10 88888.00 2017-08-25 01:11:38.000 237 33762.79 169.38 17100.12 88888.00 2017-08-25 01:11:39.000 237 33762.75 169.31 17100.12 88888.00 2017-08-25 01:11:40.000 237 33762.78 169.32 17100.06 37845.53 2017-08-25 01:11:41.000 237 33762.78 169.34 17100.10 88888.00 2017-08-25 01:11:42.000 237 33762.78 169.36 17100.11 88888.00 2017-08-25 01:11:43.000 237 33762.76 169.37 17100.13 88888.00 2017-08-25 01:11:44.000 237 33762.75 169.32 17100.15 88888.00 2017-08-25 01:11:45.000 237 33762.78 169.31 17100.15 37845.39 2017-08-25 01:11:46.000 237 33762.81 169.35 17100.12 88888.00 2017-08-25 01:11:47.000 237 33762.76 169.37 17100.12 88888.00 2017-08-25 01:11:48.000 237 33762.78 169.38 17100.08 88888.00 2017-08-25 01:11:49.000 237 33762.78 169.34 17100.12 88888.00 2017-08-25 01:11:50.000 237 33762.78 169.32 17100.13 37845.53 2017-08-25 01:11:51.000 237 33762.78 169.34 17100.15 88888.00 2017-08-25 01:11:52.000 237 33762.81 169.29 17100.15 88888.00 2017-08-25 01:11:53.000 237 33762.81 169.25 17100.13 88888.00 2017-08-25 01:11:54.000 237 33762.78 169.28 17100.10 88888.00 2017-08-25 01:11:55.000 237 33762.77 169.27 17100.08 37845.51 2017-08-25 01:11:56.000 237 33762.75 169.31 17100.12 88888.00 2017-08-25 01:11:57.000 237 33762.75 169.31 17100.16 88888.00 2017-08-25 01:11:58.000 237 33762.74 169.28 17100.15 88888.00 2017-08-25 01:11:59.000 237 33762.77 169.30 17100.15 88888.00 2017-08-25 01:12:00.000 237 33762.79 169.29 17100.10 37845.49 2017-08-25 01:12:01.000 237 33762.80 169.30 17100.08 88888.00 2017-08-25 01:12:02.000 237 33762.79 169.32 17100.09 88888.00 2017-08-25 01:12:03.000 237 33762.81 169.35 17100.09 88888.00 2017-08-25 01:12:04.000 237 33762.79 169.32 17100.09 88888.00 2017-08-25 01:12:05.000 237 33762.79 169.31 17100.10 37845.46 2017-08-25 01:12:06.000 237 33762.77 169.30 17100.10 88888.00 2017-08-25 01:12:07.000 237 33762.78 169.31 17100.11 88888.00 2017-08-25 01:12:08.000 237 33762.82 169.32 17100.13 88888.00 2017-08-25 01:12:09.000 237 33762.84 169.30 17100.09 88888.00 2017-08-25 01:12:10.000 237 33762.83 169.32 17100.12 37845.49 2017-08-25 01:12:11.000 237 33762.79 169.28 17100.14 88888.00 2017-08-25 01:12:12.000 237 33762.80 169.29 17100.12 88888.00 2017-08-25 01:12:13.000 237 33762.82 169.30 17100.11 88888.00 2017-08-25 01:12:14.000 237 33762.83 169.30 17100.12 88888.00 2017-08-25 01:12:15.000 237 33762.81 169.28 17100.13 37845.49 2017-08-25 01:12:16.000 237 33762.81 169.29 17100.11 88888.00 2017-08-25 01:12:17.000 237 33762.78 169.27 17100.10 88888.00 2017-08-25 01:12:18.000 237 33762.78 169.30 17100.13 88888.00 2017-08-25 01:12:19.000 237 33762.74 169.28 17100.12 88888.00 2017-08-25 01:12:20.000 237 33762.76 169.30 17100.14 37845.51 2017-08-25 01:12:21.000 237 33762.76 169.28 17100.17 88888.00 2017-08-25 01:12:22.000 237 33762.78 169.26 17100.19 88888.00 2017-08-25 01:12:23.000 237 33762.80 169.26 17100.13 88888.00 2017-08-25 01:12:24.000 237 33762.78 169.25 17100.12 88888.00 2017-08-25 01:12:25.000 237 33762.76 169.26 17100.15 37845.44 2017-08-25 01:12:26.000 237 33762.77 169.29 17100.13 88888.00 2017-08-25 01:12:27.000 237 33762.78 169.32 17100.13 88888.00 2017-08-25 01:12:28.000 237 33762.78 169.32 17100.14 88888.00 2017-08-25 01:12:29.000 237 33762.77 169.29 17100.12 88888.00 2017-08-25 01:12:30.000 237 33762.82 169.29 17100.10 37845.44 2017-08-25 01:12:31.000 237 33762.80 169.33 17100.11 88888.00 2017-08-25 01:12:32.000 237 33762.82 169.35 17100.14 88888.00 2017-08-25 01:12:33.000 237 33762.79 169.32 17100.15 88888.00 2017-08-25 01:12:34.000 237 33762.84 169.30 17100.13 88888.00 2017-08-25 01:12:35.000 237 33762.85 169.31 17100.14 37845.53 2017-08-25 01:12:36.000 237 33762.82 169.32 17100.14 88888.00 2017-08-25 01:12:37.000 237 33762.83 169.30 17100.11 88888.00 2017-08-25 01:12:38.000 237 33762.84 169.34 17100.12 88888.00 2017-08-25 01:12:39.000 237 33762.84 169.37 17100.12 88888.00 2017-08-25 01:12:40.000 237 33762.85 169.36 17100.13 37845.46 2017-08-25 01:12:41.000 237 33762.84 169.37 17100.12 88888.00 2017-08-25 01:12:42.000 237 33762.83 169.40 17100.10 88888.00 2017-08-25 01:12:43.000 237 33762.80 169.40 17100.09 88888.00 2017-08-25 01:12:44.000 237 33762.82 169.36 17100.09 88888.00 2017-08-25 01:12:45.000 237 33762.80 169.33 17100.11 37845.47 2017-08-25 01:12:46.000 237 33762.80 169.33 17100.07 88888.00 2017-08-25 01:12:47.000 237 33762.79 169.32 17100.09 88888.00 2017-08-25 01:12:48.000 237 33762.80 169.29 17100.10 88888.00 2017-08-25 01:12:49.000 237 33762.79 169.27 17100.13 88888.00 2017-08-25 01:12:50.000 237 33762.80 169.29 17100.15 37845.50 2017-08-25 01:12:51.000 237 33762.82 169.27 17100.13 88888.00 2017-08-25 01:12:52.000 237 33762.84 169.28 17100.09 88888.00 2017-08-25 01:12:53.000 237 33762.83 169.32 17100.07 88888.00 2017-08-25 01:12:54.000 237 33762.83 169.29 17100.05 88888.00 2017-08-25 01:12:55.000 237 33762.83 169.24 17100.06 37845.44 2017-08-25 01:12:56.000 237 33762.83 169.23 17100.07 88888.00 2017-08-25 01:12:57.000 237 33762.84 169.24 17100.06 88888.00 2017-08-25 01:12:58.000 237 33762.84 169.25 17100.08 88888.00 2017-08-25 01:12:59.000 237 33762.81 169.25 17100.11 88888.00 2017-08-25 01:13:00.000 237 33762.80 169.25 17100.08 37845.57 2017-08-25 01:13:01.000 237 33762.79 169.19 17100.07 88888.00 2017-08-25 01:13:02.000 237 33762.81 169.21 17100.11 88888.00 2017-08-25 01:13:03.000 237 33762.80 169.20 17100.08 88888.00 2017-08-25 01:13:04.000 237 33762.80 169.25 17100.07 88888.00 2017-08-25 01:13:05.000 237 33762.82 169.25 17100.08 37845.54 2017-08-25 01:13:06.000 237 33762.80 169.24 17100.12 88888.00 2017-08-25 01:13:07.000 237 33762.80 169.26 17100.12 88888.00 2017-08-25 01:13:08.000 237 33762.75 169.22 17100.06 88888.00 2017-08-25 01:13:09.000 237 33762.74 169.20 17099.99 88888.00 2017-08-25 01:13:10.000 237 33762.75 169.18 17099.99 37845.53 2017-08-25 01:13:11.000 237 33762.75 169.20 17100.04 88888.00 2017-08-25 01:13:12.000 237 33762.74 169.24 17100.06 88888.00 2017-08-25 01:13:13.000 237 33762.76 169.27 17100.05 88888.00 2017-08-25 01:13:14.000 237 33762.77 169.27 17100.04 88888.00 2017-08-25 01:13:15.000 237 33762.77 169.26 17100.06 37845.44 2017-08-25 01:13:16.000 237 33762.76 169.28 17100.02 88888.00 2017-08-25 01:13:17.000 237 33762.81 169.29 17100.02 88888.00 2017-08-25 01:13:18.000 237 33762.82 169.30 17100.06 88888.00 2017-08-25 01:13:19.000 237 33762.82 169.28 17100.05 88888.00 2017-08-25 01:13:20.000 237 33762.81 169.25 17100.09 37845.49 2017-08-25 01:13:21.000 237 33762.84 169.29 17100.11 88888.00 2017-08-25 01:13:22.000 237 33762.83 169.28 17100.09 88888.00 2017-08-25 01:13:23.000 237 33762.78 169.25 17100.11 88888.00 2017-08-25 01:13:24.000 237 33762.80 169.24 17100.10 88888.00 2017-08-25 01:13:25.000 237 33762.77 169.26 17100.08 37845.53 2017-08-25 01:13:26.000 237 33762.79 169.25 17100.06 88888.00 2017-08-25 01:13:27.000 237 33762.80 169.23 17100.08 88888.00 2017-08-25 01:13:28.000 237 33762.78 169.24 17100.06 88888.00 2017-08-25 01:13:29.000 237 33762.80 169.23 17100.03 88888.00 2017-08-25 01:13:30.000 237 33762.84 169.22 17100.04 37845.54 2017-08-25 01:13:31.000 237 33762.83 169.24 17100.06 88888.00 2017-08-25 01:13:32.000 237 33762.80 169.22 17100.08 88888.00 2017-08-25 01:13:33.000 237 33762.79 169.21 17100.02 88888.00 2017-08-25 01:13:34.000 237 33762.80 169.24 17099.98 88888.00 2017-08-25 01:13:35.000 237 33762.81 169.21 17100.02 37845.42 2017-08-25 01:13:36.000 237 33762.82 169.17 17100.05 88888.00 2017-08-25 01:13:37.000 237 33762.80 169.22 17100.10 88888.00 2017-08-25 01:13:38.000 237 33762.80 169.23 17100.12 88888.00 2017-08-25 01:13:39.000 237 33762.78 169.22 17100.11 88888.00 2017-08-25 01:13:40.000 237 33762.75 169.18 17100.07 37845.49 2017-08-25 01:13:41.000 237 33762.77 169.20 17100.06 88888.00 2017-08-25 01:13:42.000 237 33762.77 169.20 17100.06 88888.00 2017-08-25 01:13:43.000 237 33762.77 169.16 17100.06 88888.00 2017-08-25 01:13:44.000 237 33762.78 169.20 17100.09 88888.00 2017-08-25 01:13:45.000 237 33762.78 169.20 17100.05 37845.49 2017-08-25 01:13:46.000 237 33762.80 169.21 17100.06 88888.00 2017-08-25 01:13:47.000 237 33762.79 169.19 17100.09 88888.00 2017-08-25 01:13:48.000 237 33762.78 169.24 17100.10 88888.00 2017-08-25 01:13:49.000 237 33762.77 169.27 17100.07 88888.00 2017-08-25 01:13:50.000 237 33762.78 169.25 17100.08 37845.46 2017-08-25 01:13:51.000 237 33762.76 169.22 17100.09 88888.00 2017-08-25 01:13:52.000 237 33762.74 169.20 17100.04 88888.00 2017-08-25 01:13:53.000 237 33762.75 169.19 17100.04 88888.00 2017-08-25 01:13:54.000 237 33762.77 169.23 17100.11 88888.00 2017-08-25 01:13:55.000 237 33762.76 169.24 17100.11 37845.43 2017-08-25 01:13:56.000 237 33762.78 169.24 17100.08 88888.00 2017-08-25 01:13:57.000 237 33762.78 169.22 17100.08 88888.00 2017-08-25 01:13:58.000 237 33762.74 169.18 17100.04 88888.00 2017-08-25 01:13:59.000 237 33762.74 169.18 17100.05 88888.00 2017-08-25 01:14:00.000 237 33762.77 169.18 17100.06 37845.46 2017-08-25 01:14:01.000 237 33762.78 169.20 17100.09 88888.00 2017-08-25 01:14:02.000 237 33762.79 169.22 17100.09 88888.00 2017-08-25 01:14:03.000 237 33762.75 169.21 17100.07 88888.00 2017-08-25 01:14:04.000 237 33762.74 169.18 17100.08 88888.00 2017-08-25 01:14:05.000 237 33762.73 169.16 17100.07 37845.39 2017-08-25 01:14:06.000 237 33762.70 169.23 17100.11 88888.00 2017-08-25 01:14:07.000 237 33762.73 169.26 17100.11 88888.00 2017-08-25 01:14:08.000 237 33762.74 169.24 17100.06 88888.00 2017-08-25 01:14:09.000 237 33762.74 169.18 17100.03 88888.00 2017-08-25 01:14:10.000 237 33762.79 169.19 17100.03 37845.43 2017-08-25 01:14:11.000 237 33762.80 169.19 17100.00 88888.00 2017-08-25 01:14:12.000 237 33762.80 169.20 17100.03 88888.00 2017-08-25 01:14:13.000 237 33762.81 169.22 17100.01 88888.00 2017-08-25 01:14:14.000 237 33762.80 169.24 17100.01 88888.00 2017-08-25 01:14:15.000 237 33762.77 169.23 17100.05 37845.54 2017-08-25 01:14:16.000 237 33762.77 169.23 17100.10 88888.00 2017-08-25 01:14:17.000 237 33762.73 169.19 17100.10 88888.00 2017-08-25 01:14:18.000 237 33762.75 169.20 17100.12 88888.00 2017-08-25 01:14:19.000 237 33762.76 169.23 17100.10 88888.00 2017-08-25 01:14:20.000 237 33762.79 169.23 17100.08 37845.43 2017-08-25 01:14:21.000 237 33762.78 169.20 17100.08 88888.00 2017-08-25 01:14:22.000 237 33762.78 169.18 17100.12 88888.00 2017-08-25 01:14:23.000 237 33762.78 169.20 17100.05 88888.00 2017-08-25 01:14:24.000 237 33762.76 169.18 17100.05 88888.00 2017-08-25 01:14:25.000 237 33762.76 169.25 17100.10 37845.40 2017-08-25 01:14:26.000 237 33762.78 169.24 17100.07 88888.00 2017-08-25 01:14:27.000 237 33762.77 169.23 17100.00 88888.00 2017-08-25 01:14:28.000 237 33762.81 169.25 17100.00 88888.00 2017-08-25 01:14:29.000 237 33762.80 169.25 17100.05 88888.00 2017-08-25 01:14:30.000 237 33762.78 169.29 17100.09 37845.42 2017-08-25 01:14:31.000 237 33762.79 169.27 17100.08 88888.00 2017-08-25 01:14:32.000 237 33762.78 169.28 17100.08 88888.00 2017-08-25 01:14:33.000 237 33762.78 169.27 17100.07 88888.00 2017-08-25 01:14:34.000 237 33762.77 169.26 17100.06 88888.00 2017-08-25 01:14:35.000 237 33762.78 169.26 17100.05 37845.49 2017-08-25 01:14:36.000 237 33762.78 169.25 17100.04 88888.00 2017-08-25 01:14:37.000 237 33762.80 169.26 17100.02 88888.00 2017-08-25 01:14:38.000 237 33762.81 169.27 17100.04 88888.00 2017-08-25 01:14:39.000 237 33762.83 169.27 17099.99 88888.00 2017-08-25 01:14:40.000 237 33762.82 169.28 17100.00 37845.49 2017-08-25 01:14:41.000 237 33762.83 169.27 17100.03 88888.00 2017-08-25 01:14:42.000 237 33762.82 169.29 17100.04 88888.00 2017-08-25 01:14:43.000 237 33762.81 169.26 17100.00 88888.00 2017-08-25 01:14:44.000 237 33762.77 169.25 17100.01 88888.00 2017-08-25 01:14:45.000 237 33762.76 169.24 17100.00 37845.50 2017-08-25 01:14:46.000 237 33762.79 169.26 17100.02 88888.00 2017-08-25 01:14:47.000 237 33762.76 169.29 17100.05 88888.00 2017-08-25 01:14:48.000 237 33762.73 169.23 17100.03 88888.00 2017-08-25 01:14:49.000 237 33762.75 169.20 17100.00 88888.00 2017-08-25 01:14:50.000 237 33762.74 169.20 17099.99 37845.50 2017-08-25 01:14:51.000 237 33762.73 169.20 17099.98 88888.00 2017-08-25 01:14:52.000 237 33762.78 169.25 17100.01 88888.00 2017-08-25 01:14:53.000 237 33762.78 169.25 17100.01 88888.00 2017-08-25 01:14:54.000 237 33762.75 169.24 17100.03 88888.00 2017-08-25 01:14:55.000 237 33762.73 169.20 17100.02 37845.51 2017-08-25 01:14:56.000 237 33762.75 169.20 17100.03 88888.00 2017-08-25 01:14:57.000 237 33762.75 169.15 17100.03 88888.00 2017-08-25 01:14:58.000 237 33762.72 169.20 17100.09 88888.00 2017-08-25 01:14:59.000 237 33762.77 169.23 17100.08 88888.00 2017-08-25 01:15:00.000 237 33762.77 169.22 17100.04 37845.44 2017-08-25 01:15:01.000 237 33762.76 169.24 17100.02 88888.00 2017-08-25 01:15:02.000 237 33762.76 169.27 17100.05 88888.00 2017-08-25 01:15:03.000 237 33762.72 169.26 17100.03 88888.00 2017-08-25 01:15:04.000 237 33762.71 169.21 17100.07 88888.00 2017-08-25 01:15:05.000 237 33762.69 169.24 17100.12 37845.53 2017-08-25 01:15:06.000 237 33762.75 169.25 17100.10 88888.00 2017-08-25 01:15:07.000 237 33762.76 169.24 17100.12 88888.00 2017-08-25 01:15:08.000 237 33762.73 169.23 17100.12 88888.00 2017-08-25 01:15:09.000 237 33762.71 169.25 17100.13 88888.00 2017-08-25 01:15:10.000 237 33762.69 169.28 17100.13 37845.49 2017-08-25 01:15:11.000 237 33762.71 169.25 17100.11 88888.00 2017-08-25 01:15:12.000 237 33762.71 169.20 17100.08 88888.00 2017-08-25 01:15:13.000 237 33762.69 169.22 17100.05 88888.00 2017-08-25 01:15:14.000 237 33762.72 169.24 17100.03 88888.00 2017-08-25 01:15:15.000 237 33762.68 169.22 17100.04 37845.60 2017-08-25 01:15:16.000 237 33762.71 169.25 17100.04 88888.00 2017-08-25 01:15:17.000 237 33762.71 169.25 17100.05 88888.00 2017-08-25 01:15:18.000 237 33762.76 169.21 17100.05 88888.00 2017-08-25 01:15:19.000 237 33762.74 169.22 17100.07 88888.00 2017-08-25 01:15:20.000 237 33762.73 169.22 17100.08 37845.44 2017-08-25 01:15:21.000 237 33762.70 169.22 17100.09 88888.00 2017-08-25 01:15:22.000 237 33762.71 169.22 17100.06 88888.00 2017-08-25 01:15:23.000 237 33762.74 169.19 17100.06 88888.00 2017-08-25 01:15:24.000 237 33762.74 169.20 17100.09 88888.00 2017-08-25 01:15:25.000 237 33762.75 169.22 17100.09 37845.49 2017-08-25 01:15:26.000 237 33762.72 169.23 17100.10 88888.00 2017-08-25 01:15:27.000 237 33762.71 169.25 17100.08 88888.00 2017-08-25 01:15:28.000 237 33762.72 169.24 17100.08 88888.00 2017-08-25 01:15:29.000 237 33762.74 169.22 17100.06 88888.00 2017-08-25 01:15:30.000 237 33762.75 169.22 17100.09 37845.60 2017-08-25 01:15:31.000 237 33762.74 169.20 17100.07 88888.00 2017-08-25 01:15:32.000 237 33762.74 169.20 17100.07 88888.00 2017-08-25 01:15:33.000 237 33762.73 169.22 17100.03 88888.00 2017-08-25 01:15:34.000 237 33762.71 169.25 17100.06 88888.00 2017-08-25 01:15:35.000 237 33762.71 169.27 17100.10 37845.50 2017-08-25 01:15:36.000 237 33762.74 169.24 17100.08 88888.00 2017-08-25 01:15:37.000 237 33762.76 169.19 17100.09 88888.00 2017-08-25 01:15:38.000 237 33762.77 169.22 17100.12 88888.00 2017-08-25 01:15:39.000 237 33762.80 169.20 17100.07 88888.00 2017-08-25 01:15:40.000 237 33762.81 169.18 17100.06 37845.53 2017-08-25 01:15:41.000 237 33762.80 169.19 17100.07 88888.00 2017-08-25 01:15:42.000 237 33762.80 169.20 17100.06 88888.00 2017-08-25 01:15:43.000 237 33762.79 169.21 17100.06 88888.00 2017-08-25 01:15:44.000 237 33762.80 169.20 17100.08 88888.00 2017-08-25 01:15:45.000 237 33762.81 169.21 17100.08 37845.43 2017-08-25 01:15:46.000 237 33762.82 169.17 17100.07 88888.00 2017-08-25 01:15:47.000 237 33762.81 169.23 17100.11 88888.00 2017-08-25 01:15:48.000 237 33762.82 169.23 17100.07 88888.00 2017-08-25 01:15:49.000 237 33762.82 169.22 17100.06 88888.00 2017-08-25 01:15:50.000 237 33762.82 169.22 17100.01 37845.54 2017-08-25 01:15:51.000 237 33762.84 169.21 17100.02 88888.00 2017-08-25 01:15:52.000 237 33762.78 169.17 17100.07 88888.00 2017-08-25 01:15:53.000 237 33762.77 169.15 17100.08 88888.00 2017-08-25 01:15:54.000 237 33762.78 169.14 17100.06 88888.00 2017-08-25 01:15:55.000 237 33762.81 169.20 17100.03 37845.53 2017-08-25 01:15:56.000 237 33762.83 169.21 17100.01 88888.00 2017-08-25 01:15:57.000 237 33762.83 169.17 17100.03 88888.00 2017-08-25 01:15:58.000 237 33762.79 169.17 17100.07 88888.00 2017-08-25 01:15:59.000 237 33762.78 169.21 17100.07 88888.00 2017-08-25 01:16:00.000 237 33762.77 169.19 17100.06 37845.53 2017-08-25 01:16:01.000 237 33762.82 169.17 17100.08 88888.00 2017-08-25 01:16:02.000 237 33762.81 169.16 17100.12 88888.00 2017-08-25 01:16:03.000 237 33762.76 169.15 17100.11 88888.00 2017-08-25 01:16:04.000 237 33762.80 169.14 17100.08 88888.00 2017-08-25 01:16:05.000 237 33762.79 169.16 17100.10 37845.46 2017-08-25 01:16:06.000 237 33762.80 169.19 17100.10 88888.00 2017-08-25 01:16:07.000 237 33762.82 169.21 17100.09 88888.00 2017-08-25 01:16:08.000 237 33762.79 169.18 17100.12 88888.00 2017-08-25 01:16:09.000 237 33762.81 169.18 17100.11 88888.00 2017-08-25 01:16:10.000 237 33762.85 169.22 17100.10 37845.49 2017-08-25 01:16:11.000 237 33762.83 169.21 17100.07 88888.00 2017-08-25 01:16:12.000 237 33762.78 169.20 17100.06 88888.00 2017-08-25 01:16:13.000 237 33762.76 169.19 17100.03 88888.00 2017-08-25 01:16:14.000 237 33762.77 169.19 17100.06 88888.00 2017-08-25 01:16:15.000 237 33762.78 169.19 17100.04 37845.49 2017-08-25 01:16:16.000 237 33762.79 169.15 17100.02 88888.00 2017-08-25 01:16:17.000 237 33762.80 169.14 17100.06 88888.00 2017-08-25 01:16:18.000 237 33762.78 169.12 17100.05 88888.00 2017-08-25 01:16:19.000 237 33762.78 169.05 17100.03 88888.00 2017-08-25 01:16:20.000 237 33762.78 169.08 17100.04 37845.50 2017-08-25 01:16:21.000 237 33762.75 169.10 17100.07 88888.00 2017-08-25 01:16:22.000 237 33762.77 169.13 17100.05 88888.00 2017-08-25 01:16:23.000 237 33762.74 169.17 17100.02 88888.00 2017-08-25 01:16:24.000 237 33762.73 169.18 17100.03 88888.00 2017-08-25 01:16:25.000 237 33762.75 169.16 17100.01 37845.53 2017-08-25 01:16:26.000 237 33762.77 169.16 17100.03 88888.00 2017-08-25 01:16:27.000 237 33762.77 169.14 17100.07 88888.00 2017-08-25 01:16:28.000 237 33762.74 169.14 17100.08 88888.00 2017-08-25 01:16:29.000 237 33762.74 169.14 17100.05 88888.00 2017-08-25 01:16:30.000 237 33762.78 169.17 17100.02 37845.51 2017-08-25 01:16:31.000 237 33762.78 169.18 17100.03 88888.00 2017-08-25 01:16:32.000 237 33762.78 169.19 17100.07 88888.00 2017-08-25 01:16:33.000 237 33762.80 169.17 17100.05 88888.00 2017-08-25 01:16:34.000 237 33762.83 169.16 17100.03 88888.00 2017-08-25 01:16:35.000 237 33762.81 169.14 17100.00 37845.54 2017-08-25 01:16:36.000 237 33762.81 169.16 17100.03 88888.00 2017-08-25 01:16:37.000 237 33762.81 169.13 17100.04 88888.00 2017-08-25 01:16:38.000 237 33762.81 169.11 17100.06 88888.00 2017-08-25 01:16:39.000 237 33762.81 169.09 17100.04 88888.00 2017-08-25 01:16:40.000 237 33762.83 169.10 17100.06 37845.57 2017-08-25 01:16:41.000 237 33762.82 169.12 17100.05 88888.00 2017-08-25 01:16:42.000 237 33762.82 169.15 17100.04 88888.00 2017-08-25 01:16:43.000 237 33762.82 169.16 17100.03 88888.00 2017-08-25 01:16:44.000 237 33762.82 169.16 17100.02 88888.00 2017-08-25 01:16:45.000 237 33762.84 169.14 17100.02 37845.60 2017-08-25 01:16:46.000 237 33762.83 169.12 17100.02 88888.00 2017-08-25 01:16:47.000 237 33762.83 169.10 17100.03 88888.00 2017-08-25 01:16:48.000 237 33762.81 169.13 17100.01 88888.00 2017-08-25 01:16:49.000 237 33762.78 169.11 17100.04 88888.00 2017-08-25 01:16:50.000 237 33762.83 169.11 17100.05 37845.61 2017-08-25 01:16:51.000 237 33762.84 169.12 17100.00 88888.00 2017-08-25 01:16:52.000 237 33762.84 169.12 17100.01 88888.00 2017-08-25 01:16:53.000 237 33762.86 169.11 17100.00 88888.00 2017-08-25 01:16:54.000 237 33762.87 169.14 17100.00 88888.00 2017-08-25 01:16:55.000 237 33762.82 169.12 17100.00 37845.53 2017-08-25 01:16:56.000 237 33762.84 169.14 17099.99 88888.00 2017-08-25 01:16:57.000 237 33762.84 169.17 17100.03 88888.00 2017-08-25 01:16:58.000 237 33762.83 169.20 17100.05 88888.00 2017-08-25 01:16:59.000 237 33762.83 169.23 17100.06 88888.00 2017-08-25 01:17:00.000 237 33762.87 169.22 17100.07 37845.57 2017-08-25 01:17:01.000 237 33762.89 169.22 17100.06 88888.00 2017-08-25 01:17:02.000 237 33762.89 169.18 17100.02 88888.00 2017-08-25 01:17:03.000 237 33762.92 169.18 17099.99 88888.00 2017-08-25 01:17:04.000 237 33762.89 169.17 17099.98 88888.00 2017-08-25 01:17:05.000 237 33762.90 169.13 17100.00 37845.67 2017-08-25 01:17:06.000 237 33762.92 169.14 17100.02 88888.00 2017-08-25 01:17:07.000 237 33762.93 169.14 17100.00 88888.00 2017-08-25 01:17:08.000 237 33762.92 169.14 17100.00 88888.00 2017-08-25 01:17:09.000 237 33762.91 169.17 17100.01 88888.00 2017-08-25 01:17:10.000 237 33762.98 169.18 17100.03 37845.60 2017-08-25 01:17:11.000 237 33762.97 169.16 17100.05 88888.00 2017-08-25 01:17:12.000 237 33762.91 169.20 17100.05 88888.00 2017-08-25 01:17:13.000 237 33762.92 169.22 17100.04 88888.00 2017-08-25 01:17:14.000 237 33762.92 169.21 17100.05 88888.00 2017-08-25 01:17:15.000 237 33762.95 169.24 17100.06 37845.51 2017-08-25 01:17:16.000 237 33762.96 169.22 17100.09 88888.00 2017-08-25 01:17:17.000 237 33762.93 169.24 17100.09 88888.00 2017-08-25 01:17:18.000 237 33762.92 169.24 17100.05 88888.00 2017-08-25 01:17:19.000 237 33762.93 169.23 17100.04 88888.00 2017-08-25 01:17:20.000 237 33762.97 169.19 17100.08 37845.51 2017-08-25 01:17:21.000 237 33762.97 169.23 17100.10 88888.00 2017-08-25 01:17:22.000 237 33762.97 169.22 17100.11 88888.00 2017-08-25 01:17:23.000 237 33762.91 169.23 17100.08 88888.00 2017-08-25 01:17:24.000 237 33762.93 169.25 17100.07 88888.00 2017-08-25 01:17:25.000 237 33762.96 169.24 17100.05 37845.64 2017-08-25 01:17:26.000 237 33762.97 169.21 17100.05 88888.00 2017-08-25 01:17:27.000 237 33762.95 169.19 17100.06 88888.00 2017-08-25 01:17:28.000 237 33762.91 169.23 17100.09 88888.00 2017-08-25 01:17:29.000 237 33762.88 169.20 17100.08 88888.00 2017-08-25 01:17:30.000 237 33762.90 169.23 17100.10 37845.58 2017-08-25 01:17:31.000 237 33762.87 169.22 17100.08 88888.00 2017-08-25 01:17:32.000 237 33762.86 169.22 17100.08 88888.00 2017-08-25 01:17:33.000 237 33762.87 169.20 17100.07 88888.00 2017-08-25 01:17:34.000 237 33762.90 169.20 17100.07 88888.00 2017-08-25 01:17:35.000 237 33762.91 169.18 17100.09 37845.57 2017-08-25 01:17:36.000 237 33762.84 169.19 17100.10 88888.00 2017-08-25 01:17:37.000 237 33762.85 169.22 17100.10 88888.00 2017-08-25 01:17:38.000 237 33762.86 169.20 17100.11 88888.00 2017-08-25 01:17:39.000 237 33762.86 169.20 17100.09 88888.00 2017-08-25 01:17:40.000 237 33762.88 169.21 17100.09 37845.62 2017-08-25 01:17:41.000 237 33762.90 169.20 17100.07 88888.00 2017-08-25 01:17:42.000 237 33762.88 169.17 17100.09 88888.00 2017-08-25 01:17:43.000 237 33762.86 169.19 17100.11 88888.00 2017-08-25 01:17:44.000 237 33762.85 169.20 17100.08 88888.00 2017-08-25 01:17:45.000 237 33762.89 169.20 17100.08 37845.54 2017-08-25 01:17:46.000 237 33762.87 169.24 17100.06 88888.00 2017-08-25 01:17:47.000 237 33762.86 169.22 17100.08 88888.00 2017-08-25 01:17:48.000 237 33762.87 169.21 17100.08 88888.00 2017-08-25 01:17:49.000 237 33762.82 169.25 17100.08 88888.00 2017-08-25 01:17:50.000 237 33762.83 169.23 17100.06 37845.54 2017-08-25 01:17:51.000 237 33762.82 169.25 17100.09 88888.00 2017-08-25 01:17:52.000 237 33762.83 169.23 17100.12 88888.00 2017-08-25 01:17:53.000 237 33762.83 169.20 17100.12 88888.00 2017-08-25 01:17:54.000 237 33762.84 169.20 17100.11 88888.00 2017-08-25 01:17:55.000 237 33762.82 169.21 17100.10 37845.57 2017-08-25 01:17:56.000 237 33762.80 169.21 17100.13 88888.00 2017-08-25 01:17:57.000 237 33762.81 169.21 17100.13 88888.00 2017-08-25 01:17:58.000 237 33762.84 169.24 17100.13 88888.00 2017-08-25 01:17:59.000 237 33762.83 169.29 17100.10 88888.00 2017-08-25 01:18:00.000 237 33762.85 169.27 17100.13 37845.56 2017-08-25 01:18:01.000 237 33762.85 169.24 17100.11 88888.00 2017-08-25 01:18:02.000 237 33762.87 169.23 17100.09 88888.00 2017-08-25 01:18:03.000 237 33762.88 169.20 17100.12 88888.00 2017-08-25 01:18:04.000 237 33762.87 169.22 17100.14 88888.00 2017-08-25 01:18:05.000 237 33762.83 169.20 17100.09 37845.53 2017-08-25 01:18:06.000 237 33762.85 169.17 17100.10 88888.00 2017-08-25 01:18:07.000 237 33762.83 169.20 17100.07 88888.00 2017-08-25 01:18:08.000 237 33762.87 169.21 17100.03 88888.00 2017-08-25 01:18:09.000 237 33762.86 169.20 17100.03 88888.00 2017-08-25 01:18:10.000 237 33762.82 169.18 17100.02 37845.50 2017-08-25 01:18:11.000 237 33762.85 169.18 17100.02 88888.00 2017-08-25 01:18:12.000 237 33762.83 169.17 17100.04 88888.00 2017-08-25 01:18:13.000 237 33762.83 169.18 17100.03 88888.00 2017-08-25 01:18:14.000 237 33762.85 169.19 17099.95 88888.00 2017-08-25 01:18:15.000 237 33762.85 169.20 17100.02 37845.57 2017-08-25 01:18:16.000 237 33762.85 169.23 17100.06 88888.00 2017-08-25 01:18:17.000 237 33762.84 169.23 17100.05 88888.00 2017-08-25 01:18:18.000 237 33762.85 169.24 17100.02 88888.00 2017-08-25 01:18:19.000 237 33762.84 169.24 17100.05 88888.00 2017-08-25 01:18:20.000 237 33762.86 169.21 17100.04 37845.47 2017-08-25 01:18:21.000 237 33762.84 169.19 17100.02 88888.00 2017-08-25 01:18:22.000 237 33762.86 169.21 17100.05 88888.00 2017-08-25 01:18:23.000 237 33762.86 169.15 17100.05 88888.00 2017-08-25 01:18:24.000 237 33762.87 169.15 17100.04 88888.00 2017-08-25 01:18:25.000 237 33762.88 169.17 17100.02 37845.56 2017-08-25 01:18:26.000 237 33762.87 169.20 17100.03 88888.00 2017-08-25 01:18:27.000 237 33762.87 169.19 17100.03 88888.00 2017-08-25 01:18:28.000 237 33762.84 169.17 17100.06 88888.00 2017-08-25 01:18:29.000 237 33762.86 169.21 17100.03 88888.00 2017-08-25 01:18:30.000 237 33762.89 169.20 17100.01 37845.57 2017-08-25 01:18:31.000 237 33762.84 169.17 17100.00 88888.00 2017-08-25 01:18:32.000 237 33762.85 169.16 17100.03 88888.00 2017-08-25 01:18:33.000 237 33762.87 169.13 17100.02 88888.00 2017-08-25 01:18:34.000 237 33762.88 169.14 17100.00 88888.00 2017-08-25 01:18:35.000 237 33762.90 169.14 17100.01 37845.50 2017-08-25 01:18:36.000 237 33762.91 169.19 17099.99 88888.00 2017-08-25 01:18:37.000 237 33762.91 169.20 17099.98 88888.00 2017-08-25 01:18:38.000 237 33762.88 169.18 17100.00 88888.00 2017-08-25 01:18:39.000 237 33762.88 169.20 17100.05 88888.00 2017-08-25 01:18:40.000 237 33762.92 169.23 17100.06 37845.54 2017-08-25 01:18:41.000 237 33762.91 169.22 17100.10 88888.00 2017-08-25 01:18:42.000 237 33762.88 169.20 17100.10 88888.00 2017-08-25 01:18:43.000 237 33762.88 169.24 17100.10 88888.00 2017-08-25 01:18:44.000 237 33762.86 169.30 17100.06 88888.00 2017-08-25 01:18:45.000 237 33762.86 169.28 17100.04 37845.56 2017-08-25 01:18:46.000 237 33762.85 169.21 17100.04 88888.00 2017-08-25 01:18:47.000 237 33762.82 169.18 17100.07 88888.00 2017-08-25 01:18:48.000 237 33762.80 169.15 17100.05 88888.00 2017-08-25 01:18:49.000 237 33762.82 169.13 17100.04 88888.00 2017-08-25 01:18:50.000 237 33762.82 169.12 17100.06 37845.51 2017-08-25 01:18:51.000 237 33762.85 169.13 17100.06 88888.00 2017-08-25 01:18:52.000 237 33762.87 169.13 17100.09 88888.00 2017-08-25 01:18:53.000 237 33762.83 169.13 17100.07 88888.00 2017-08-25 01:18:54.000 237 33762.82 169.13 17100.08 88888.00 2017-08-25 01:18:55.000 237 33762.83 169.10 17100.09 37845.51 2017-08-25 01:18:56.000 237 33762.88 169.14 17100.06 88888.00 2017-08-25 01:18:57.000 237 33762.88 169.15 17100.10 88888.00 2017-08-25 01:18:58.000 237 33762.85 169.17 17100.08 88888.00 2017-08-25 01:18:59.000 237 33762.82 169.16 17100.07 88888.00 2017-08-25 01:19:00.000 237 33762.83 169.15 17100.06 37845.57 2017-08-25 01:19:01.000 237 33762.84 169.16 17100.04 88888.00 2017-08-25 01:19:02.000 237 33762.85 169.16 17100.07 88888.00 2017-08-25 01:19:03.000 237 33762.88 169.19 17100.06 88888.00 2017-08-25 01:19:04.000 237 33762.88 169.22 17100.05 88888.00 2017-08-25 01:19:05.000 237 33762.86 169.20 17100.04 37845.60 2017-08-25 01:19:06.000 237 33762.86 169.18 17100.03 88888.00 2017-08-25 01:19:07.000 237 33762.85 169.17 17100.01 88888.00 2017-08-25 01:19:08.000 237 33762.81 169.15 17100.02 88888.00 2017-08-25 01:19:09.000 237 33762.78 169.13 17100.05 88888.00 2017-08-25 01:19:10.000 237 33762.79 169.14 17100.03 37845.49 2017-08-25 01:19:11.000 237 33762.80 169.15 17100.01 88888.00 2017-08-25 01:19:12.000 237 33762.79 169.15 17100.01 88888.00 2017-08-25 01:19:13.000 237 33762.78 169.15 17100.03 88888.00 2017-08-25 01:19:14.000 237 33762.80 169.15 17099.99 88888.00 2017-08-25 01:19:15.000 237 33762.79 169.15 17100.03 37845.46 2017-08-25 01:19:16.000 237 33762.75 169.17 17100.04 88888.00 2017-08-25 01:19:17.000 237 33762.76 169.15 17100.04 88888.00 2017-08-25 01:19:18.000 237 33762.76 169.12 17100.06 88888.00 2017-08-25 01:19:19.000 237 33762.75 169.17 17100.03 88888.00 2017-08-25 01:19:20.000 237 33762.81 169.14 17100.01 37845.44 2017-08-25 01:19:21.000 237 33762.81 169.09 17100.00 88888.00 2017-08-25 01:19:22.000 237 33762.79 169.13 17099.98 88888.00 2017-08-25 01:19:23.000 237 33762.76 169.17 17099.96 88888.00 2017-08-25 01:19:24.000 237 33762.79 169.17 17099.99 88888.00 2017-08-25 01:19:25.000 237 33762.79 169.16 17100.00 37845.44 2017-08-25 01:19:26.000 237 33762.81 169.16 17100.00 88888.00 2017-08-25 01:19:27.000 237 33762.81 169.13 17099.97 88888.00 2017-08-25 01:19:28.000 237 33762.82 169.14 17100.00 88888.00 2017-08-25 01:19:29.000 237 33762.80 169.11 17099.97 88888.00 2017-08-25 01:19:30.000 237 33762.84 169.08 17100.02 37845.42 2017-08-25 01:19:31.000 237 33762.83 169.05 17100.01 88888.00 2017-08-25 01:19:32.000 237 33762.79 169.10 17100.01 88888.00 2017-08-25 01:19:33.000 237 33762.78 169.13 17099.98 88888.00 2017-08-25 01:19:34.000 237 33762.77 169.15 17100.01 88888.00 2017-08-25 01:19:35.000 237 33762.75 169.13 17100.06 37845.49 2017-08-25 01:19:36.000 237 33762.77 169.15 17100.06 88888.00 2017-08-25 01:19:37.000 237 33762.78 169.17 17100.04 88888.00 2017-08-25 01:19:38.000 237 33762.80 169.22 17100.00 88888.00 2017-08-25 01:19:39.000 237 33762.80 169.22 17100.03 88888.00 2017-08-25 01:19:40.000 237 33762.80 169.20 17100.05 37845.47 2017-08-25 01:19:41.000 237 33762.78 169.22 17100.00 88888.00 2017-08-25 01:19:42.000 237 33762.76 169.24 17099.98 88888.00 2017-08-25 01:19:43.000 237 33762.78 169.24 17099.99 88888.00 2017-08-25 01:19:44.000 237 33762.82 169.22 17100.02 88888.00 2017-08-25 01:19:45.000 237 33762.83 169.19 17100.02 37845.54 2017-08-25 01:19:46.000 237 33762.81 169.17 17100.01 88888.00 2017-08-25 01:19:47.000 237 33762.77 169.18 17100.00 88888.00 2017-08-25 01:19:48.000 237 33762.76 169.18 17100.01 88888.00 2017-08-25 01:19:49.000 237 33762.75 169.19 17100.06 88888.00 2017-08-25 01:19:50.000 237 33762.75 169.23 17100.08 37845.54 2017-08-25 01:19:51.000 237 33762.71 169.21 17100.04 88888.00 2017-08-25 01:19:52.000 237 33762.70 169.21 17100.07 88888.00 2017-08-25 01:19:53.000 237 33762.70 169.18 17099.99 88888.00 2017-08-25 01:19:54.000 237 33762.72 169.17 17099.96 88888.00 2017-08-25 01:19:55.000 237 33762.72 169.24 17099.98 37845.47 2017-08-25 01:19:56.000 237 33762.76 169.21 17099.99 88888.00 2017-08-25 01:19:57.000 237 33762.77 169.14 17100.01 88888.00 2017-08-25 01:19:58.000 237 33762.78 169.18 17100.01 88888.00 2017-08-25 01:19:59.000 237 33762.75 169.16 17099.99 88888.00 2017-08-25 01:20:00.000 237 33762.72 169.14 17099.98 37845.46 2017-08-25 01:20:01.000 237 33762.76 169.18 17099.97 88888.00 2017-08-25 01:20:02.000 237 33762.77 169.17 17100.01 88888.00 2017-08-25 01:20:03.000 237 33762.78 169.14 17100.03 88888.00 2017-08-25 01:20:04.000 237 33762.80 169.12 17100.02 88888.00 2017-08-25 01:20:05.000 237 33762.80 169.12 17100.04 37845.57 2017-08-25 01:20:06.000 237 33762.79 169.14 17100.02 88888.00 2017-08-25 01:20:07.000 237 33762.78 169.14 17100.04 88888.00 2017-08-25 01:20:08.000 237 33762.80 169.15 17100.01 88888.00 2017-08-25 01:20:09.000 237 33762.81 169.15 17100.00 88888.00 2017-08-25 01:20:10.000 237 33762.82 169.15 17099.97 37845.54 2017-08-25 01:20:11.000 237 33762.75 169.15 17099.97 88888.00 2017-08-25 01:20:12.000 237 33762.76 169.17 17099.98 88888.00 2017-08-25 01:20:13.000 237 33762.76 169.20 17099.96 88888.00 2017-08-25 01:20:14.000 237 33762.77 169.18 17099.92 88888.00 2017-08-25 01:20:15.000 237 33762.77 169.12 17099.93 37845.56 2017-08-25 01:20:16.000 237 33762.76 169.15 17099.96 88888.00 2017-08-25 01:20:17.000 237 33762.76 169.16 17099.95 88888.00 2017-08-25 01:20:18.000 237 33762.77 169.19 17099.95 88888.00 2017-08-25 01:20:19.000 237 33762.76 169.20 17099.94 88888.00 2017-08-25 01:20:20.000 237 33762.77 169.18 17099.95 37845.51 2017-08-25 01:20:21.000 237 33762.77 169.14 17100.00 88888.00 2017-08-25 01:20:22.000 237 33762.78 169.19 17100.01 88888.00 2017-08-25 01:20:23.000 237 33762.77 169.23 17100.01 88888.00 2017-08-25 01:20:24.000 237 33762.80 169.19 17100.02 88888.00 2017-08-25 01:20:25.000 237 33762.79 169.17 17100.04 37845.51 2017-08-25 01:20:26.000 237 33762.80 169.20 17100.06 88888.00 2017-08-25 01:20:27.000 237 33762.81 169.19 17100.01 88888.00 2017-08-25 01:20:28.000 237 33762.82 169.18 17099.96 88888.00 2017-08-25 01:20:29.000 237 33762.79 169.18 17099.95 88888.00 2017-08-25 01:20:30.000 237 33762.76 169.18 17099.97 37845.51 2017-08-25 01:20:31.000 237 33762.74 169.16 17099.98 88888.00 2017-08-25 01:20:32.000 237 33762.74 169.21 17100.03 88888.00 2017-08-25 01:20:33.000 237 33762.72 169.22 17100.02 88888.00 2017-08-25 01:20:34.000 237 33762.72 169.27 17099.99 88888.00 2017-08-25 01:20:35.000 237 33762.75 169.26 17099.98 37845.49 2017-08-25 01:20:36.000 237 33762.81 169.21 17100.00 88888.00 2017-08-25 01:20:37.000 237 33762.80 169.16 17099.99 88888.00 2017-08-25 01:20:38.000 237 33762.81 169.18 17100.00 88888.00 2017-08-25 01:20:39.000 237 33762.82 169.17 17100.00 88888.00 2017-08-25 01:20:40.000 237 33762.81 169.14 17100.02 37845.49 2017-08-25 01:20:41.000 237 33762.77 169.14 17100.02 88888.00 2017-08-25 01:20:42.000 237 33762.75 169.17 17100.03 88888.00 2017-08-25 01:20:43.000 237 33762.76 169.18 17100.03 88888.00 2017-08-25 01:20:44.000 237 33762.76 169.19 17100.02 88888.00 2017-08-25 01:20:45.000 237 33762.74 169.18 17100.02 37845.51 2017-08-25 01:20:46.000 237 33762.75 169.21 17100.03 88888.00 2017-08-25 01:20:47.000 237 33762.71 169.20 17100.02 88888.00 2017-08-25 01:20:48.000 237 33762.72 169.25 17100.04 88888.00 2017-08-25 01:20:49.000 237 33762.77 169.26 17100.06 88888.00 2017-08-25 01:20:50.000 237 33762.77 169.23 17100.04 37845.58 2017-08-25 01:20:51.000 237 33762.74 169.23 17100.02 88888.00 2017-08-25 01:20:52.000 237 33762.72 169.22 17100.08 88888.00 2017-08-25 01:20:53.000 237 33762.72 169.24 17100.06 88888.00 2017-08-25 01:20:54.000 237 33762.76 169.29 17100.08 88888.00 2017-08-25 01:20:55.000 237 33762.77 169.26 17100.08 37845.50 2017-08-25 01:20:56.000 237 33762.76 169.26 17100.06 88888.00 2017-08-25 01:20:57.000 237 33762.71 169.27 17100.05 88888.00 2017-08-25 01:20:58.000 237 33762.75 169.26 17100.04 88888.00 2017-08-25 01:20:59.000 237 33762.74 169.24 17100.05 88888.00 2017-08-25 01:21:00.000 237 33762.75 169.27 17100.10 37845.42 2017-08-25 01:21:01.000 237 33762.75 169.29 17100.11 88888.00 2017-08-25 01:21:02.000 237 33762.72 169.28 17100.08 88888.00 2017-08-25 01:21:03.000 237 33762.72 169.26 17100.09 88888.00 2017-08-25 01:21:04.000 237 33762.70 169.31 17100.12 88888.00 2017-08-25 01:21:05.000 237 33762.70 169.31 17100.09 37845.35 2017-08-25 01:21:06.000 237 33762.70 169.34 17100.09 88888.00 2017-08-25 01:21:07.000 237 33762.68 169.33 17100.09 88888.00 2017-08-25 01:21:08.000 237 33762.68 169.31 17100.11 88888.00 2017-08-25 01:21:09.000 237 33762.69 169.38 17100.08 88888.00 2017-08-25 01:21:10.000 237 33762.69 169.32 17100.08 37845.43 2017-08-25 01:21:11.000 237 33762.71 169.31 17100.05 88888.00 2017-08-25 01:21:12.000 237 33762.69 169.31 17100.03 88888.00 2017-08-25 01:21:13.000 237 33762.71 169.32 17100.06 88888.00 2017-08-25 01:21:14.000 237 33762.73 169.34 17100.09 88888.00 2017-08-25 01:21:15.000 237 33762.70 169.29 17100.09 37845.46 2017-08-25 01:21:16.000 237 33762.72 169.27 17100.06 88888.00 2017-08-25 01:21:17.000 237 33762.72 169.24 17100.07 88888.00 2017-08-25 01:21:18.000 237 33762.69 169.25 17100.06 88888.00 2017-08-25 01:21:19.000 237 33762.67 169.26 17100.04 88888.00 2017-08-25 01:21:20.000 237 33762.69 169.27 17100.03 37845.46 2017-08-25 01:21:21.000 237 33762.69 169.26 17100.01 88888.00 2017-08-25 01:21:22.000 237 33762.65 169.28 17099.98 88888.00 2017-08-25 01:21:23.000 237 33762.68 169.28 17100.02 88888.00 2017-08-25 01:21:24.000 237 33762.69 169.27 17100.05 88888.00 2017-08-25 01:21:25.000 237 33762.68 169.29 17100.05 37845.36 2017-08-25 01:21:26.000 237 33762.67 169.28 17100.08 88888.00 2017-08-25 01:21:27.000 237 33762.67 169.26 17100.06 88888.00 2017-08-25 01:21:28.000 237 33762.68 169.25 17100.07 88888.00 2017-08-25 01:21:29.000 237 33762.68 169.26 17100.08 88888.00 2017-08-25 01:21:30.000 237 33762.69 169.32 17100.06 37845.42 2017-08-25 01:21:31.000 237 33762.69 169.30 17100.08 88888.00 2017-08-25 01:21:32.000 237 33762.70 169.30 17100.04 88888.00 2017-08-25 01:21:33.000 237 33762.64 169.29 17100.04 88888.00 2017-08-25 01:21:34.000 237 33762.66 169.26 17100.10 88888.00 2017-08-25 01:21:35.000 237 33762.68 169.29 17100.04 37845.40 2017-08-25 01:21:36.000 237 33762.66 169.30 17100.03 88888.00 2017-08-25 01:21:37.000 237 33762.62 169.33 17100.06 88888.00 2017-08-25 01:21:38.000 237 33762.64 169.33 17100.08 88888.00 2017-08-25 01:21:39.000 237 33762.64 169.29 17100.05 88888.00 2017-08-25 01:21:40.000 237 33762.65 169.26 17100.03 37845.46 2017-08-25 01:21:41.000 237 33762.64 169.27 17100.03 88888.00 2017-08-25 01:21:42.000 237 33762.64 169.25 17100.07 88888.00 2017-08-25 01:21:43.000 237 33762.64 169.26 17100.04 88888.00 2017-08-25 01:21:44.000 237 33762.64 169.31 17100.04 88888.00 2017-08-25 01:21:45.000 237 33762.61 169.32 17100.03 37845.35 2017-08-25 01:21:46.000 237 33762.64 169.29 17100.10 88888.00 2017-08-25 01:21:47.000 237 33762.65 169.30 17100.09 88888.00 2017-08-25 01:21:48.000 237 33762.64 169.28 17100.07 88888.00 2017-08-25 01:21:49.000 237 33762.61 169.29 17100.07 88888.00 2017-08-25 01:21:50.000 237 33762.59 169.27 17100.09 37845.35 2017-08-25 01:21:51.000 237 33762.62 169.26 17100.09 88888.00 2017-08-25 01:21:52.000 237 33762.61 169.27 17100.09 88888.00 2017-08-25 01:21:53.000 237 33762.58 169.28 17100.06 88888.00 2017-08-25 01:21:54.000 237 33762.53 169.26 17100.10 88888.00 2017-08-25 01:21:55.000 237 33762.54 169.26 17100.05 37845.40 2017-08-25 01:21:56.000 237 33762.59 169.27 17100.07 88888.00 2017-08-25 01:21:57.000 237 33762.57 169.29 17100.04 88888.00 2017-08-25 01:21:58.000 237 33762.56 169.30 17100.04 88888.00 2017-08-25 01:21:59.000 237 33762.55 169.34 17100.01 88888.00 2017-08-25 01:22:00.000 237 33762.53 169.31 17100.03 37845.32 2017-08-25 01:22:01.000 237 33762.50 169.28 17100.05 88888.00 2017-08-25 01:22:02.000 237 33762.50 169.30 17100.07 88888.00 2017-08-25 01:22:03.000 237 33762.51 169.31 17100.08 88888.00 2017-08-25 01:22:04.000 237 33762.56 169.32 17100.03 88888.00 2017-08-25 01:22:05.000 237 33762.54 169.31 17100.00 37845.35 2017-08-25 01:22:06.000 237 33762.54 169.31 17100.04 88888.00 2017-08-25 01:22:07.000 237 33762.52 169.31 17100.07 88888.00 2017-08-25 01:22:08.000 237 33762.50 169.31 17100.09 88888.00 2017-08-25 01:22:09.000 237 33762.49 169.35 17100.05 88888.00 2017-08-25 01:22:10.000 237 33762.51 169.31 17100.06 37845.47 2017-08-25 01:22:11.000 237 33762.49 169.32 17100.10 88888.00 2017-08-25 01:22:12.000 237 33762.48 169.35 17100.12 88888.00 2017-08-25 01:22:13.000 237 33762.50 169.32 17100.09 88888.00 2017-08-25 01:22:14.000 237 33762.54 169.32 17100.09 88888.00 2017-08-25 01:22:15.000 237 33762.55 169.31 17100.08 37845.35 2017-08-25 01:22:16.000 237 33762.55 169.29 17100.06 88888.00 2017-08-25 01:22:17.000 237 33762.56 169.29 17100.05 88888.00 2017-08-25 01:22:18.000 237 33762.56 169.29 17100.06 88888.00 2017-08-25 01:22:19.000 237 33762.57 169.35 17100.09 88888.00 2017-08-25 01:22:20.000 237 33762.63 169.37 17100.07 37845.28 2017-08-25 01:22:21.000 237 33762.61 169.38 17100.06 88888.00 2017-08-25 01:22:22.000 237 33762.58 169.38 17100.07 88888.00 2017-08-25 01:22:23.000 237 33762.56 169.34 17100.08 88888.00 2017-08-25 01:22:24.000 237 33762.55 169.32 17100.08 88888.00 2017-08-25 01:22:25.000 237 33762.55 169.35 17100.12 37845.26 2017-08-25 01:22:26.000 237 33762.58 169.37 17100.07 88888.00 2017-08-25 01:22:27.000 237 33762.56 169.34 17100.04 88888.00 2017-08-25 01:22:28.000 237 33762.58 169.34 17100.08 88888.00 2017-08-25 01:22:29.000 237 33762.63 169.34 17100.11 88888.00 2017-08-25 01:22:30.000 237 33762.63 169.37 17100.11 37845.28 2017-08-25 01:22:31.000 237 33762.64 169.36 17100.09 88888.00 2017-08-25 01:22:32.000 237 33762.61 169.32 17100.07 88888.00 2017-08-25 01:22:33.000 237 33762.56 169.32 17100.13 88888.00 2017-08-25 01:22:34.000 237 33762.60 169.36 17100.12 88888.00 2017-08-25 01:22:35.000 237 33762.59 169.32 17100.11 37845.38 2017-08-25 01:22:36.000 237 33762.58 169.29 17100.15 88888.00 2017-08-25 01:22:37.000 237 33762.61 169.33 17100.19 88888.00 2017-08-25 01:22:38.000 237 33762.64 169.37 17100.16 88888.00 2017-08-25 01:22:39.000 237 33762.63 169.39 17100.10 88888.00 2017-08-25 01:22:40.000 237 33762.64 169.35 17100.13 37845.39 2017-08-25 01:22:41.000 237 33762.65 169.39 17100.18 88888.00 2017-08-25 01:22:42.000 237 33762.64 169.37 17100.14 88888.00 2017-08-25 01:22:43.000 237 33762.62 169.32 17100.12 88888.00 2017-08-25 01:22:44.000 237 33762.61 169.36 17100.13 88888.00 2017-08-25 01:22:45.000 237 33762.59 169.37 17100.13 37845.33 2017-08-25 01:22:46.000 237 33762.61 169.36 17100.11 88888.00 2017-08-25 01:22:47.000 237 33762.61 169.35 17100.12 88888.00 2017-08-25 01:22:48.000 237 33762.57 169.32 17100.11 88888.00 2017-08-25 01:22:49.000 237 33762.60 169.39 17100.15 88888.00 2017-08-25 01:22:50.000 237 33762.63 169.40 17100.17 37845.25 2017-08-25 01:22:51.000 237 33762.63 169.38 17100.16 88888.00 2017-08-25 01:22:52.000 237 33762.61 169.37 17100.13 88888.00 2017-08-25 01:22:53.000 237 33762.60 169.35 17100.14 88888.00 2017-08-25 01:22:54.000 237 33762.60 169.39 17100.13 88888.00 2017-08-25 01:22:55.000 237 33762.62 169.40 17100.11 37845.32 2017-08-25 01:22:56.000 237 33762.61 169.37 17100.11 88888.00 2017-08-25 01:22:57.000 237 33762.64 169.38 17100.13 88888.00 2017-08-25 01:22:58.000 237 33762.61 169.33 17100.13 88888.00 2017-08-25 01:22:59.000 237 33762.61 169.35 17100.14 88888.00 2017-08-25 01:23:00.000 237 33762.67 169.29 17100.09 37845.35 2017-08-25 01:23:01.000 237 33762.68 169.28 17100.08 88888.00 2017-08-25 01:23:02.000 237 33762.64 169.33 17100.12 88888.00 2017-08-25 01:23:03.000 237 33762.66 169.33 17100.10 88888.00 2017-08-25 01:23:04.000 237 33762.68 169.31 17100.10 88888.00 2017-08-25 01:23:05.000 237 33762.69 169.34 17100.07 37845.35 2017-08-25 01:23:06.000 237 33762.70 169.33 17100.07 88888.00 2017-08-25 01:23:07.000 237 33762.66 169.32 17100.10 88888.00 2017-08-25 01:23:08.000 237 33762.66 169.36 17100.16 88888.00 2017-08-25 01:23:09.000 237 33762.64 169.33 17100.17 88888.00 2017-08-25 01:23:10.000 237 33762.61 169.33 17100.17 37845.35 2017-08-25 01:23:11.000 237 33762.56 169.33 17100.17 88888.00 2017-08-25 01:23:12.000 237 33762.57 169.37 17100.11 88888.00 2017-08-25 01:23:13.000 237 33762.59 169.33 17100.09 88888.00 2017-08-25 01:23:14.000 237 33762.60 169.33 17100.09 88888.00 2017-08-25 01:23:15.000 237 33762.65 169.34 17100.10 37845.32 2017-08-25 01:23:16.000 237 33762.65 169.30 17100.05 88888.00 2017-08-25 01:23:17.000 237 33762.64 169.31 17100.07 88888.00 2017-08-25 01:23:18.000 237 33762.61 169.30 17100.08 88888.00 2017-08-25 01:23:19.000 237 33762.61 169.28 17100.07 88888.00 2017-08-25 01:23:20.000 237 33762.57 169.26 17100.07 37845.28 2017-08-25 01:23:21.000 237 33762.55 169.28 17100.10 88888.00 2017-08-25 01:23:22.000 237 33762.61 169.31 17100.12 88888.00 2017-08-25 01:23:23.000 237 33762.61 169.29 17100.14 88888.00 2017-08-25 01:23:24.000 237 33762.61 169.32 17100.13 88888.00 2017-08-25 01:23:25.000 237 33762.62 169.30 17100.15 37845.28 2017-08-25 01:23:26.000 237 33762.61 169.29 17100.17 88888.00 2017-08-25 01:23:27.000 237 33762.59 169.27 17100.16 88888.00 2017-08-25 01:23:28.000 237 33762.60 169.28 17100.13 88888.00 2017-08-25 01:23:29.000 237 33762.58 169.24 17100.20 88888.00 2017-08-25 01:23:30.000 237 33762.59 169.26 17100.22 37845.26 2017-08-25 01:23:31.000 237 33762.58 169.25 17100.21 88888.00 2017-08-25 01:23:32.000 237 33762.56 169.28 17100.19 88888.00 2017-08-25 01:23:33.000 237 33762.56 169.28 17100.17 88888.00 2017-08-25 01:23:34.000 237 33762.61 169.30 17100.20 88888.00 2017-08-25 01:23:35.000 237 33762.61 169.30 17100.20 37845.32 2017-08-25 01:23:36.000 237 33762.59 169.28 17100.18 88888.00 2017-08-25 01:23:37.000 237 33762.58 169.27 17100.15 88888.00 2017-08-25 01:23:38.000 237 33762.58 169.30 17100.12 88888.00 2017-08-25 01:23:39.000 237 33762.56 169.34 17100.12 88888.00 2017-08-25 01:23:40.000 237 33762.59 169.29 17100.15 37845.21 2017-08-25 01:23:41.000 237 33762.59 169.31 17100.17 88888.00 2017-08-25 01:23:42.000 237 33762.57 169.33 17100.15 88888.00 2017-08-25 01:23:43.000 237 33762.58 169.35 17100.14 88888.00 2017-08-25 01:23:44.000 237 33762.56 169.34 17100.13 88888.00 2017-08-25 01:23:45.000 237 33762.50 169.33 17100.13 37845.29 2017-08-25 01:23:46.000 237 33762.50 169.33 17100.09 88888.00 2017-08-25 01:23:47.000 237 33762.50 169.34 17100.11 88888.00 2017-08-25 01:23:48.000 237 33762.50 169.34 17100.09 88888.00 2017-08-25 01:23:49.000 237 33762.51 169.35 17100.11 88888.00 2017-08-25 01:23:50.000 237 33762.50 169.33 17100.10 37845.19 2017-08-25 01:23:51.000 237 33762.50 169.30 17100.09 88888.00 2017-08-25 01:23:52.000 237 33762.50 169.32 17100.08 88888.00 2017-08-25 01:23:53.000 237 33762.49 169.35 17100.07 88888.00 2017-08-25 01:23:54.000 237 33762.51 169.33 17100.05 88888.00 2017-08-25 01:23:55.000 237 33762.56 169.37 17100.09 37845.26 2017-08-25 01:23:56.000 237 33762.52 169.36 17100.13 88888.00 2017-08-25 01:23:57.000 237 33762.49 169.35 17100.12 88888.00 2017-08-25 01:23:58.000 237 33762.45 169.30 17100.10 88888.00 2017-08-25 01:23:59.000 237 33762.45 169.28 17100.10 88888.00 2017-08-25 01:24:00.000 237 33762.48 169.32 17100.12 37845.28 2017-08-25 01:24:01.000 237 33762.47 169.30 17100.12 88888.00 2017-08-25 01:24:02.000 237 33762.43 169.30 17100.05 88888.00 2017-08-25 01:24:03.000 237 33762.44 169.32 17100.03 88888.00 2017-08-25 01:24:04.000 237 33762.49 169.33 17100.07 88888.00 2017-08-25 01:24:05.000 237 33762.54 169.37 17100.10 37845.25 2017-08-25 01:24:06.000 237 33762.52 169.30 17100.10 88888.00 2017-08-25 01:24:07.000 237 33762.48 169.20 17100.12 88888.00 2017-08-25 01:24:08.000 237 33762.46 169.24 17100.14 88888.00 2017-08-25 01:24:09.000 237 33762.44 169.25 17100.13 88888.00 2017-08-25 01:24:10.000 237 33762.47 169.23 17100.12 37845.15 2017-08-25 01:24:11.000 237 33762.48 169.24 17100.15 88888.00 2017-08-25 01:24:12.000 237 33762.51 169.28 17100.16 88888.00 2017-08-25 01:24:13.000 237 33762.54 169.26 17100.13 88888.00 2017-08-25 01:24:14.000 237 33762.54 169.24 17100.07 88888.00 2017-08-25 01:24:15.000 237 33762.51 169.24 17100.09 37845.19 2017-08-25 01:24:16.000 237 33762.52 169.27 17100.16 88888.00 2017-08-25 01:24:17.000 237 33762.54 169.29 17100.15 88888.00 2017-08-25 01:24:18.000 237 33762.53 169.27 17100.12 88888.00 2017-08-25 01:24:19.000 237 33762.51 169.23 17100.12 88888.00 2017-08-25 01:24:20.000 237 33762.50 169.23 17100.13 37845.24 2017-08-25 01:24:21.000 237 33762.47 169.27 17100.13 88888.00 2017-08-25 01:24:22.000 237 33762.48 169.27 17100.11 88888.00 2017-08-25 01:24:23.000 237 33762.48 169.27 17100.11 88888.00 2017-08-25 01:24:24.000 237 33762.47 169.26 17100.19 88888.00 2017-08-25 01:24:25.000 237 33762.46 169.24 17100.20 37845.31 2017-08-25 01:24:26.000 237 33762.48 169.19 17100.16 88888.00 2017-08-25 01:24:27.000 237 33762.50 169.20 17100.21 88888.00 2017-08-25 01:24:28.000 237 33762.49 169.26 17100.25 88888.00 2017-08-25 01:24:29.000 237 33762.46 169.24 17100.22 88888.00 2017-08-25 01:24:30.000 237 33762.49 169.24 17100.19 37845.22 2017-08-25 01:24:31.000 237 33762.53 169.31 17100.17 88888.00 2017-08-25 01:24:32.000 237 33762.52 169.26 17100.12 88888.00 2017-08-25 01:24:33.000 237 33762.47 169.20 17100.16 88888.00 2017-08-25 01:24:34.000 237 33762.48 169.19 17100.17 88888.00 2017-08-25 01:24:35.000 237 33762.45 169.18 17100.15 37845.28 2017-08-25 01:24:36.000 237 33762.44 169.20 17100.14 88888.00 2017-08-25 01:24:37.000 237 33762.43 169.18 17100.16 88888.00 2017-08-25 01:24:38.000 237 33762.43 169.20 17100.16 88888.00 2017-08-25 01:24:39.000 237 33762.44 169.23 17100.14 88888.00 2017-08-25 01:24:40.000 237 33762.47 169.23 17100.12 37845.28 2017-08-25 01:24:41.000 237 33762.50 169.23 17100.15 88888.00 2017-08-25 01:24:42.000 237 33762.52 169.23 17100.15 88888.00 2017-08-25 01:24:43.000 237 33762.53 169.24 17100.17 88888.00 2017-08-25 01:24:44.000 237 33762.52 169.24 17100.16 88888.00 2017-08-25 01:24:45.000 237 33762.50 169.25 17100.16 37845.21 2017-08-25 01:24:46.000 237 33762.54 169.24 17100.19 88888.00 2017-08-25 01:24:47.000 237 33762.52 169.26 17100.16 88888.00 2017-08-25 01:24:48.000 237 33762.47 169.23 17100.10 88888.00 2017-08-25 01:24:49.000 237 33762.51 169.21 17100.12 88888.00 2017-08-25 01:24:50.000 237 33762.52 169.24 17100.13 37845.28 2017-08-25 01:24:51.000 237 33762.50 169.27 17100.11 88888.00 2017-08-25 01:24:52.000 237 33762.53 169.30 17100.14 88888.00 2017-08-25 01:24:53.000 237 33762.52 169.27 17100.16 88888.00 2017-08-25 01:24:54.000 237 33762.53 169.26 17100.11 88888.00 2017-08-25 01:24:55.000 237 33762.53 169.26 17100.11 37845.32 2017-08-25 01:24:56.000 237 33762.56 169.29 17100.12 88888.00 2017-08-25 01:24:57.000 237 33762.57 169.31 17100.09 88888.00 2017-08-25 01:24:58.000 237 33762.59 169.29 17100.08 88888.00 2017-08-25 01:24:59.000 237 33762.58 169.22 17100.10 88888.00 2017-08-25 01:25:00.000 237 33762.56 169.20 17100.12 37845.21 2017-08-25 01:25:01.000 237 33762.56 169.22 17100.12 88888.00 2017-08-25 01:25:02.000 237 33762.56 169.25 17100.15 88888.00 2017-08-25 01:25:03.000 237 33762.56 169.26 17100.15 88888.00 2017-08-25 01:25:04.000 237 33762.54 169.23 17100.17 88888.00 2017-08-25 01:25:05.000 237 33762.54 169.23 17100.16 37845.28 2017-08-25 01:25:06.000 237 33762.57 169.26 17100.18 88888.00 2017-08-25 01:25:07.000 237 33762.58 169.24 17100.14 88888.00 2017-08-25 01:25:08.000 237 33762.56 169.18 17100.13 88888.00 2017-08-25 01:25:09.000 237 33762.57 169.18 17100.10 88888.00 2017-08-25 01:25:10.000 237 33762.59 169.21 17100.14 37845.28 2017-08-25 01:25:11.000 237 33762.62 169.26 17100.16 88888.00 2017-08-25 01:25:12.000 237 33762.59 169.21 17100.13 88888.00 2017-08-25 01:25:13.000 237 33762.57 169.19 17100.11 88888.00 2017-08-25 01:25:14.000 237 33762.57 169.21 17100.09 88888.00 2017-08-25 01:25:15.000 237 33762.60 169.19 17100.12 37845.31 2017-08-25 01:25:16.000 237 33762.61 169.15 17100.11 88888.00 2017-08-25 01:25:17.000 237 33762.60 169.16 17100.10 88888.00 2017-08-25 01:25:18.000 237 33762.63 169.18 17100.07 88888.00 2017-08-25 01:25:19.000 237 33762.62 169.17 17100.06 88888.00 2017-08-25 01:25:20.000 237 33762.58 169.22 17100.11 37845.32 2017-08-25 01:25:21.000 237 33762.58 169.17 17100.13 88888.00 2017-08-25 01:25:22.000 237 33762.57 169.15 17100.11 88888.00 2017-08-25 01:25:23.000 237 33762.54 169.20 17100.09 88888.00 2017-08-25 01:25:24.000 237 33762.56 169.21 17100.11 88888.00 2017-08-25 01:25:25.000 237 33762.54 169.17 17100.10 37845.39 2017-08-25 01:25:26.000 237 33762.50 169.15 17100.07 88888.00 2017-08-25 01:25:27.000 237 33762.51 169.18 17100.09 88888.00 2017-08-25 01:25:28.000 237 33762.55 169.21 17100.10 88888.00 2017-08-25 01:25:29.000 237 33762.52 169.23 17100.09 88888.00 2017-08-25 01:25:30.000 237 33762.50 169.21 17100.09 37845.31 2017-08-25 01:25:31.000 237 33762.49 169.23 17100.11 88888.00 2017-08-25 01:25:32.000 237 33762.57 169.27 17100.08 88888.00 2017-08-25 01:25:33.000 237 33762.59 169.31 17100.08 88888.00 2017-08-25 01:25:34.000 237 33762.61 169.27 17100.07 88888.00 2017-08-25 01:25:35.000 237 33762.60 169.27 17100.07 37845.24 2017-08-25 01:25:36.000 237 33762.62 169.27 17100.10 88888.00 2017-08-25 01:25:37.000 237 33762.58 169.23 17100.08 88888.00 2017-08-25 01:25:38.000 237 33762.55 169.28 17100.09 88888.00 2017-08-25 01:25:39.000 237 33762.55 169.26 17100.10 88888.00 2017-08-25 01:25:40.000 237 33762.60 169.23 17100.11 37845.28 2017-08-25 01:25:41.000 237 33762.59 169.24 17100.13 88888.00 2017-08-25 01:25:42.000 237 33762.56 169.27 17100.11 88888.00 2017-08-25 01:25:43.000 237 33762.53 169.24 17100.08 88888.00 2017-08-25 01:25:44.000 237 33762.51 169.32 17100.12 88888.00 2017-08-25 01:25:45.000 237 33762.57 169.37 17100.18 37845.28 2017-08-25 01:25:46.000 237 33762.54 169.32 17100.19 88888.00 2017-08-25 01:25:47.000 237 33762.55 169.31 17100.13 88888.00 2017-08-25 01:25:48.000 237 33762.56 169.30 17100.10 88888.00 2017-08-25 01:25:49.000 237 33762.56 169.28 17100.12 88888.00 2017-08-25 01:25:50.000 237 33762.59 169.27 17100.16 37845.31 2017-08-25 01:25:51.000 237 33762.56 169.24 17100.19 88888.00 2017-08-25 01:25:52.000 237 33762.58 169.26 17100.17 88888.00 2017-08-25 01:25:53.000 237 33762.57 169.27 17100.17 88888.00 2017-08-25 01:25:54.000 237 33762.60 169.24 17100.16 88888.00 2017-08-25 01:25:55.000 237 33762.59 169.23 17100.18 37845.28 2017-08-25 01:25:56.000 237 33762.54 169.25 17100.13 88888.00 2017-08-25 01:25:57.000 237 33762.54 169.27 17100.17 88888.00 2017-08-25 01:25:58.000 237 33762.51 169.27 17100.17 88888.00 2017-08-25 01:25:59.000 237 33762.52 169.29 17100.14 88888.00 2017-08-25 01:26:00.000 237 33762.50 169.27 17100.18 37845.29 2017-08-25 01:26:01.000 237 33762.50 169.24 17100.19 88888.00 2017-08-25 01:26:02.000 237 33762.50 169.23 17100.19 88888.00 2017-08-25 01:26:03.000 237 33762.50 169.22 17100.17 88888.00 2017-08-25 01:26:04.000 237 33762.48 169.25 17100.19 88888.00 2017-08-25 01:26:05.000 237 33762.49 169.28 17100.18 37845.35 2017-08-25 01:26:06.000 237 33762.52 169.25 17100.19 88888.00 2017-08-25 01:26:07.000 237 33762.51 169.24 17100.17 88888.00 2017-08-25 01:26:08.000 237 33762.54 169.26 17100.16 88888.00 2017-08-25 01:26:09.000 237 33762.54 169.30 17100.14 88888.00 2017-08-25 01:26:10.000 237 33762.52 169.22 17100.14 37845.39 2017-08-25 01:26:11.000 237 33762.55 169.19 17100.17 88888.00 2017-08-25 01:26:12.000 237 33762.59 169.27 17100.15 88888.00 2017-08-25 01:26:13.000 237 33762.59 169.24 17100.14 88888.00 2017-08-25 01:26:14.000 237 33762.58 169.21 17100.13 88888.00 2017-08-25 01:26:15.000 237 33762.57 169.26 17100.13 37845.21 2017-08-25 01:26:16.000 237 33762.55 169.24 17100.12 88888.00 2017-08-25 01:26:17.000 237 33762.57 169.19 17100.12 88888.00 2017-08-25 01:26:18.000 237 33762.55 169.20 17100.11 88888.00 2017-08-25 01:26:19.000 237 33762.53 169.18 17100.14 88888.00 2017-08-25 01:26:20.000 237 33762.51 169.21 17100.18 37845.32 2017-08-25 01:26:21.000 237 33762.52 169.22 17100.18 88888.00 2017-08-25 01:26:22.000 237 33762.53 169.21 17100.14 88888.00 2017-08-25 01:26:23.000 237 33762.53 169.14 17100.11 88888.00 2017-08-25 01:26:24.000 237 33762.54 169.14 17100.13 88888.00 2017-08-25 01:26:25.000 237 33762.54 169.16 17100.15 37845.36 2017-08-25 01:26:26.000 237 33762.56 169.15 17100.15 88888.00 2017-08-25 01:26:27.000 237 33762.51 169.15 17100.07 88888.00 2017-08-25 01:26:28.000 237 33762.51 169.20 17100.08 88888.00 2017-08-25 01:26:29.000 237 33762.50 169.19 17100.07 88888.00 2017-08-25 01:26:30.000 237 33762.52 169.20 17100.09 37845.29 2017-08-25 01:26:31.000 237 33762.54 169.22 17100.10 88888.00 2017-08-25 01:26:32.000 237 33762.54 169.26 17100.11 88888.00 2017-08-25 01:26:33.000 237 33762.56 169.21 17100.11 88888.00 2017-08-25 01:26:34.000 237 33762.53 169.16 17100.11 88888.00 2017-08-25 01:26:35.000 237 33762.53 169.15 17100.09 37845.35 2017-08-25 01:26:36.000 237 33762.51 169.21 17100.08 88888.00 2017-08-25 01:26:37.000 237 33762.55 169.21 17100.12 88888.00 2017-08-25 01:26:38.000 237 33762.51 169.22 17100.06 88888.00 2017-08-25 01:26:39.000 237 33762.51 169.22 17100.07 88888.00 2017-08-25 01:26:40.000 237 33762.56 169.21 17100.09 37845.31 2017-08-25 01:26:41.000 237 33762.53 169.23 17100.13 88888.00 2017-08-25 01:26:42.000 237 33762.55 169.26 17100.16 88888.00 2017-08-25 01:26:43.000 237 33762.55 169.28 17100.10 88888.00 2017-08-25 01:26:44.000 237 33762.58 169.30 17100.08 88888.00 2017-08-25 01:26:45.000 237 33762.59 169.26 17100.09 37845.28 2017-08-25 01:26:46.000 237 33762.56 169.28 17100.09 88888.00 2017-08-25 01:26:47.000 237 33762.58 169.31 17100.09 88888.00 2017-08-25 01:26:48.000 237 33762.60 169.27 17100.07 88888.00 2017-08-25 01:26:49.000 237 33762.59 169.28 17100.06 88888.00 2017-08-25 01:26:50.000 237 33762.55 169.27 17100.08 37845.35 2017-08-25 01:26:51.000 237 33762.59 169.28 17100.06 88888.00 2017-08-25 01:26:52.000 237 33762.61 169.28 17100.07 88888.00 2017-08-25 01:26:53.000 237 33762.59 169.25 17100.11 88888.00 2017-08-25 01:26:54.000 237 33762.58 169.23 17100.11 88888.00 2017-08-25 01:26:55.000 237 33762.55 169.19 17100.10 37845.24 2017-08-25 01:26:56.000 237 33762.59 169.19 17100.10 88888.00 2017-08-25 01:26:57.000 237 33762.62 169.20 17100.12 88888.00 2017-08-25 01:26:58.000 237 33762.63 169.22 17100.14 88888.00 2017-08-25 01:26:59.000 237 33762.62 169.26 17100.18 88888.00 2017-08-25 01:27:00.000 237 33762.58 169.28 17100.21 37845.35 2017-08-25 01:27:01.000 237 33762.60 169.29 17100.14 88888.00 2017-08-25 01:27:02.000 237 33762.58 169.23 17100.14 88888.00 2017-08-25 01:27:03.000 237 33762.58 169.22 17100.15 88888.00 2017-08-25 01:27:04.000 237 33762.58 169.22 17100.16 88888.00 2017-08-25 01:27:05.000 237 33762.54 169.25 17100.14 37845.42 2017-08-25 01:27:06.000 237 33762.50 169.30 17100.14 88888.00 2017-08-25 01:27:07.000 237 33762.54 169.27 17100.16 88888.00 2017-08-25 01:27:08.000 237 33762.57 169.23 17100.15 88888.00 2017-08-25 01:27:09.000 237 33762.60 169.24 17100.16 88888.00 2017-08-25 01:27:10.000 237 33762.60 169.23 17100.12 37845.35 2017-08-25 01:27:11.000 237 33762.58 169.19 17100.14 88888.00 2017-08-25 01:27:12.000 237 33762.56 169.23 17100.12 88888.00 2017-08-25 01:27:13.000 237 33762.58 169.24 17100.15 88888.00 2017-08-25 01:27:14.000 237 33762.58 169.24 17100.15 88888.00 2017-08-25 01:27:15.000 237 33762.59 169.21 17100.14 37845.35 2017-08-25 01:27:16.000 237 33762.59 169.20 17100.16 88888.00 2017-08-25 01:27:17.000 237 33762.60 169.19 17100.16 88888.00 2017-08-25 01:27:18.000 237 33762.65 169.22 17100.14 88888.00 2017-08-25 01:27:19.000 237 33762.63 169.24 17100.09 88888.00 2017-08-25 01:27:20.000 237 33762.62 169.21 17100.10 37845.35 2017-08-25 01:27:21.000 237 33762.56 169.20 17100.11 88888.00 2017-08-25 01:27:22.000 237 33762.57 169.17 17100.09 88888.00 2017-08-25 01:27:23.000 237 33762.62 169.19 17100.07 88888.00 2017-08-25 01:27:24.000 237 33762.63 169.16 17100.09 88888.00 2017-08-25 01:27:25.000 237 33762.64 169.19 17100.10 37845.35 2017-08-25 01:27:26.000 237 33762.66 169.19 17100.16 88888.00 2017-08-25 01:27:27.000 237 33762.66 169.18 17100.17 88888.00 2017-08-25 01:27:28.000 237 33762.69 169.22 17100.12 88888.00 2017-08-25 01:27:29.000 237 33762.70 169.20 17100.10 88888.00 2017-08-25 01:27:30.000 237 33762.71 169.21 17100.13 37845.44 2017-08-25 01:27:31.000 237 33762.70 169.23 17100.12 88888.00 2017-08-25 01:27:32.000 237 33762.70 169.24 17100.09 88888.00 2017-08-25 01:27:33.000 237 33762.67 169.25 17100.06 88888.00 2017-08-25 01:27:34.000 237 33762.70 169.25 17100.08 88888.00 2017-08-25 01:27:35.000 237 33762.70 169.19 17100.09 37845.42 2017-08-25 01:27:36.000 237 33762.72 169.20 17100.09 88888.00 2017-08-25 01:27:37.000 237 33762.71 169.22 17100.09 88888.00 2017-08-25 01:27:38.000 237 33762.75 169.25 17100.08 88888.00 2017-08-25 01:27:39.000 237 33762.76 169.25 17100.05 88888.00 2017-08-25 01:27:40.000 237 33762.75 169.26 17100.08 37845.43 2017-08-25 01:27:41.000 237 33762.76 169.24 17100.09 88888.00 2017-08-25 01:27:42.000 237 33762.78 169.28 17100.09 88888.00 2017-08-25 01:27:43.000 237 33762.76 169.27 17100.10 88888.00 2017-08-25 01:27:44.000 237 33762.75 169.20 17100.07 88888.00 2017-08-25 01:27:45.000 237 33762.75 169.20 17100.09 37845.44 2017-08-25 01:27:46.000 237 33762.76 169.22 17100.11 88888.00 2017-08-25 01:27:47.000 237 33762.78 169.18 17100.09 88888.00 2017-08-25 01:27:48.000 237 33762.76 169.17 17100.08 88888.00 2017-08-25 01:27:49.000 237 33762.76 169.15 17100.11 88888.00 2017-08-25 01:27:50.000 237 33762.73 169.17 17100.15 37845.46 2017-08-25 01:27:51.000 237 33762.71 169.18 17100.15 88888.00 2017-08-25 01:27:52.000 237 33762.72 169.15 17100.14 88888.00 2017-08-25 01:27:53.000 237 33762.73 169.15 17100.14 88888.00 2017-08-25 01:27:54.000 237 33762.75 169.14 17100.10 88888.00 2017-08-25 01:27:55.000 237 33762.75 169.11 17100.08 37845.39 2017-08-25 01:27:56.000 237 33762.77 169.12 17100.08 88888.00 2017-08-25 01:27:57.000 237 33762.75 169.11 17100.09 88888.00 2017-08-25 01:27:58.000 237 33762.74 169.15 17100.11 88888.00 2017-08-25 01:27:59.000 237 33762.73 169.17 17100.13 88888.00 2017-08-25 01:28:00.000 237 33762.75 169.12 17100.10 37845.39 2017-08-25 01:28:01.000 237 33762.70 169.10 17100.10 88888.00 2017-08-25 01:28:02.000 237 33762.71 169.13 17100.08 88888.00 2017-08-25 01:28:03.000 237 33762.74 169.13 17100.09 88888.00 2017-08-25 01:28:04.000 237 33762.74 169.17 17100.07 88888.00 2017-08-25 01:28:05.000 237 33762.74 169.14 17100.10 37845.38 2017-08-25 01:28:06.000 237 33762.75 169.14 17100.08 88888.00 2017-08-25 01:28:07.000 237 33762.77 169.10 17100.06 88888.00 2017-08-25 01:28:08.000 237 33762.75 169.12 17100.09 88888.00 2017-08-25 01:28:09.000 237 33762.73 169.17 17100.08 88888.00 2017-08-25 01:28:10.000 237 33762.77 169.20 17100.12 37845.49 2017-08-25 01:28:11.000 237 33762.77 169.18 17100.12 88888.00 2017-08-25 01:28:12.000 237 33762.75 169.14 17100.09 88888.00 2017-08-25 01:28:13.000 237 33762.76 169.14 17100.06 88888.00 2017-08-25 01:28:14.000 237 33762.76 169.11 17100.10 88888.00 2017-08-25 01:28:15.000 237 33762.76 169.14 17100.10 37845.39 2017-08-25 01:28:16.000 237 33762.76 169.14 17100.15 88888.00 2017-08-25 01:28:17.000 237 33762.75 169.16 17100.17 88888.00 2017-08-25 01:28:18.000 237 33762.73 169.16 17100.16 88888.00 2017-08-25 01:28:19.000 237 33762.70 169.15 17100.16 88888.00 2017-08-25 01:28:20.000 237 33762.73 169.17 17100.13 37845.39 2017-08-25 01:28:21.000 237 33762.76 169.17 17100.14 88888.00 2017-08-25 01:28:22.000 237 33762.74 169.18 17100.18 88888.00 2017-08-25 01:28:23.000 237 33762.73 169.17 17100.19 88888.00 2017-08-25 01:28:24.000 237 33762.77 169.16 17100.18 88888.00 2017-08-25 01:28:25.000 237 33762.75 169.18 17100.18 37845.42 2017-08-25 01:28:26.000 237 33762.73 169.16 17100.17 88888.00 2017-08-25 01:28:27.000 237 33762.71 169.23 17100.21 88888.00 2017-08-25 01:28:28.000 237 33762.70 169.21 17100.16 88888.00 2017-08-25 01:28:29.000 237 33762.70 169.18 17100.14 88888.00 2017-08-25 01:28:30.000 237 33762.71 169.18 17100.15 37845.42 2017-08-25 01:28:31.000 237 33762.73 169.14 17100.17 88888.00 2017-08-25 01:28:32.000 237 33762.74 169.15 17100.13 88888.00 2017-08-25 01:28:33.000 237 33762.74 169.14 17100.13 88888.00 2017-08-25 01:28:34.000 237 33762.76 169.09 17100.16 88888.00 2017-08-25 01:28:35.000 237 33762.74 169.10 17100.19 37845.36 2017-08-25 01:28:36.000 237 33762.72 169.13 17100.16 88888.00 2017-08-25 01:28:37.000 237 33762.71 169.11 17100.15 88888.00 2017-08-25 01:28:38.000 237 33762.74 169.13 17100.12 88888.00 2017-08-25 01:28:39.000 237 33762.77 169.11 17100.10 88888.00 2017-08-25 01:28:40.000 237 33762.77 169.11 17100.12 37845.44 2017-08-25 01:28:41.000 237 33762.78 169.11 17100.10 88888.00 2017-08-25 01:28:42.000 237 33762.79 169.10 17100.08 88888.00 2017-08-25 01:28:43.000 237 33762.79 169.09 17100.13 88888.00 2017-08-25 01:28:44.000 237 33762.81 169.12 17100.13 88888.00 2017-08-25 01:28:45.000 237 33762.74 169.11 17100.07 37845.42 2017-08-25 01:28:46.000 237 33762.69 169.09 17100.06 88888.00 2017-08-25 01:28:47.000 237 33762.68 169.09 17100.07 88888.00 2017-08-25 01:28:48.000 237 33762.70 169.10 17100.07 88888.00 2017-08-25 01:28:49.000 237 33762.71 169.06 17100.07 88888.00 2017-08-25 01:28:50.000 237 33762.72 169.07 17100.07 37845.36 2017-08-25 01:28:51.000 237 33762.72 169.11 17100.04 88888.00 2017-08-25 01:28:52.000 237 33762.71 169.11 17100.08 88888.00 2017-08-25 01:28:53.000 237 33762.73 169.11 17100.08 88888.00 2017-08-25 01:28:54.000 237 33762.74 169.08 17100.04 88888.00 2017-08-25 01:28:55.000 237 33762.69 169.11 17100.06 37845.28 2017-08-25 01:28:56.000 237 33762.71 169.10 17100.06 88888.00 2017-08-25 01:28:57.000 237 33762.70 169.10 17100.03 88888.00 2017-08-25 01:28:58.000 237 33762.70 169.09 17100.06 88888.00 2017-08-25 01:28:59.000 237 33762.69 169.10 17100.06 88888.00 2017-08-25 01:29:00.000 237 33762.74 169.11 17100.08 37845.39 2017-08-25 01:29:01.000 237 33762.75 169.08 17100.10 88888.00 2017-08-25 01:29:02.000 237 33762.73 169.10 17100.08 88888.00 2017-08-25 01:29:03.000 237 33762.72 169.09 17100.07 88888.00 2017-08-25 01:29:04.000 237 33762.72 169.07 17100.08 88888.00 2017-08-25 01:29:05.000 237 33762.71 169.06 17100.06 37845.38 2017-08-25 01:29:06.000 237 33762.73 169.08 17100.03 88888.00 2017-08-25 01:29:07.000 237 33762.75 169.05 17100.07 88888.00 2017-08-25 01:29:08.000 237 33762.74 169.06 17100.07 88888.00 2017-08-25 01:29:09.000 237 33762.73 169.05 17100.08 88888.00 2017-08-25 01:29:10.000 237 33762.78 169.00 17100.07 37845.58 2017-08-25 01:29:11.000 237 33762.77 169.00 17100.04 88888.00 2017-08-25 01:29:12.000 237 33762.75 169.07 17100.05 88888.00 2017-08-25 01:29:13.000 237 33762.73 169.08 17100.04 88888.00 2017-08-25 01:29:14.000 237 33762.72 169.07 17100.09 88888.00 2017-08-25 01:29:15.000 237 33762.71 169.07 17100.11 37845.39 2017-08-25 01:29:16.000 237 33762.74 169.07 17100.11 88888.00 2017-08-25 01:29:17.000 237 33762.71 169.04 17100.08 88888.00 2017-08-25 01:29:18.000 237 33762.71 169.07 17100.11 88888.00 2017-08-25 01:29:19.000 237 33762.68 169.06 17100.10 88888.00 2017-08-25 01:29:20.000 237 33762.72 169.05 17100.11 37845.35 2017-08-25 01:29:21.000 237 33762.71 169.03 17100.08 88888.00 2017-08-25 01:29:22.000 237 33762.73 169.09 17100.10 88888.00 2017-08-25 01:29:23.000 237 33762.73 169.10 17100.08 88888.00 2017-08-25 01:29:24.000 237 33762.75 169.10 17100.05 88888.00 2017-08-25 01:29:25.000 237 33762.73 169.05 17100.07 37845.42 2017-08-25 01:29:26.000 237 33762.76 169.04 17100.09 88888.00 2017-08-25 01:29:27.000 237 33762.75 169.08 17100.11 88888.00 2017-08-25 01:29:28.000 237 33762.72 169.09 17100.07 88888.00 2017-08-25 01:29:29.000 237 33762.70 169.08 17100.08 88888.00 2017-08-25 01:29:30.000 237 33762.72 169.07 17100.08 37845.46 2017-08-25 01:29:31.000 237 33762.72 169.07 17100.09 88888.00 2017-08-25 01:29:32.000 237 33762.70 169.09 17100.07 88888.00 2017-08-25 01:29:33.000 237 33762.69 169.11 17100.05 88888.00 2017-08-25 01:29:34.000 237 33762.69 169.11 17100.04 88888.00 2017-08-25 01:29:35.000 237 33762.68 169.13 17100.03 37845.40 2017-08-25 01:29:36.000 237 33762.69 169.15 17100.09 88888.00 2017-08-25 01:29:37.000 237 33762.72 169.16 17100.08 88888.00 2017-08-25 01:29:38.000 237 33762.70 169.18 17100.06 88888.00 2017-08-25 01:29:39.000 237 33762.69 169.16 17100.07 88888.00 2017-08-25 01:29:40.000 237 33762.70 169.19 17100.07 37845.40 2017-08-25 01:29:41.000 237 33762.65 169.16 17100.04 88888.00 2017-08-25 01:29:42.000 237 33762.65 169.14 17100.07 88888.00 2017-08-25 01:29:43.000 237 33762.59 169.15 17100.10 88888.00 2017-08-25 01:29:44.000 237 33762.64 169.13 17100.09 88888.00 2017-08-25 01:29:45.000 237 33762.68 169.09 17100.08 37845.39 2017-08-25 01:29:46.000 237 33762.70 169.21 17100.08 88888.00 2017-08-25 01:29:47.000 237 33762.66 169.20 17100.08 88888.00 2017-08-25 01:29:48.000 237 33762.69 169.15 17100.08 88888.00 2017-08-25 01:29:49.000 237 33762.71 169.12 17100.10 88888.00 2017-08-25 01:29:50.000 237 33762.68 169.12 17100.13 37845.40 2017-08-25 01:29:51.000 237 33762.69 169.10 17100.10 88888.00 2017-08-25 01:29:52.000 237 33762.74 169.16 17100.11 88888.00 2017-08-25 01:29:53.000 237 33762.72 169.12 17100.11 88888.00 2017-08-25 01:29:54.000 237 33762.68 169.11 17100.14 88888.00 2017-08-25 01:29:55.000 237 33762.67 169.13 17100.12 37845.38 2017-08-25 01:29:56.000 237 33762.70 169.10 17100.07 88888.00 2017-08-25 01:29:57.000 237 33762.71 169.10 17100.05 88888.00 2017-08-25 01:29:58.000 237 33762.72 169.18 17100.04 88888.00 2017-08-25 01:29:59.000 237 33762.70 169.12 17100.03 88888.00 2017-08-25 01:30:00.000 237 33762.70 169.08 17100.07 37845.38 2017-08-25 01:30:01.000 237 33762.73 169.05 17100.07 88888.00 2017-08-25 01:30:02.000 237 33762.75 169.06 17100.05 88888.00 2017-08-25 01:30:03.000 237 33762.75 169.09 17100.05 88888.00 2017-08-25 01:30:04.000 237 33762.78 169.06 17100.07 88888.00 2017-08-25 01:30:05.000 237 33762.73 169.06 17100.04 37845.39 2017-08-25 01:30:06.000 237 33762.73 169.07 17100.03 88888.00 2017-08-25 01:30:07.000 237 33762.72 169.07 17100.03 88888.00 2017-08-25 01:30:08.000 237 33762.74 169.06 17100.05 88888.00 2017-08-25 01:30:09.000 237 33762.74 169.07 17100.06 88888.00 2017-08-25 01:30:10.000 237 33762.75 169.07 17100.04 37845.39 2017-08-25 01:30:11.000 237 33762.76 169.12 17100.06 88888.00 2017-08-25 01:30:12.000 237 33762.74 169.14 17100.09 88888.00 2017-08-25 01:30:13.000 237 33762.72 169.19 17100.09 88888.00 2017-08-25 01:30:14.000 237 33762.70 169.16 17100.06 88888.00 2017-08-25 01:30:15.000 237 33762.72 169.15 17100.08 37845.33 2017-08-25 01:30:16.000 237 33762.71 169.09 17100.08 88888.00 2017-08-25 01:30:17.000 237 33762.73 169.10 17100.10 88888.00 2017-08-25 01:30:18.000 237 33762.75 169.10 17100.12 88888.00 2017-08-25 01:30:19.000 237 33762.74 169.08 17100.13 88888.00 2017-08-25 01:30:20.000 237 33762.74 169.09 17100.12 37845.50 2017-08-25 01:30:21.000 237 33762.72 169.08 17100.12 88888.00 2017-08-25 01:30:22.000 237 33762.70 169.07 17100.14 88888.00 2017-08-25 01:30:23.000 237 33762.69 169.08 17100.10 88888.00 2017-08-25 01:30:24.000 237 33762.69 169.06 17100.09 88888.00 2017-08-25 01:30:25.000 237 33762.69 169.03 17100.16 37845.40 2017-08-25 01:30:26.000 237 33762.68 169.04 17100.15 88888.00 2017-08-25 01:30:27.000 237 33762.70 169.05 17100.13 88888.00 2017-08-25 01:30:28.000 237 33762.74 169.06 17100.18 88888.00 2017-08-25 01:30:29.000 237 33762.70 169.06 17100.15 88888.00 2017-08-25 01:30:30.000 237 33762.73 169.03 17100.09 37845.36 2017-08-25 01:30:31.000 237 33762.71 169.06 17100.11 88888.00 2017-08-25 01:30:32.000 237 33762.69 169.07 17100.12 88888.00 2017-08-25 01:30:33.000 237 33762.68 169.09 17100.14 88888.00 2017-08-25 01:30:34.000 237 33762.68 169.12 17100.12 88888.00 2017-08-25 01:30:35.000 237 33762.66 169.11 17100.10 37845.33 2017-08-25 01:30:36.000 237 33762.65 169.12 17100.11 88888.00 2017-08-25 01:30:37.000 237 33762.68 169.11 17100.09 88888.00 2017-08-25 01:30:38.000 237 33762.69 169.05 17100.09 88888.00 2017-08-25 01:30:39.000 237 33762.68 169.01 17100.08 88888.00 2017-08-25 01:30:40.000 237 33762.70 169.05 17100.10 37845.40 2017-08-25 01:30:41.000 237 33762.69 169.03 17100.10 88888.00 2017-08-25 01:30:42.000 237 33762.69 169.04 17100.05 88888.00 2017-08-25 01:30:43.000 237 33762.69 169.01 17100.09 88888.00 2017-08-25 01:30:44.000 237 33762.73 169.05 17100.09 88888.00 2017-08-25 01:30:45.000 237 33762.76 169.03 17100.06 37845.35 2017-08-25 01:30:46.000 237 33762.71 169.04 17100.06 88888.00 2017-08-25 01:30:47.000 237 33762.72 169.06 17100.07 88888.00 2017-08-25 01:30:48.000 237 33762.73 169.04 17100.09 88888.00 2017-08-25 01:30:49.000 237 33762.74 169.08 17100.10 88888.00 2017-08-25 01:30:50.000 237 33762.77 169.08 17100.11 37845.43 2017-08-25 01:30:51.000 237 33762.77 169.10 17100.13 88888.00 2017-08-25 01:30:52.000 237 33762.74 169.11 17100.09 88888.00 2017-08-25 01:30:53.000 237 33762.74 169.08 17100.09 88888.00 2017-08-25 01:30:54.000 237 33762.70 169.09 17100.10 88888.00 2017-08-25 01:30:55.000 237 33762.67 169.05 17100.11 37845.46 2017-08-25 01:30:56.000 237 33762.69 169.04 17100.13 88888.00 2017-08-25 01:30:57.000 237 33762.72 169.10 17100.13 88888.00 2017-08-25 01:30:58.000 237 33762.70 169.09 17100.16 88888.00 2017-08-25 01:30:59.000 237 33762.66 169.04 17100.17 88888.00 2017-08-25 01:31:00.000 237 33762.69 169.08 17100.17 37845.39 2017-08-25 01:31:01.000 237 33762.71 169.08 17100.18 88888.00 2017-08-25 01:31:02.000 237 33762.72 169.07 17100.15 88888.00 2017-08-25 01:31:03.000 237 33762.72 169.04 17100.16 88888.00 2017-08-25 01:31:04.000 237 33762.70 168.97 17100.17 88888.00 2017-08-25 01:31:05.000 237 33762.72 169.00 17100.12 37845.39 2017-08-25 01:31:06.000 237 33762.71 169.03 17100.12 88888.00 2017-08-25 01:31:07.000 237 33762.71 169.06 17100.10 88888.00 2017-08-25 01:31:08.000 237 33762.67 169.04 17100.11 88888.00 2017-08-25 01:31:09.000 237 33762.69 169.04 17100.13 88888.00 2017-08-25 01:31:10.000 237 33762.71 168.98 17100.12 37845.39 2017-08-25 01:31:11.000 237 33762.70 168.95 17100.17 88888.00 2017-08-25 01:31:12.000 237 33762.73 168.93 17100.16 88888.00 2017-08-25 01:31:13.000 237 33762.75 169.00 17100.15 88888.00 2017-08-25 01:31:14.000 237 33762.72 169.01 17100.16 88888.00 2017-08-25 01:31:15.000 237 33762.73 168.99 17100.14 37845.28 2017-08-25 01:31:16.000 237 33762.74 169.00 17100.14 88888.00 2017-08-25 01:31:17.000 237 33762.71 169.02 17100.12 88888.00 2017-08-25 01:31:18.000 237 33762.72 169.09 17100.11 88888.00 2017-08-25 01:31:19.000 237 33762.71 169.04 17100.08 88888.00 2017-08-25 01:31:20.000 237 33762.71 169.04 17100.09 37845.40 2017-08-25 01:31:21.000 237 33762.71 169.04 17100.08 88888.00 2017-08-25 01:31:22.000 237 33762.72 169.07 17100.06 88888.00 2017-08-25 01:31:23.000 237 33762.72 169.08 17100.06 88888.00 2017-08-25 01:31:24.000 237 33762.71 169.06 17100.10 88888.00 2017-08-25 01:31:25.000 237 33762.70 169.06 17100.11 37845.38 2017-08-25 01:31:26.000 237 33762.71 169.05 17100.11 88888.00 2017-08-25 01:31:27.000 237 33762.73 169.06 17100.14 88888.00 2017-08-25 01:31:28.000 237 33762.74 169.05 17100.13 88888.00 2017-08-25 01:31:29.000 237 33762.70 169.10 17100.15 88888.00 2017-08-25 01:31:30.000 237 33762.71 169.15 17100.15 37845.42 2017-08-25 01:31:31.000 237 33762.71 169.03 17100.17 88888.00 2017-08-25 01:31:32.000 237 33762.73 169.06 17100.11 88888.00 2017-08-25 01:31:33.000 237 33762.70 169.10 17100.12 88888.00 2017-08-25 01:31:34.000 237 33762.68 169.07 17100.14 88888.00 2017-08-25 01:31:35.000 237 33762.66 169.09 17100.11 37845.36 2017-08-25 01:31:36.000 237 33762.62 169.06 17100.12 88888.00 2017-08-25 01:31:37.000 237 33762.62 169.07 17100.10 88888.00 2017-08-25 01:31:38.000 237 33762.67 169.09 17100.14 88888.00 2017-08-25 01:31:39.000 237 33762.69 169.01 17100.16 88888.00 2017-08-25 01:31:40.000 237 33762.65 169.00 17100.14 37845.42 2017-08-25 01:31:41.000 237 33762.64 169.02 17100.16 88888.00 2017-08-25 01:31:42.000 237 33762.63 169.06 17100.17 88888.00 2017-08-25 01:31:43.000 237 33762.60 169.02 17100.13 88888.00 2017-08-25 01:31:44.000 237 33762.61 169.02 17100.12 88888.00 2017-08-25 01:31:45.000 237 33762.58 169.03 17100.15 37845.43 2017-08-25 01:31:46.000 237 33762.58 169.01 17100.09 88888.00 2017-08-25 01:31:47.000 237 33762.60 169.01 17100.12 88888.00 2017-08-25 01:31:48.000 237 33762.64 169.08 17100.08 88888.00 2017-08-25 01:31:49.000 237 33762.63 169.07 17100.10 88888.00 2017-08-25 01:31:50.000 237 33762.62 169.05 17100.06 37845.39 2017-08-25 01:31:51.000 237 33762.61 169.00 17100.09 88888.00 2017-08-25 01:31:52.000 237 33762.64 169.02 17100.10 88888.00 2017-08-25 01:31:53.000 237 33762.62 169.03 17100.16 88888.00 2017-08-25 01:31:54.000 237 33762.58 169.00 17100.20 88888.00 2017-08-25 01:31:55.000 237 33762.65 169.04 17100.15 37845.35 2017-08-25 01:31:56.000 237 33762.64 169.05 17100.15 88888.00 2017-08-25 01:31:57.000 237 33762.64 169.02 17100.15 88888.00 2017-08-25 01:31:58.000 237 33762.65 169.04 17100.16 88888.00 2017-08-25 01:31:59.000 237 33762.65 169.05 17100.20 88888.00 2017-08-25 01:32:00.000 237 33762.63 169.06 17100.18 37845.32 2017-08-25 01:32:01.000 237 33762.67 169.04 17100.14 88888.00 2017-08-25 01:32:02.000 237 33762.65 169.09 17100.18 88888.00 2017-08-25 01:32:03.000 237 33762.64 169.05 17100.20 88888.00 2017-08-25 01:32:04.000 237 33762.67 169.06 17100.19 88888.00 2017-08-25 01:32:05.000 237 33762.66 169.06 17100.11 37845.44 2017-08-25 01:32:06.000 237 33762.65 169.06 17100.13 88888.00 2017-08-25 01:32:07.000 237 33762.61 169.06 17100.13 88888.00 2017-08-25 01:32:08.000 237 33762.62 169.05 17100.14 88888.00 2017-08-25 01:32:09.000 237 33762.59 169.05 17100.11 88888.00 2017-08-25 01:32:10.000 237 33762.62 169.03 17100.13 37845.40 2017-08-25 01:32:11.000 237 33762.62 169.04 17100.14 88888.00 2017-08-25 01:32:12.000 237 33762.61 169.03 17100.14 88888.00 2017-08-25 01:32:13.000 237 33762.61 169.04 17100.13 88888.00 2017-08-25 01:32:14.000 237 33762.61 169.03 17100.16 88888.00 2017-08-25 01:32:15.000 237 33762.62 169.06 17100.19 37845.33 2017-08-25 01:32:16.000 237 33762.63 169.10 17100.18 88888.00 2017-08-25 01:32:17.000 237 33762.63 169.07 17100.19 88888.00 2017-08-25 01:32:18.000 237 33762.60 169.06 17100.20 88888.00 2017-08-25 01:32:19.000 237 33762.63 169.01 17100.20 88888.00 2017-08-25 01:32:20.000 237 33762.63 169.00 17100.16 37845.29 2017-08-25 01:32:21.000 237 33762.61 168.99 17100.15 88888.00 2017-08-25 01:32:22.000 237 33762.61 169.02 17100.17 88888.00 2017-08-25 01:32:23.000 237 33762.60 169.04 17100.16 88888.00 2017-08-25 01:32:24.000 237 33762.60 169.07 17100.16 88888.00 2017-08-25 01:32:25.000 237 33762.64 169.07 17100.17 37845.44 2017-08-25 01:32:26.000 237 33762.63 169.06 17100.17 88888.00 2017-08-25 01:32:27.000 237 33762.59 169.10 17100.16 88888.00 2017-08-25 01:32:28.000 237 33762.57 169.11 17100.13 88888.00 2017-08-25 01:32:29.000 237 33762.57 169.07 17100.13 88888.00 2017-08-25 01:32:30.000 237 33762.56 169.04 17100.14 37845.28 2017-08-25 01:32:31.000 237 33762.59 169.04 17100.14 88888.00 2017-08-25 01:32:32.000 237 33762.59 169.07 17100.13 88888.00 2017-08-25 01:32:33.000 237 33762.58 169.05 17100.15 88888.00 2017-08-25 01:32:34.000 237 33762.57 169.06 17100.16 88888.00 2017-08-25 01:32:35.000 237 33762.56 169.06 17100.15 37845.28 2017-08-25 01:32:36.000 237 33762.53 169.02 17100.14 88888.00 2017-08-25 01:32:37.000 237 33762.54 169.06 17100.13 88888.00 2017-08-25 01:32:38.000 237 33762.56 169.04 17100.15 88888.00 2017-08-25 01:32:39.000 237 33762.54 169.02 17100.15 88888.00 2017-08-25 01:32:40.000 237 33762.54 169.01 17100.16 37845.22 2017-08-25 01:32:41.000 237 33762.56 169.00 17100.16 88888.00 2017-08-25 01:32:42.000 237 33762.59 168.98 17100.16 88888.00 2017-08-25 01:32:43.000 237 33762.61 169.00 17100.14 88888.00 2017-08-25 01:32:44.000 237 33762.65 169.00 17100.10 88888.00 2017-08-25 01:32:45.000 237 33762.67 169.02 17100.11 37845.32 2017-08-25 01:32:46.000 237 33762.65 169.01 17100.12 88888.00 2017-08-25 01:32:47.000 237 33762.62 169.00 17100.16 88888.00 2017-08-25 01:32:48.000 237 33762.63 168.96 17100.16 88888.00 2017-08-25 01:32:49.000 237 33762.63 168.97 17100.17 88888.00 2017-08-25 01:32:50.000 237 33762.63 168.97 17100.16 37845.38 2017-08-25 01:32:51.000 237 33762.62 168.97 17100.14 88888.00 2017-08-25 01:32:52.000 237 33762.64 168.97 17100.11 88888.00 2017-08-25 01:32:53.000 237 33762.63 168.97 17100.09 88888.00 2017-08-25 01:32:54.000 237 33762.61 168.96 17100.09 88888.00 2017-08-25 01:32:55.000 237 33762.58 168.96 17100.04 37845.28 2017-08-25 01:32:56.000 237 33762.61 169.06 17100.08 88888.00 2017-08-25 01:32:57.000 237 33762.63 169.09 17100.08 88888.00 2017-08-25 01:32:58.000 237 33762.60 169.02 17100.10 88888.00 2017-08-25 01:32:59.000 237 33762.58 169.00 17100.12 88888.00 2017-08-25 01:33:00.000 237 33762.58 168.99 17100.11 37845.33 2017-08-25 01:33:01.000 237 33762.56 168.97 17100.09 88888.00 2017-08-25 01:33:02.000 237 33762.57 168.97 17100.09 88888.00 2017-08-25 01:33:03.000 237 33762.57 168.96 17100.12 88888.00 2017-08-25 01:33:04.000 237 33762.60 168.92 17100.17 88888.00 2017-08-25 01:33:05.000 237 33762.63 168.90 17100.17 37845.35 2017-08-25 01:33:06.000 237 33762.61 168.89 17100.14 88888.00 2017-08-25 01:33:07.000 237 33762.61 168.93 17100.13 88888.00 2017-08-25 01:33:08.000 237 33762.61 168.94 17100.10 88888.00 2017-08-25 01:33:09.000 237 33762.55 168.92 17100.11 88888.00 2017-08-25 01:33:10.000 237 33762.54 168.90 17100.13 37845.33 2017-08-25 01:33:11.000 237 33762.59 168.91 17100.15 88888.00 2017-08-25 01:33:12.000 237 33762.60 168.95 17100.16 88888.00 2017-08-25 01:33:13.000 237 33762.59 168.93 17100.12 88888.00 2017-08-25 01:33:14.000 237 33762.59 168.93 17100.10 88888.00 2017-08-25 01:33:15.000 237 33762.62 168.92 17100.17 37845.31 2017-08-25 01:33:16.000 237 33762.63 168.95 17100.19 88888.00 2017-08-25 01:33:17.000 237 33762.58 168.96 17100.15 88888.00 2017-08-25 01:33:18.000 237 33762.59 168.95 17100.17 88888.00 2017-08-25 01:33:19.000 237 33762.60 168.90 17100.17 88888.00 2017-08-25 01:33:20.000 237 33762.64 168.91 17100.16 37845.38 2017-08-25 01:33:21.000 237 33762.63 168.93 17100.14 88888.00 2017-08-25 01:33:22.000 237 33762.61 168.91 17100.15 88888.00 2017-08-25 01:33:23.000 237 33762.59 168.90 17100.14 88888.00 2017-08-25 01:33:24.000 237 33762.59 168.88 17100.17 88888.00 2017-08-25 01:33:25.000 237 33762.57 168.95 17100.20 37845.38 2017-08-25 01:33:26.000 237 33762.57 168.97 17100.19 88888.00 2017-08-25 01:33:27.000 237 33762.59 168.91 17100.15 88888.00 2017-08-25 01:33:28.000 237 33762.61 168.94 17100.15 88888.00 2017-08-25 01:33:29.000 237 33762.59 168.92 17100.17 88888.00 2017-08-25 01:33:30.000 237 33762.64 168.92 17100.18 37845.35 2017-08-25 01:33:31.000 237 33762.64 168.94 17100.18 88888.00 2017-08-25 01:33:32.000 237 33762.64 168.90 17100.16 88888.00 2017-08-25 01:33:33.000 237 33762.62 168.89 17100.16 88888.00 2017-08-25 01:33:34.000 237 33762.56 168.87 17100.17 88888.00 2017-08-25 01:33:35.000 237 33762.53 168.89 17100.16 37845.40 2017-08-25 01:33:36.000 237 33762.55 168.88 17100.20 88888.00 2017-08-25 01:33:37.000 237 33762.60 168.87 17100.23 88888.00 2017-08-25 01:33:38.000 237 33762.61 168.91 17100.18 88888.00 2017-08-25 01:33:39.000 237 33762.60 168.92 17100.17 88888.00 2017-08-25 01:33:40.000 237 33762.56 168.92 17100.16 37845.36 2017-08-25 01:33:41.000 237 33762.60 168.93 17100.17 88888.00 2017-08-25 01:33:42.000 237 33762.62 168.92 17100.15 88888.00 2017-08-25 01:33:43.000 237 33762.64 168.92 17100.18 88888.00 2017-08-25 01:33:44.000 237 33762.64 168.99 17100.18 88888.00 2017-08-25 01:33:45.000 237 33762.64 168.99 17100.17 37845.33 2017-08-25 01:33:46.000 237 33762.62 168.97 17100.15 88888.00 2017-08-25 01:33:47.000 237 33762.60 168.94 17100.12 88888.00 2017-08-25 01:33:48.000 237 33762.57 168.94 17100.12 88888.00 2017-08-25 01:33:49.000 237 33762.55 168.96 17100.10 88888.00 2017-08-25 01:33:50.000 237 33762.56 168.95 17100.07 37845.32 2017-08-25 01:33:51.000 237 33762.59 168.94 17100.06 88888.00 2017-08-25 01:33:52.000 237 33762.59 168.92 17100.08 88888.00 2017-08-25 01:33:53.000 237 33762.59 168.97 17100.06 88888.00 2017-08-25 01:33:54.000 237 33762.63 168.97 17100.05 88888.00 2017-08-25 01:33:55.000 237 33762.62 168.93 17100.05 37845.35 2017-08-25 01:33:56.000 237 33762.60 168.95 17100.08 88888.00 2017-08-25 01:33:57.000 237 33762.59 168.94 17100.08 88888.00 2017-08-25 01:33:58.000 237 33762.61 168.95 17100.07 88888.00 2017-08-25 01:33:59.000 237 33762.62 168.96 17100.12 88888.00 2017-08-25 01:34:00.000 237 33762.61 168.98 17100.15 37845.14 2017-08-25 01:34:01.000 237 33762.61 168.97 17100.13 88888.00 2017-08-25 01:34:02.000 237 33762.59 169.01 17100.14 88888.00 2017-08-25 01:34:03.000 237 33762.60 168.98 17100.12 88888.00 2017-08-25 01:34:04.000 237 33762.58 168.94 17100.11 88888.00 2017-08-25 01:34:05.000 237 33762.57 168.97 17100.13 37845.32 2017-08-25 01:34:06.000 237 33762.60 169.00 17100.13 88888.00 2017-08-25 01:34:07.000 237 33762.58 168.99 17100.15 88888.00 2017-08-25 01:34:08.000 237 33762.58 169.00 17100.12 88888.00 2017-08-25 01:34:09.000 237 33762.59 169.05 17100.09 88888.00 2017-08-25 01:34:10.000 237 33762.61 169.04 17100.11 37845.33 2017-08-25 01:34:11.000 237 33762.64 168.98 17100.11 88888.00 2017-08-25 01:34:12.000 237 33762.65 168.96 17100.12 88888.00 2017-08-25 01:34:13.000 237 33762.66 168.99 17100.20 88888.00 2017-08-25 01:34:14.000 237 33762.70 168.99 17100.22 88888.00 2017-08-25 01:34:15.000 237 33762.67 168.94 17100.15 37845.35 2017-08-25 01:34:16.000 237 33762.65 168.96 17100.14 88888.00 2017-08-25 01:34:17.000 237 33762.61 168.97 17100.14 88888.00 2017-08-25 01:34:18.000 237 33762.62 169.00 17100.17 88888.00 2017-08-25 01:34:19.000 237 33762.61 169.03 17100.13 88888.00 2017-08-25 01:34:20.000 237 33762.58 169.01 17100.12 37845.32 2017-08-25 01:34:21.000 237 33762.58 169.02 17100.14 88888.00 2017-08-25 01:34:22.000 237 33762.62 169.03 17100.13 88888.00 2017-08-25 01:34:23.000 237 33762.58 169.02 17100.12 88888.00 2017-08-25 01:34:24.000 237 33762.60 169.01 17100.12 88888.00 2017-08-25 01:34:25.000 237 33762.63 169.00 17100.09 37845.28 2017-08-25 01:34:26.000 237 33762.63 168.98 17100.04 88888.00 2017-08-25 01:34:27.000 237 33762.62 168.96 17100.04 88888.00 2017-08-25 01:34:28.000 237 33762.62 168.97 17100.04 88888.00 2017-08-25 01:34:29.000 237 33762.63 169.01 17100.08 88888.00 2017-08-25 01:34:30.000 237 33762.60 169.03 17100.12 37845.29 2017-08-25 01:34:31.000 237 33762.61 168.99 17100.13 88888.00 2017-08-25 01:34:32.000 237 33762.62 168.98 17100.13 88888.00 2017-08-25 01:34:33.000 237 33762.62 168.96 17100.12 88888.00 2017-08-25 01:34:34.000 237 33762.63 168.93 17100.13 88888.00 2017-08-25 01:34:35.000 237 33762.61 168.95 17100.17 37845.22 2017-08-25 01:34:36.000 237 33762.59 168.91 17100.17 88888.00 2017-08-25 01:34:37.000 237 33762.63 168.91 17100.16 88888.00 2017-08-25 01:34:38.000 237 33762.64 168.95 17100.12 88888.00 2017-08-25 01:34:39.000 237 33762.60 168.95 17100.13 88888.00 2017-08-25 01:34:40.000 237 33762.60 168.94 17100.14 37845.25 2017-08-25 01:34:41.000 237 33762.57 168.95 17100.12 88888.00 2017-08-25 01:34:42.000 237 33762.64 169.00 17100.10 88888.00 2017-08-25 01:34:43.000 237 33762.62 168.98 17100.09 88888.00 2017-08-25 01:34:44.000 237 33762.64 168.97 17100.09 88888.00 2017-08-25 01:34:45.000 237 33762.62 168.96 17100.10 37845.42 2017-08-25 01:34:46.000 237 33762.57 168.95 17100.11 88888.00 2017-08-25 01:34:47.000 237 33762.57 168.97 17100.16 88888.00 2017-08-25 01:34:48.000 237 33762.61 168.95 17100.18 88888.00 2017-08-25 01:34:49.000 237 33762.62 168.90 17100.15 88888.00 2017-08-25 01:34:50.000 237 33762.58 168.90 17100.16 37845.35 2017-08-25 01:34:51.000 237 33762.60 168.88 17100.14 88888.00 2017-08-25 01:34:52.000 237 33762.64 168.92 17100.14 88888.00 2017-08-25 01:34:53.000 237 33762.62 168.93 17100.16 88888.00 2017-08-25 01:34:54.000 237 33762.56 168.94 17100.15 88888.00 2017-08-25 01:34:55.000 237 33762.54 168.93 17100.15 37845.28 2017-08-25 01:34:56.000 237 33762.55 168.94 17100.19 88888.00 2017-08-25 01:34:57.000 237 33762.53 168.96 17100.19 88888.00 2017-08-25 01:34:58.000 237 33762.56 168.97 17100.20 88888.00 2017-08-25 01:34:59.000 237 33762.59 168.98 17100.18 88888.00 2017-08-25 01:35:00.000 237 33762.57 169.00 17100.19 37845.25 2017-08-25 01:35:01.000 237 33762.55 168.97 17100.23 88888.00 2017-08-25 01:35:02.000 237 33762.56 168.94 17100.24 88888.00 2017-08-25 01:35:03.000 237 33762.54 168.92 17100.23 88888.00 2017-08-25 01:35:04.000 237 33762.56 168.94 17100.21 88888.00 2017-08-25 01:35:05.000 237 33762.57 168.93 17100.16 37845.25 2017-08-25 01:35:06.000 237 33762.57 168.96 17100.14 88888.00 2017-08-25 01:35:07.000 237 33762.59 168.96 17100.16 88888.00 2017-08-25 01:35:08.000 237 33762.62 168.94 17100.15 88888.00 2017-08-25 01:35:09.000 237 33762.61 168.99 17100.17 88888.00 2017-08-25 01:35:10.000 237 33762.57 168.99 17100.18 37845.24 2017-08-25 01:35:11.000 237 33762.58 168.98 17100.18 88888.00 2017-08-25 01:35:12.000 237 33762.55 168.98 17100.14 88888.00 2017-08-25 01:35:13.000 237 33762.54 168.97 17100.14 88888.00 2017-08-25 01:35:14.000 237 33762.59 168.97 17100.12 88888.00 2017-08-25 01:35:15.000 237 33762.57 168.95 17100.13 37845.24 2017-08-25 01:35:16.000 237 33762.57 168.94 17100.14 88888.00 2017-08-25 01:35:17.000 237 33762.58 168.92 17100.16 88888.00 2017-08-25 01:35:18.000 237 33762.58 168.93 17100.18 88888.00 2017-08-25 01:35:19.000 237 33762.56 169.00 17100.18 88888.00 2017-08-25 01:35:20.000 237 33762.59 169.03 17100.20 37845.28 2017-08-25 01:35:21.000 237 33762.59 169.01 17100.17 88888.00 2017-08-25 01:35:22.000 237 33762.54 169.00 17100.18 88888.00 2017-08-25 01:35:23.000 237 33762.53 168.99 17100.14 88888.00 2017-08-25 01:35:24.000 237 33762.52 169.00 17100.13 88888.00 2017-08-25 01:35:25.000 237 33762.50 168.98 17100.16 37845.29 2017-08-25 01:35:26.000 237 33762.54 169.00 17100.14 88888.00 2017-08-25 01:35:27.000 237 33762.53 168.98 17100.11 88888.00 2017-08-25 01:35:28.000 237 33762.51 168.97 17100.16 88888.00 2017-08-25 01:35:29.000 237 33762.52 168.95 17100.17 88888.00 2017-08-25 01:35:30.000 237 33762.54 168.98 17100.14 37845.22 2017-08-25 01:35:31.000 237 33762.56 168.99 17100.16 88888.00 2017-08-25 01:35:32.000 237 33762.57 169.02 17100.15 88888.00 2017-08-25 01:35:33.000 237 33762.55 169.00 17100.16 88888.00 2017-08-25 01:35:34.000 237 33762.55 169.00 17100.14 88888.00 2017-08-25 01:35:35.000 237 33762.57 169.03 17100.15 37845.24 2017-08-25 01:35:36.000 237 33762.55 169.03 17100.14 88888.00 2017-08-25 01:35:37.000 237 33762.52 169.01 17100.16 88888.00 2017-08-25 01:35:38.000 237 33762.56 168.99 17100.16 88888.00 2017-08-25 01:35:39.000 237 33762.57 168.99 17100.14 88888.00 2017-08-25 01:35:40.000 237 33762.55 169.02 17100.12 37845.26 2017-08-25 01:35:41.000 237 33762.53 169.02 17100.15 88888.00 2017-08-25 01:35:42.000 237 33762.55 169.02 17100.18 88888.00 2017-08-25 01:35:43.000 237 33762.54 169.00 17100.21 88888.00 2017-08-25 01:35:44.000 237 33762.52 168.96 17100.15 88888.00 2017-08-25 01:35:45.000 237 33762.51 168.97 17100.16 37845.24 2017-08-25 01:35:46.000 237 33762.55 168.97 17100.23 88888.00 2017-08-25 01:35:47.000 237 33762.55 168.95 17100.17 88888.00 2017-08-25 01:35:48.000 237 33762.56 169.02 17100.17 88888.00 2017-08-25 01:35:49.000 237 33762.54 169.04 17100.23 88888.00 2017-08-25 01:35:50.000 237 33762.53 169.00 17100.19 37845.21 2017-08-25 01:35:51.000 237 33762.55 168.99 17100.17 88888.00 2017-08-25 01:35:52.000 237 33762.57 169.02 17100.18 88888.00 2017-08-25 01:35:53.000 237 33762.55 169.05 17100.20 88888.00 2017-08-25 01:35:54.000 237 33762.58 169.03 17100.18 88888.00 2017-08-25 01:35:55.000 237 33762.58 169.05 17100.17 37845.28 2017-08-25 01:35:56.000 237 33762.60 169.04 17100.19 88888.00 2017-08-25 01:35:57.000 237 33762.62 169.02 17100.18 88888.00 2017-08-25 01:35:58.000 237 33762.65 168.97 17100.17 88888.00 2017-08-25 01:35:59.000 237 33762.60 168.94 17100.18 88888.00 2017-08-25 01:36:00.000 237 33762.58 168.97 17100.18 37845.21 2017-08-25 01:36:01.000 237 33762.58 168.96 17100.22 88888.00 2017-08-25 01:36:02.000 237 33762.56 168.95 17100.19 88888.00 2017-08-25 01:36:03.000 237 33762.55 168.99 17100.17 88888.00 2017-08-25 01:36:04.000 237 33762.57 169.01 17100.16 88888.00 2017-08-25 01:36:05.000 237 33762.59 169.02 17100.15 37845.28 2017-08-25 01:36:06.000 237 33762.56 169.01 17100.17 88888.00 2017-08-25 01:36:07.000 237 33762.53 169.00 17100.13 88888.00 2017-08-25 01:36:08.000 237 33762.55 169.00 17100.12 88888.00 2017-08-25 01:36:09.000 237 33762.53 168.98 17100.17 88888.00 2017-08-25 01:36:10.000 237 33762.51 168.97 17100.15 37845.24 2017-08-25 01:36:11.000 237 33762.54 168.98 17100.15 88888.00 2017-08-25 01:36:12.000 237 33762.52 168.95 17100.13 88888.00 2017-08-25 01:36:13.000 237 33762.53 168.95 17100.14 88888.00 2017-08-25 01:36:14.000 237 33762.53 168.98 17100.13 88888.00 2017-08-25 01:36:15.000 237 33762.55 169.01 17100.13 37845.28 2017-08-25 01:36:16.000 237 33762.54 168.98 17100.09 88888.00 2017-08-25 01:36:17.000 237 33762.53 168.95 17100.10 88888.00 2017-08-25 01:36:18.000 237 33762.57 168.95 17100.14 88888.00 2017-08-25 01:36:19.000 237 33762.57 168.96 17100.15 88888.00 2017-08-25 01:36:20.000 237 33762.57 168.94 17100.15 37845.22 2017-08-25 01:36:21.000 237 33762.55 168.96 17100.15 88888.00 2017-08-25 01:36:22.000 237 33762.52 168.96 17100.18 88888.00 2017-08-25 01:36:23.000 237 33762.47 168.93 17100.13 88888.00 2017-08-25 01:36:24.000 237 33762.49 168.95 17100.15 88888.00 2017-08-25 01:36:25.000 237 33762.49 168.99 17100.16 37845.19 2017-08-25 01:36:26.000 237 33762.53 169.03 17100.18 88888.00 2017-08-25 01:36:27.000 237 33762.53 169.02 17100.19 88888.00 2017-08-25 01:36:28.000 237 33762.52 168.98 17100.17 88888.00 2017-08-25 01:36:29.000 237 33762.49 168.94 17100.14 88888.00 2017-08-25 01:36:30.000 237 33762.47 168.94 17100.11 37845.35 2017-08-25 01:36:31.000 237 33762.49 168.97 17100.13 88888.00 2017-08-25 01:36:32.000 237 33762.50 168.96 17100.14 88888.00 2017-08-25 01:36:33.000 237 33762.45 168.95 17100.18 88888.00 2017-08-25 01:36:34.000 237 33762.49 168.99 17100.18 88888.00 2017-08-25 01:36:35.000 237 33762.48 168.98 17100.13 37845.24 2017-08-25 01:36:36.000 237 33762.49 168.99 17100.15 88888.00 2017-08-25 01:36:37.000 237 33762.46 169.02 17100.18 88888.00 2017-08-25 01:36:38.000 237 33762.49 169.03 17100.16 88888.00 2017-08-25 01:36:39.000 237 33762.50 169.03 17100.17 88888.00 2017-08-25 01:36:40.000 237 33762.51 169.01 17100.15 37845.17 2017-08-25 01:36:41.000 237 33762.52 169.00 17100.13 88888.00 2017-08-25 01:36:42.000 237 33762.53 169.01 17100.18 88888.00 2017-08-25 01:36:43.000 237 33762.53 169.04 17100.13 88888.00 2017-08-25 01:36:44.000 237 33762.49 169.02 17100.13 88888.00 2017-08-25 01:36:45.000 237 33762.50 169.00 17100.16 37845.28 2017-08-25 01:36:46.000 237 33762.54 169.01 17100.18 88888.00 2017-08-25 01:36:47.000 237 33762.52 169.01 17100.19 88888.00 2017-08-25 01:36:48.000 237 33762.52 169.00 17100.22 88888.00 2017-08-25 01:36:49.000 237 33762.51 169.05 17100.21 88888.00 2017-08-25 01:36:50.000 237 33762.50 169.04 17100.19 37845.26 2017-08-25 01:36:51.000 237 33762.50 169.03 17100.21 88888.00 2017-08-25 01:36:52.000 237 33762.49 168.98 17100.21 88888.00 2017-08-25 01:36:53.000 237 33762.48 169.00 17100.17 88888.00 2017-08-25 01:36:54.000 237 33762.51 169.00 17100.20 88888.00 2017-08-25 01:36:55.000 237 33762.49 169.03 17100.23 37845.24 2017-08-25 01:36:56.000 237 33762.52 169.02 17100.23 88888.00 2017-08-25 01:36:57.000 237 33762.56 169.04 17100.20 88888.00 2017-08-25 01:36:58.000 237 33762.56 168.97 17100.20 88888.00 2017-08-25 01:36:59.000 237 33762.56 168.93 17100.20 88888.00 2017-08-25 01:37:00.000 237 33762.51 168.95 17100.18 37845.21 2017-08-25 01:37:01.000 237 33762.51 168.92 17100.14 88888.00 2017-08-25 01:37:02.000 237 33762.52 168.94 17100.16 88888.00 2017-08-25 01:37:03.000 237 33762.52 168.98 17100.21 88888.00 2017-08-25 01:37:04.000 237 33762.54 169.03 17100.19 88888.00 2017-08-25 01:37:05.000 237 33762.52 169.02 17100.18 37845.32 2017-08-25 01:37:06.000 237 33762.56 169.05 17100.18 88888.00 2017-08-25 01:37:07.000 237 33762.55 169.00 17100.18 88888.00 2017-08-25 01:37:08.000 237 33762.54 168.99 17100.21 88888.00 2017-08-25 01:37:09.000 237 33762.50 168.97 17100.19 88888.00 2017-08-25 01:37:10.000 237 33762.54 168.96 17100.20 37845.31 2017-08-25 01:37:11.000 237 33762.53 168.99 17100.21 88888.00 2017-08-25 01:37:12.000 237 33762.49 168.98 17100.21 88888.00 2017-08-25 01:37:13.000 237 33762.52 168.98 17100.17 88888.00 2017-08-25 01:37:14.000 237 33762.54 168.98 17100.15 88888.00 2017-08-25 01:37:15.000 237 33762.58 168.99 17100.15 37845.25 2017-08-25 01:37:16.000 237 33762.57 168.96 17100.16 88888.00 2017-08-25 01:37:17.000 237 33762.53 168.99 17100.19 88888.00 2017-08-25 01:37:18.000 237 33762.59 168.98 17100.20 88888.00 2017-08-25 01:37:19.000 237 33762.60 169.03 17100.18 88888.00 2017-08-25 01:37:20.000 237 33762.57 168.98 17100.20 37845.25 2017-08-25 01:37:21.000 237 33762.62 168.96 17100.24 88888.00 2017-08-25 01:37:22.000 237 33762.64 169.00 17100.25 88888.00 2017-08-25 01:37:23.000 237 33762.63 168.98 17100.22 88888.00 2017-08-25 01:37:24.000 237 33762.59 169.00 17100.20 88888.00 2017-08-25 01:37:25.000 237 33762.65 169.01 17100.13 37845.26 2017-08-25 01:37:26.000 237 33762.68 169.01 17100.12 88888.00 2017-08-25 01:37:27.000 237 33762.62 169.02 17100.14 88888.00 2017-08-25 01:37:28.000 237 33762.59 169.01 17100.17 88888.00 2017-08-25 01:37:29.000 237 33762.60 169.02 17100.16 88888.00 2017-08-25 01:37:30.000 237 33762.64 169.08 17100.20 37845.28 2017-08-25 01:37:31.000 237 33762.65 169.16 17100.24 88888.00 2017-08-25 01:37:32.000 237 33762.63 169.13 17100.22 88888.00 2017-08-25 01:37:33.000 237 33762.64 169.09 17100.19 88888.00 2017-08-25 01:37:34.000 237 33762.66 169.11 17100.18 88888.00 2017-08-25 01:37:35.000 237 33762.66 169.09 17100.18 37845.31 2017-08-25 01:37:36.000 237 33762.62 169.08 17100.22 88888.00 2017-08-25 01:37:37.000 237 33762.58 169.04 17100.26 88888.00 2017-08-25 01:37:38.000 237 33762.62 169.02 17100.25 88888.00 2017-08-25 01:37:39.000 237 33762.61 169.02 17100.19 88888.00 2017-08-25 01:37:40.000 237 33762.58 169.05 17100.15 37845.22 2017-08-25 01:37:41.000 237 33762.55 169.02 17100.11 88888.00 2017-08-25 01:37:42.000 237 33762.60 169.04 17100.17 88888.00 2017-08-25 01:37:43.000 237 33762.63 169.02 17100.18 88888.00 2017-08-25 01:37:44.000 237 33762.60 169.04 17100.17 88888.00 2017-08-25 01:37:45.000 237 33762.60 169.03 17100.19 37845.29 2017-08-25 01:37:46.000 237 33762.61 169.05 17100.20 88888.00 2017-08-25 01:37:47.000 237 33762.55 169.03 17100.18 88888.00 2017-08-25 01:37:48.000 237 33762.56 169.00 17100.20 88888.00 2017-08-25 01:37:49.000 237 33762.56 168.99 17100.23 88888.00 2017-08-25 01:37:50.000 237 33762.54 169.02 17100.25 37845.29 2017-08-25 01:37:51.000 237 33762.58 169.03 17100.19 88888.00 2017-08-25 01:37:52.000 237 33762.58 169.01 17100.17 88888.00 2017-08-25 01:37:53.000 237 33762.59 169.03 17100.17 88888.00 2017-08-25 01:37:54.000 237 33762.59 169.03 17100.21 88888.00 2017-08-25 01:37:55.000 237 33762.60 169.01 17100.21 37845.32 2017-08-25 01:37:56.000 237 33762.59 169.02 17100.19 88888.00 2017-08-25 01:37:57.000 237 33762.58 169.12 17100.20 88888.00 2017-08-25 01:37:58.000 237 33762.54 169.08 17100.19 88888.00 2017-08-25 01:37:59.000 237 33762.57 169.12 17100.18 88888.00 2017-08-25 01:38:00.000 237 33762.60 169.14 17100.18 37845.25 2017-08-25 01:38:01.000 237 33762.60 169.13 17100.17 88888.00 2017-08-25 01:38:02.000 237 33762.58 169.09 17100.19 88888.00 2017-08-25 01:38:03.000 237 33762.57 169.14 17100.17 88888.00 2017-08-25 01:38:04.000 237 33762.61 169.17 17100.13 88888.00 2017-08-25 01:38:05.000 237 33762.60 169.08 17100.11 37845.36 2017-08-25 01:38:06.000 237 33762.56 169.01 17100.10 88888.00 2017-08-25 01:38:07.000 237 33762.59 169.02 17100.09 88888.00 2017-08-25 01:38:08.000 237 33762.56 169.09 17100.11 88888.00 2017-08-25 01:38:09.000 237 33762.58 169.07 17100.11 88888.00 2017-08-25 01:38:10.000 237 33762.62 169.04 17100.13 37845.35 2017-08-25 01:38:11.000 237 33762.62 169.03 17100.17 88888.00 2017-08-25 01:38:12.000 237 33762.61 169.03 17100.15 88888.00 2017-08-25 01:38:13.000 237 33762.62 169.07 17100.12 88888.00 2017-08-25 01:38:14.000 237 33762.61 169.06 17100.16 88888.00 2017-08-25 01:38:15.000 237 33762.62 169.05 17100.19 37845.32 2017-08-25 01:38:16.000 237 33762.65 169.13 17100.17 88888.00 2017-08-25 01:38:17.000 237 33762.62 169.14 17100.20 88888.00 2017-08-25 01:38:18.000 237 33762.62 169.08 17100.21 88888.00 2017-08-25 01:38:19.000 237 33762.63 169.13 17100.18 88888.00 2017-08-25 01:38:20.000 237 33762.65 169.09 17100.14 37845.32 2017-08-25 01:38:21.000 237 33762.64 169.07 17100.14 88888.00 2017-08-25 01:38:22.000 237 33762.60 169.03 17100.14 88888.00 2017-08-25 01:38:23.000 237 33762.59 168.99 17100.12 88888.00 2017-08-25 01:38:24.000 237 33762.63 168.99 17100.10 88888.00 2017-08-25 01:38:25.000 237 33762.66 169.03 17100.10 37845.31 2017-08-25 01:38:26.000 237 33762.63 168.99 17100.12 88888.00 2017-08-25 01:38:27.000 237 33762.60 168.98 17100.12 88888.00 2017-08-25 01:38:28.000 237 33762.60 169.01 17100.12 88888.00 2017-08-25 01:38:29.000 237 33762.61 169.07 17100.11 88888.00 2017-08-25 01:38:30.000 237 33762.62 169.08 17100.13 37845.31 2017-08-25 01:38:31.000 237 33762.64 169.08 17100.11 88888.00 2017-08-25 01:38:32.000 237 33762.65 169.08 17100.13 88888.00 2017-08-25 01:38:33.000 237 33762.63 169.06 17100.13 88888.00 2017-08-25 01:38:34.000 237 33762.62 169.10 17100.15 88888.00 2017-08-25 01:38:35.000 237 33762.62 169.09 17100.16 37845.38 2017-08-25 01:38:36.000 237 33762.63 169.11 17100.17 88888.00 2017-08-25 01:38:37.000 237 33762.60 169.05 17100.16 88888.00 2017-08-25 01:38:38.000 237 33762.60 169.06 17100.13 88888.00 2017-08-25 01:38:39.000 237 33762.63 169.01 17100.12 88888.00 2017-08-25 01:38:40.000 237 33762.63 169.03 17100.14 37845.33 2017-08-25 01:38:41.000 237 33762.61 169.05 17100.15 88888.00 2017-08-25 01:38:42.000 237 33762.63 169.07 17100.14 88888.00 2017-08-25 01:38:43.000 237 33762.63 169.05 17100.12 88888.00 2017-08-25 01:38:44.000 237 33762.64 169.06 17100.14 88888.00 2017-08-25 01:38:45.000 237 33762.64 169.03 17100.12 37845.39 2017-08-25 01:38:46.000 237 33762.68 169.04 17100.14 88888.00 2017-08-25 01:38:47.000 237 33762.64 169.03 17100.08 88888.00 2017-08-25 01:38:48.000 237 33762.60 169.04 17100.08 88888.00 2017-08-25 01:38:49.000 237 33762.59 169.08 17100.11 88888.00 2017-08-25 01:38:50.000 237 33762.61 169.11 17100.10 37845.32 2017-08-25 01:38:51.000 237 33762.60 169.08 17100.09 88888.00 2017-08-25 01:38:52.000 237 33762.61 169.10 17100.10 88888.00 2017-08-25 01:38:53.000 237 33762.65 169.13 17100.12 88888.00 2017-08-25 01:38:54.000 237 33762.66 169.10 17100.10 88888.00 2017-08-25 01:38:55.000 237 33762.67 169.11 17100.13 37845.32 2017-08-25 01:38:56.000 237 33762.67 169.16 17100.14 88888.00 2017-08-25 01:38:57.000 237 33762.68 169.14 17100.11 88888.00 2017-08-25 01:38:58.000 237 33762.70 169.11 17100.07 88888.00 2017-08-25 01:38:59.000 237 33762.66 169.10 17100.08 88888.00 2017-08-25 01:39:00.000 237 33762.65 169.09 17100.12 37845.28 2017-08-25 01:39:01.000 237 33762.64 169.10 17100.14 88888.00 2017-08-25 01:39:02.000 237 33762.66 169.11 17100.09 88888.00 2017-08-25 01:39:03.000 237 33762.65 169.11 17100.10 88888.00 2017-08-25 01:39:04.000 237 33762.65 169.14 17100.14 88888.00 2017-08-25 01:39:05.000 237 33762.67 169.13 17100.14 37845.42 2017-08-25 01:39:06.000 237 33762.68 169.14 17100.13 88888.00 2017-08-25 01:39:07.000 237 33762.71 169.11 17100.16 88888.00 2017-08-25 01:39:08.000 237 33762.69 169.09 17100.12 88888.00 2017-08-25 01:39:09.000 237 33762.71 169.10 17100.11 88888.00 2017-08-25 01:39:10.000 237 33762.73 169.10 17100.13 37845.33 2017-08-25 01:39:11.000 237 33762.71 169.05 17100.11 88888.00 2017-08-25 01:39:12.000 237 33762.70 169.02 17100.08 88888.00 2017-08-25 01:39:13.000 237 33762.67 169.02 17100.06 88888.00 2017-08-25 01:39:14.000 237 33762.67 169.04 17100.05 88888.00 2017-08-25 01:39:15.000 237 33762.69 169.05 17100.09 37845.42 2017-08-25 01:39:16.000 237 33762.67 169.06 17100.16 88888.00 2017-08-25 01:39:17.000 237 33762.71 169.04 17100.15 88888.00 2017-08-25 01:39:18.000 237 33762.73 169.06 17100.09 88888.00 2017-08-25 01:39:19.000 237 33762.71 169.09 17100.09 88888.00 2017-08-25 01:39:20.000 237 33762.66 169.10 17100.08 37845.44 2017-08-25 01:39:21.000 237 33762.64 169.10 17100.06 88888.00 2017-08-25 01:39:22.000 237 33762.68 169.12 17100.07 88888.00 2017-08-25 01:39:23.000 237 33762.68 169.12 17100.10 88888.00 2017-08-25 01:39:24.000 237 33762.66 169.12 17100.13 88888.00 2017-08-25 01:39:25.000 237 33762.70 169.11 17100.12 37845.35 2017-08-25 01:39:26.000 237 33762.68 169.11 17100.15 88888.00 2017-08-25 01:39:27.000 237 33762.71 169.10 17100.13 88888.00 2017-08-25 01:39:28.000 237 33762.69 169.07 17100.08 88888.00 2017-08-25 01:39:29.000 237 33762.71 169.13 17100.11 88888.00 2017-08-25 01:39:30.000 237 33762.71 169.15 17100.13 37845.46 2017-08-25 01:39:31.000 237 33762.72 169.15 17100.21 88888.00 2017-08-25 01:39:32.000 237 33762.73 169.16 17100.13 88888.00 2017-08-25 01:39:33.000 237 33762.74 169.15 17100.14 88888.00 2017-08-25 01:39:34.000 237 33762.73 169.15 17100.14 88888.00 2017-08-25 01:39:35.000 237 33762.72 169.14 17100.12 37845.39 2017-08-25 01:39:36.000 237 33762.71 169.15 17100.14 88888.00 2017-08-25 01:39:37.000 237 33762.68 169.10 17100.14 88888.00 2017-08-25 01:39:38.000 237 33762.72 169.14 17100.10 88888.00 2017-08-25 01:39:39.000 237 33762.74 169.16 17100.08 88888.00 2017-08-25 01:39:40.000 237 33762.73 169.16 17100.06 37845.29 2017-08-25 01:39:41.000 237 33762.73 169.17 17100.09 88888.00 2017-08-25 01:39:42.000 237 33762.74 169.14 17100.13 88888.00 2017-08-25 01:39:43.000 237 33762.77 169.15 17100.07 88888.00 2017-08-25 01:39:44.000 237 33762.79 169.16 17100.08 88888.00 2017-08-25 01:39:45.000 237 33762.80 169.13 17100.07 37845.49 2017-08-25 01:39:46.000 237 33762.78 169.15 17100.09 88888.00 2017-08-25 01:39:47.000 237 33762.81 169.18 17100.11 88888.00 2017-08-25 01:39:48.000 237 33762.78 169.19 17100.12 88888.00 2017-08-25 01:39:49.000 237 33762.80 169.17 17100.12 88888.00 2017-08-25 01:39:50.000 237 33762.80 169.17 17100.13 37845.42 2017-08-25 01:39:51.000 237 33762.80 169.15 17100.10 88888.00 2017-08-25 01:39:52.000 237 33762.84 169.15 17100.13 88888.00 2017-08-25 01:39:53.000 237 33762.80 169.14 17100.07 88888.00 2017-08-25 01:39:54.000 237 33762.81 169.12 17100.06 88888.00 2017-08-25 01:39:55.000 237 33762.81 169.09 17100.08 37845.44 2017-08-25 01:39:56.000 237 33762.77 169.10 17100.05 88888.00 2017-08-25 01:39:57.000 237 33762.76 169.13 17100.10 88888.00 2017-08-25 01:39:58.000 237 33762.77 169.11 17100.10 88888.00 2017-08-25 01:39:59.000 237 33762.76 169.10 17100.10 88888.00 2017-08-25 01:40:00.000 237 33762.78 169.11 17100.10 37845.42 2017-08-25 01:40:01.000 237 33762.80 169.08 17100.10 88888.00 2017-08-25 01:40:02.000 237 33762.80 169.10 17100.13 88888.00 2017-08-25 01:40:03.000 237 33762.82 169.10 17100.09 88888.00 2017-08-25 01:40:04.000 237 33762.81 169.10 17100.11 88888.00 2017-08-25 01:40:05.000 237 33762.81 169.11 17100.08 37845.40 2017-08-25 01:40:06.000 237 33762.83 169.14 17100.09 88888.00 2017-08-25 01:40:07.000 237 33762.78 169.11 17100.09 88888.00 2017-08-25 01:40:08.000 237 33762.76 169.08 17100.12 88888.00 2017-08-25 01:40:09.000 237 33762.76 169.10 17100.12 88888.00 2017-08-25 01:40:10.000 237 33762.79 169.12 17100.10 37845.40 2017-08-25 01:40:11.000 237 33762.81 169.10 17100.10 88888.00 2017-08-25 01:40:12.000 237 33762.81 169.10 17100.08 88888.00 2017-08-25 01:40:13.000 237 33762.79 169.12 17100.08 88888.00 2017-08-25 01:40:14.000 237 33762.78 169.10 17100.09 88888.00 2017-08-25 01:40:15.000 237 33762.79 169.09 17100.08 37845.42 2017-08-25 01:40:16.000 237 33762.79 169.08 17100.09 88888.00 2017-08-25 01:40:17.000 237 33762.77 169.07 17100.09 88888.00 2017-08-25 01:40:18.000 237 33762.77 169.05 17100.10 88888.00 2017-08-25 01:40:19.000 237 33762.77 169.02 17100.06 88888.00 2017-08-25 01:40:20.000 237 33762.75 169.03 17100.07 37845.35 2017-08-25 01:40:21.000 237 33762.75 169.03 17100.07 88888.00 2017-08-25 01:40:22.000 237 33762.75 169.03 17100.05 88888.00 2017-08-25 01:40:23.000 237 33762.77 169.05 17100.10 88888.00 2017-08-25 01:40:24.000 237 33762.76 169.02 17100.13 88888.00 2017-08-25 01:40:25.000 237 33762.75 169.01 17100.08 37845.42 2017-08-25 01:40:26.000 237 33762.76 169.04 17100.08 88888.00 2017-08-25 01:40:27.000 237 33762.73 169.05 17100.12 88888.00 2017-08-25 01:40:28.000 237 33762.75 169.05 17100.10 88888.00 2017-08-25 01:40:29.000 237 33762.75 169.05 17100.09 88888.00 2017-08-25 01:40:30.000 237 33762.74 169.06 17100.09 37845.51 2017-08-25 01:40:31.000 237 33762.72 169.09 17100.10 88888.00 2017-08-25 01:40:32.000 237 33762.71 169.10 17100.11 88888.00 2017-08-25 01:40:33.000 237 33762.74 169.04 17100.11 88888.00 2017-08-25 01:40:34.000 237 33762.73 169.03 17100.09 88888.00 2017-08-25 01:40:35.000 237 33762.72 169.03 17100.09 37845.47 2017-08-25 01:40:36.000 237 33762.71 169.06 17100.11 88888.00 2017-08-25 01:40:37.000 237 33762.73 169.07 17100.10 88888.00 2017-08-25 01:40:38.000 237 33762.75 169.01 17100.14 88888.00 2017-08-25 01:40:39.000 237 33762.75 169.08 17100.11 88888.00 2017-08-25 01:40:40.000 237 33762.74 169.10 17100.08 37845.36 2017-08-25 01:40:41.000 237 33762.76 169.10 17100.09 88888.00 2017-08-25 01:40:42.000 237 33762.72 169.11 17100.09 88888.00 2017-08-25 01:40:43.000 237 33762.71 169.07 17100.05 88888.00 2017-08-25 01:40:44.000 237 33762.73 169.07 17100.08 88888.00 2017-08-25 01:40:45.000 237 33762.78 169.07 17100.11 37845.44 2017-08-25 01:40:46.000 237 33762.78 169.08 17100.13 88888.00 2017-08-25 01:40:47.000 237 33762.77 169.07 17100.18 88888.00 2017-08-25 01:40:48.000 237 33762.73 169.07 17100.17 88888.00 2017-08-25 01:40:49.000 237 33762.76 169.08 17100.16 88888.00 2017-08-25 01:40:50.000 237 33762.77 169.09 17100.16 37845.39 2017-08-25 01:40:51.000 237 33762.77 169.10 17100.15 88888.00 2017-08-25 01:40:52.000 237 33762.73 169.10 17100.17 88888.00 2017-08-25 01:40:53.000 237 33762.69 169.07 17100.18 88888.00 2017-08-25 01:40:54.000 237 33762.70 169.08 17100.18 88888.00 2017-08-25 01:40:55.000 237 33762.72 169.10 17100.17 37845.35 2017-08-25 01:40:56.000 237 33762.74 169.12 17100.19 88888.00 2017-08-25 01:40:57.000 237 33762.72 169.11 17100.13 88888.00 2017-08-25 01:40:58.000 237 33762.68 169.08 17100.10 88888.00 2017-08-25 01:40:59.000 237 33762.70 169.11 17100.14 88888.00 2017-08-25 01:41:00.000 237 33762.71 169.13 17100.13 37845.32 2017-08-25 01:41:01.000 237 33762.74 169.11 17100.14 88888.00 2017-08-25 01:41:02.000 237 33762.71 169.08 17100.19 88888.00 2017-08-25 01:41:03.000 237 33762.71 169.08 17100.17 88888.00 2017-08-25 01:41:04.000 237 33762.73 169.09 17100.12 88888.00 2017-08-25 01:41:05.000 237 33762.73 169.12 17100.12 37845.43 2017-08-25 01:41:06.000 237 33762.73 169.13 17100.12 88888.00 2017-08-25 01:41:07.000 237 33762.72 169.15 17100.15 88888.00 2017-08-25 01:41:08.000 237 33762.73 169.15 17100.14 88888.00 2017-08-25 01:41:09.000 237 33762.73 169.13 17100.13 88888.00 2017-08-25 01:41:10.000 237 33762.72 169.11 17100.16 37845.39 2017-08-25 01:41:11.000 237 33762.70 169.07 17100.12 88888.00 2017-08-25 01:41:12.000 237 33762.70 169.07 17100.07 88888.00 2017-08-25 01:41:13.000 237 33762.65 169.09 17100.08 88888.00 2017-08-25 01:41:14.000 237 33762.62 169.11 17100.14 88888.00 2017-08-25 01:41:15.000 237 33762.64 169.13 17100.08 37845.42 2017-08-25 01:41:16.000 237 33762.65 169.17 17100.09 88888.00 2017-08-25 01:41:17.000 237 33762.63 169.13 17100.13 88888.00 2017-08-25 01:41:18.000 237 33762.66 169.14 17100.12 88888.00 2017-08-25 01:41:19.000 237 33762.68 169.13 17100.10 88888.00 2017-08-25 01:41:20.000 237 33762.66 169.14 17100.16 37845.35 2017-08-25 01:41:21.000 237 33762.67 169.18 17100.14 88888.00 2017-08-25 01:41:22.000 237 33762.65 169.21 17100.15 88888.00 2017-08-25 01:41:23.000 237 33762.66 169.20 17100.10 88888.00 2017-08-25 01:41:24.000 237 33762.63 169.20 17100.09 88888.00 2017-08-25 01:41:25.000 237 33762.61 169.22 17100.10 37845.38 2017-08-25 01:41:26.000 237 33762.63 169.20 17100.11 88888.00 2017-08-25 01:41:27.000 237 33762.60 169.22 17100.15 88888.00 2017-08-25 01:41:28.000 237 33762.63 169.20 17100.13 88888.00 2017-08-25 01:41:29.000 237 33762.70 169.15 17100.10 88888.00 2017-08-25 01:41:30.000 237 33762.67 169.10 17100.11 37845.36 2017-08-25 01:41:31.000 237 33762.67 169.09 17100.13 88888.00 2017-08-25 01:41:32.000 237 33762.68 169.11 17100.14 88888.00 2017-08-25 01:41:33.000 237 33762.65 169.16 17100.15 88888.00 2017-08-25 01:41:34.000 237 33762.68 169.14 17100.13 88888.00 2017-08-25 01:41:35.000 237 33762.69 169.14 17100.12 37845.33 2017-08-25 01:41:36.000 237 33762.71 169.10 17100.10 88888.00 2017-08-25 01:41:37.000 237 33762.75 169.13 17100.13 88888.00 2017-08-25 01:41:38.000 237 33762.76 169.19 17100.13 88888.00 2017-08-25 01:41:39.000 237 33762.76 169.20 17100.15 88888.00 2017-08-25 01:41:40.000 237 33762.79 169.21 17100.18 37845.28 2017-08-25 01:41:41.000 237 33762.77 169.18 17100.17 88888.00 2017-08-25 01:41:42.000 237 33762.74 169.18 17100.19 88888.00 2017-08-25 01:41:43.000 237 33762.73 169.18 17100.22 88888.00 2017-08-25 01:41:44.000 237 33762.72 169.15 17100.20 88888.00 2017-08-25 01:41:45.000 237 33762.74 169.14 17100.13 37845.42 2017-08-25 01:41:46.000 237 33762.76 169.14 17100.11 88888.00 2017-08-25 01:41:47.000 237 33762.74 169.15 17100.14 88888.00 2017-08-25 01:41:48.000 237 33762.74 169.20 17100.16 88888.00 2017-08-25 01:41:49.000 237 33762.73 169.23 17100.17 88888.00 2017-08-25 01:41:50.000 237 33762.75 169.18 17100.13 37845.42 2017-08-25 01:41:51.000 237 33762.73 169.19 17100.15 88888.00 2017-08-25 01:41:52.000 237 33762.71 169.14 17100.13 88888.00 2017-08-25 01:41:53.000 237 33762.70 169.14 17100.11 88888.00 2017-08-25 01:41:54.000 237 33762.70 169.17 17100.13 88888.00 2017-08-25 01:41:55.000 237 33762.77 169.17 17100.13 37845.42 2017-08-25 01:41:56.000 237 33762.73 169.13 17100.12 88888.00 2017-08-25 01:41:57.000 237 33762.72 169.17 17100.14 88888.00 2017-08-25 01:41:58.000 237 33762.74 169.18 17100.15 88888.00 2017-08-25 01:41:59.000 237 33762.73 169.19 17100.12 88888.00 2017-08-25 01:42:00.000 237 33762.73 169.18 17100.12 37845.39 2017-08-25 01:42:01.000 237 33762.75 169.20 17100.19 88888.00 2017-08-25 01:42:02.000 237 33762.77 169.18 17100.20 88888.00 2017-08-25 01:42:03.000 237 33762.76 169.12 17100.19 88888.00 2017-08-25 01:42:04.000 237 33762.75 169.15 17100.21 88888.00 2017-08-25 01:42:05.000 237 33762.72 169.17 17100.19 37845.35 2017-08-25 01:42:06.000 237 33762.71 169.16 17100.16 88888.00 2017-08-25 01:42:07.000 237 33762.70 169.15 17100.19 88888.00 2017-08-25 01:42:08.000 237 33762.74 169.15 17100.20 88888.00 2017-08-25 01:42:09.000 237 33762.72 169.13 17100.17 88888.00 2017-08-25 01:42:10.000 237 33762.73 169.14 17100.17 37845.40 2017-08-25 01:42:11.000 237 33762.70 169.16 17100.17 88888.00 2017-08-25 01:42:12.000 237 33762.68 169.16 17100.22 88888.00 2017-08-25 01:42:13.000 237 33762.70 169.13 17100.19 88888.00 2017-08-25 01:42:14.000 237 33762.70 169.16 17100.22 88888.00 2017-08-25 01:42:15.000 237 33762.70 169.14 17100.18 37845.50 2017-08-25 01:42:16.000 237 33762.70 169.15 17100.19 88888.00 2017-08-25 01:42:17.000 237 33762.70 169.15 17100.17 88888.00 2017-08-25 01:42:18.000 237 33762.67 169.18 17100.16 88888.00 2017-08-25 01:42:19.000 237 33762.68 169.17 17100.17 88888.00 2017-08-25 01:42:20.000 237 33762.69 169.15 17100.15 37845.42 2017-08-25 01:42:21.000 237 33762.66 169.15 17100.18 88888.00 2017-08-25 01:42:22.000 237 33762.68 169.15 17100.19 88888.00 2017-08-25 01:42:23.000 237 33762.69 169.17 17100.22 88888.00 2017-08-25 01:42:24.000 237 33762.66 169.17 17100.20 88888.00 2017-08-25 01:42:25.000 237 33762.66 169.22 17100.19 37845.36 2017-08-25 01:42:26.000 237 33762.69 169.20 17100.16 88888.00 2017-08-25 01:42:27.000 237 33762.71 169.19 17100.17 88888.00 2017-08-25 01:42:28.000 237 33762.69 169.21 17100.18 88888.00 2017-08-25 01:42:29.000 237 33762.68 169.19 17100.18 88888.00 2017-08-25 01:42:30.000 237 33762.69 169.23 17100.20 37845.36 2017-08-25 01:42:31.000 237 33762.70 169.25 17100.17 88888.00 2017-08-25 01:42:32.000 237 33762.69 169.23 17100.16 88888.00 2017-08-25 01:42:33.000 237 33762.66 169.19 17100.16 88888.00 2017-08-25 01:42:34.000 237 33762.66 169.21 17100.12 88888.00 2017-08-25 01:42:35.000 237 33762.66 169.19 17100.12 37845.42 2017-08-25 01:42:36.000 237 33762.67 169.16 17100.13 88888.00 2017-08-25 01:42:37.000 237 33762.63 169.16 17100.10 88888.00 2017-08-25 01:42:38.000 237 33762.65 169.15 17100.08 88888.00 2017-08-25 01:42:39.000 237 33762.66 169.14 17100.12 88888.00 2017-08-25 01:42:40.000 237 33762.65 169.18 17100.12 37845.31 2017-08-25 01:42:41.000 237 33762.61 169.21 17100.13 88888.00 2017-08-25 01:42:42.000 237 33762.63 169.21 17100.17 88888.00 2017-08-25 01:42:43.000 237 33762.63 169.19 17100.17 88888.00 2017-08-25 01:42:44.000 237 33762.66 169.23 17100.17 88888.00 2017-08-25 01:42:45.000 237 33762.65 169.25 17100.17 37845.35 2017-08-25 01:42:46.000 237 33762.65 169.23 17100.12 88888.00 2017-08-25 01:42:47.000 237 33762.69 169.24 17100.11 88888.00 2017-08-25 01:42:48.000 237 33762.67 169.30 17100.09 88888.00 2017-08-25 01:42:49.000 237 33762.66 169.32 17100.11 88888.00 2017-08-25 01:42:50.000 237 33762.65 169.28 17100.14 37845.39 2017-08-25 01:42:51.000 237 33762.62 169.28 17100.13 88888.00 2017-08-25 01:42:52.000 237 33762.64 169.25 17100.16 88888.00 2017-08-25 01:42:53.000 237 33762.66 169.26 17100.18 88888.00 2017-08-25 01:42:54.000 237 33762.69 169.22 17100.15 88888.00 2017-08-25 01:42:55.000 237 33762.67 169.24 17100.13 37845.29 2017-08-25 01:42:56.000 237 33762.67 169.24 17100.11 88888.00 2017-08-25 01:42:57.000 237 33762.66 169.21 17100.15 88888.00 2017-08-25 01:42:58.000 237 33762.66 169.22 17100.18 88888.00 2017-08-25 01:42:59.000 237 33762.66 169.17 17100.14 88888.00 2017-08-25 01:43:00.000 237 33762.64 169.18 17100.12 37845.35 2017-08-25 01:43:01.000 237 33762.63 169.13 17100.14 88888.00 2017-08-25 01:43:02.000 237 33762.62 169.10 17100.15 88888.00 2017-08-25 01:43:03.000 237 33762.67 169.14 17100.13 88888.00 2017-08-25 01:43:04.000 237 33762.64 169.18 17100.12 88888.00 2017-08-25 01:43:05.000 237 33762.66 169.21 17100.14 37845.46 2017-08-25 01:43:06.000 237 33762.65 169.20 17100.14 88888.00 2017-08-25 01:43:07.000 237 33762.65 169.21 17100.12 88888.00 2017-08-25 01:43:08.000 237 33762.64 169.27 17100.08 88888.00 2017-08-25 01:43:09.000 237 33762.63 169.25 17100.08 88888.00 2017-08-25 01:43:10.000 237 33762.67 169.25 17100.08 37845.39 2017-08-25 01:43:11.000 237 33762.67 169.21 17100.12 88888.00 2017-08-25 01:43:12.000 237 33762.64 169.22 17100.15 88888.00 2017-08-25 01:43:13.000 237 33762.65 169.20 17100.17 88888.00 2017-08-25 01:43:14.000 237 33762.64 169.26 17100.15 88888.00 2017-08-25 01:43:15.000 237 33762.68 169.20 17100.13 37845.38 2017-08-25 01:43:16.000 237 33762.66 169.17 17100.13 88888.00 2017-08-25 01:43:17.000 237 33762.62 169.19 17100.15 88888.00 2017-08-25 01:43:18.000 237 33762.64 169.18 17100.17 88888.00 2017-08-25 01:43:19.000 237 33762.65 169.20 17100.20 88888.00 2017-08-25 01:43:20.000 237 33762.64 169.21 17100.16 37845.35 2017-08-25 01:43:21.000 237 33762.64 169.16 17100.17 88888.00 2017-08-25 01:43:22.000 237 33762.64 169.20 17100.19 88888.00 2017-08-25 01:43:23.000 237 33762.64 169.19 17100.18 88888.00 2017-08-25 01:43:24.000 237 33762.66 169.24 17100.21 88888.00 2017-08-25 01:43:25.000 237 33762.65 169.25 17100.20 37845.46 2017-08-25 01:43:26.000 237 33762.66 169.23 17100.16 88888.00 2017-08-25 01:43:27.000 237 33762.65 169.21 17100.17 88888.00 2017-08-25 01:43:28.000 237 33762.69 169.22 17100.16 88888.00 2017-08-25 01:43:29.000 237 33762.67 169.18 17100.19 88888.00 2017-08-25 01:43:30.000 237 33762.70 169.17 17100.20 37845.39 2017-08-25 01:43:31.000 237 33762.69 169.16 17100.18 88888.00 2017-08-25 01:43:32.000 237 33762.66 169.20 17100.17 88888.00 2017-08-25 01:43:33.000 237 33762.60 169.21 17100.17 88888.00 2017-08-25 01:43:34.000 237 33762.64 169.26 17100.16 88888.00 2017-08-25 01:43:35.000 237 33762.64 169.24 17100.13 37845.38 2017-08-25 01:43:36.000 237 33762.67 169.21 17100.14 88888.00 2017-08-25 01:43:37.000 237 33762.67 169.15 17100.09 88888.00 2017-08-25 01:43:38.000 237 33762.65 169.16 17100.13 88888.00 2017-08-25 01:43:39.000 237 33762.64 169.22 17100.17 88888.00 2017-08-25 01:43:40.000 237 33762.61 169.23 17100.15 37845.38 2017-08-25 01:43:41.000 237 33762.63 169.21 17100.11 88888.00 2017-08-25 01:43:42.000 237 33762.59 169.20 17100.14 88888.00 2017-08-25 01:43:43.000 237 33762.57 169.19 17100.17 88888.00 2017-08-25 01:43:44.000 237 33762.60 169.14 17100.16 88888.00 2017-08-25 01:43:45.000 237 33762.56 169.14 17100.13 37845.33 2017-08-25 01:43:46.000 237 33762.57 169.14 17100.11 88888.00 2017-08-25 01:43:47.000 237 33762.59 169.16 17100.10 88888.00 2017-08-25 01:43:48.000 237 33762.56 169.15 17100.13 88888.00 2017-08-25 01:43:49.000 237 33762.56 169.13 17100.11 88888.00 2017-08-25 01:43:50.000 237 33762.59 169.17 17100.12 37845.35 2017-08-25 01:43:51.000 237 33762.63 169.15 17100.14 88888.00 2017-08-25 01:43:52.000 237 33762.62 169.17 17100.15 88888.00 2017-08-25 01:43:53.000 237 33762.64 169.18 17100.14 88888.00 2017-08-25 01:43:54.000 237 33762.66 169.16 17100.16 88888.00 2017-08-25 01:43:55.000 237 33762.63 169.20 17100.18 37845.36 2017-08-25 01:43:56.000 237 33762.64 169.20 17100.17 88888.00 2017-08-25 01:43:57.000 237 33762.63 169.19 17100.15 88888.00 2017-08-25 01:43:58.000 237 33762.62 169.21 17100.14 88888.00 2017-08-25 01:43:59.000 237 33762.62 169.19 17100.15 88888.00 2017-08-25 01:44:00.000 237 33762.65 169.22 17100.19 37845.35 2017-08-25 01:44:01.000 237 33762.64 169.20 17100.21 88888.00 2017-08-25 01:44:02.000 237 33762.61 169.23 17100.14 88888.00 2017-08-25 01:44:03.000 237 33762.61 169.21 17100.13 88888.00 2017-08-25 01:44:04.000 237 33762.61 169.20 17100.11 88888.00 2017-08-25 01:44:05.000 237 33762.61 169.18 17100.11 37845.39 2017-08-25 01:44:06.000 237 33762.59 169.21 17100.17 88888.00 2017-08-25 01:44:07.000 237 33762.58 169.19 17100.19 88888.00 2017-08-25 01:44:08.000 237 33762.60 169.17 17100.25 88888.00 2017-08-25 01:44:09.000 237 33762.62 169.17 17100.24 88888.00 2017-08-25 01:44:10.000 237 33762.64 169.19 17100.21 37845.39 2017-08-25 01:44:11.000 237 33762.62 169.18 17100.20 88888.00 2017-08-25 01:44:12.000 237 33762.59 169.21 17100.23 88888.00 2017-08-25 01:44:13.000 237 33762.56 169.19 17100.22 88888.00 2017-08-25 01:44:14.000 237 33762.58 169.19 17100.22 88888.00 2017-08-25 01:44:15.000 237 33762.61 169.15 17100.23 37845.39 2017-08-25 01:44:16.000 237 33762.60 169.16 17100.22 88888.00 2017-08-25 01:44:17.000 237 33762.57 169.14 17100.21 88888.00 2017-08-25 01:44:18.000 237 33762.54 169.17 17100.18 88888.00 2017-08-25 01:44:19.000 237 33762.54 169.17 17100.15 88888.00 2017-08-25 01:44:20.000 237 33762.57 169.19 17100.17 37845.32 2017-08-25 01:44:21.000 237 33762.61 169.19 17100.20 88888.00 2017-08-25 01:44:22.000 237 33762.62 169.16 17100.19 88888.00 2017-08-25 01:44:23.000 237 33762.58 169.11 17100.17 88888.00 2017-08-25 01:44:24.000 237 33762.61 169.11 17100.17 88888.00 2017-08-25 01:44:25.000 237 33762.63 169.13 17100.20 37845.36 2017-08-25 01:44:26.000 237 33762.62 169.17 17100.21 88888.00 2017-08-25 01:44:27.000 237 33762.59 169.17 17100.18 88888.00 2017-08-25 01:44:28.000 237 33762.55 169.15 17100.18 88888.00 2017-08-25 01:44:29.000 237 33762.59 169.12 17100.16 88888.00 2017-08-25 01:44:30.000 237 33762.61 169.08 17100.16 37845.39 2017-08-25 01:44:31.000 237 33762.58 169.12 17100.15 88888.00 2017-08-25 01:44:32.000 237 33762.56 169.09 17100.16 88888.00 2017-08-25 01:44:33.000 237 33762.56 169.11 17100.17 88888.00 2017-08-25 01:44:34.000 237 33762.54 169.14 17100.16 88888.00 2017-08-25 01:44:35.000 237 33762.58 169.14 17100.16 37845.47 2017-08-25 01:44:36.000 237 33762.57 169.17 17100.15 88888.00 2017-08-25 01:44:37.000 237 33762.56 169.16 17100.14 88888.00 2017-08-25 01:44:38.000 237 33762.56 169.16 17100.13 88888.00 2017-08-25 01:44:39.000 237 33762.54 169.17 17100.17 88888.00 2017-08-25 01:44:40.000 237 33762.52 169.16 17100.18 37845.39 2017-08-25 01:44:41.000 237 33762.53 169.14 17100.17 88888.00 2017-08-25 01:44:42.000 237 33762.52 169.16 17100.16 88888.00 2017-08-25 01:44:43.000 237 33762.56 169.14 17100.16 88888.00 2017-08-25 01:44:44.000 237 33762.58 169.14 17100.16 88888.00 2017-08-25 01:44:45.000 237 33762.58 169.16 17100.15 37845.33 2017-08-25 01:44:46.000 237 33762.57 169.12 17100.14 88888.00 2017-08-25 01:44:47.000 237 33762.54 169.09 17100.15 88888.00 2017-08-25 01:44:48.000 237 33762.54 169.13 17100.15 88888.00 2017-08-25 01:44:49.000 237 33762.54 169.18 17100.09 88888.00 2017-08-25 01:44:50.000 237 33762.59 169.17 17100.13 37845.36 2017-08-25 01:44:51.000 237 33762.59 169.18 17100.17 88888.00 2017-08-25 01:44:52.000 237 33762.59 169.18 17100.17 88888.00 2017-08-25 01:44:53.000 237 33762.56 169.19 17100.16 88888.00 2017-08-25 01:44:54.000 237 33762.56 169.19 17100.14 88888.00 2017-08-25 01:44:55.000 237 33762.55 169.21 17100.16 37845.47 2017-08-25 01:44:56.000 237 33762.57 169.22 17100.17 88888.00 2017-08-25 01:44:57.000 237 33762.56 169.24 17100.20 88888.00 2017-08-25 01:44:58.000 237 33762.59 169.23 17100.22 88888.00 2017-08-25 01:44:59.000 237 33762.59 169.23 17100.19 88888.00 2017-08-25 01:45:00.000 237 33762.56 169.21 17100.13 37845.35 2017-08-25 01:45:01.000 237 33762.58 169.22 17100.15 88888.00 2017-08-25 01:45:02.000 237 33762.61 169.21 17100.18 88888.00 2017-08-25 01:45:03.000 237 33762.58 169.20 17100.19 88888.00 2017-08-25 01:45:04.000 237 33762.58 169.16 17100.24 88888.00 2017-08-25 01:45:05.000 237 33762.58 169.16 17100.23 37845.28 2017-08-25 01:45:06.000 237 33762.59 169.21 17100.19 88888.00 2017-08-25 01:45:07.000 237 33762.60 169.21 17100.21 88888.00 2017-08-25 01:45:08.000 237 33762.62 169.21 17100.17 88888.00 2017-08-25 01:45:09.000 237 33762.65 169.22 17100.14 88888.00 2017-08-25 01:45:10.000 237 33762.66 169.19 17100.13 37845.35 2017-08-25 01:45:11.000 237 33762.64 169.17 17100.14 88888.00 2017-08-25 01:45:12.000 237 33762.66 169.21 17100.17 88888.00 2017-08-25 01:45:13.000 237 33762.64 169.22 17100.17 88888.00 2017-08-25 01:45:14.000 237 33762.62 169.19 17100.15 88888.00 2017-08-25 01:45:15.000 237 33762.60 169.15 17100.15 37845.32 2017-08-25 01:45:16.000 237 33762.63 169.14 17100.19 88888.00 2017-08-25 01:45:17.000 237 33762.65 169.21 17100.17 88888.00 2017-08-25 01:45:18.000 237 33762.61 169.25 17100.16 88888.00 2017-08-25 01:45:19.000 237 33762.60 169.25 17100.16 88888.00 2017-08-25 01:45:20.000 237 33762.59 169.26 17100.16 37845.29 2017-08-25 01:45:21.000 237 33762.61 169.22 17100.18 88888.00 2017-08-25 01:45:22.000 237 33762.59 169.23 17100.12 88888.00 2017-08-25 01:45:23.000 237 33762.54 169.21 17100.10 88888.00 2017-08-25 01:45:24.000 237 33762.55 169.21 17100.12 88888.00 2017-08-25 01:45:25.000 237 33762.56 169.20 17100.13 37845.31 2017-08-25 01:45:26.000 237 33762.56 169.21 17100.13 88888.00 2017-08-25 01:45:27.000 237 33762.54 169.20 17100.17 88888.00 2017-08-25 01:45:28.000 237 33762.57 169.21 17100.14 88888.00 2017-08-25 01:45:29.000 237 33762.58 169.19 17100.15 88888.00 2017-08-25 01:45:30.000 237 33762.58 169.23 17100.16 37845.35 2017-08-25 01:45:31.000 237 33762.58 169.23 17100.14 88888.00 2017-08-25 01:45:32.000 237 33762.61 169.22 17100.11 88888.00 2017-08-25 01:45:33.000 237 33762.57 169.18 17100.06 88888.00 2017-08-25 01:45:34.000 237 33762.59 169.20 17100.08 88888.00 2017-08-25 01:45:35.000 237 33762.59 169.24 17100.08 37845.35 2017-08-25 01:45:36.000 237 33762.54 169.22 17100.10 88888.00 2017-08-25 01:45:37.000 237 33762.58 169.24 17100.10 88888.00 2017-08-25 01:45:38.000 237 33762.58 169.21 17100.11 88888.00 2017-08-25 01:45:39.000 237 33762.57 169.19 17100.08 88888.00 2017-08-25 01:45:40.000 237 33762.56 169.22 17100.08 37845.22 2017-08-25 01:45:41.000 237 33762.53 169.24 17100.12 88888.00 2017-08-25 01:45:42.000 237 33762.51 169.22 17100.09 88888.00 2017-08-25 01:45:43.000 237 33762.51 169.25 17100.07 88888.00 2017-08-25 01:45:44.000 237 33762.55 169.27 17100.13 88888.00 2017-08-25 01:45:45.000 237 33762.54 169.22 17100.14 37845.25 2017-08-25 01:45:46.000 237 33762.53 169.20 17100.13 88888.00 2017-08-25 01:45:47.000 237 33762.51 169.21 17100.12 88888.00 2017-08-25 01:45:48.000 237 33762.50 169.19 17100.12 88888.00 2017-08-25 01:45:49.000 237 33762.46 169.22 17100.17 88888.00 2017-08-25 01:45:50.000 237 33762.48 169.24 17100.19 37845.32 2017-08-25 01:45:51.000 237 33762.48 169.23 17100.16 88888.00 2017-08-25 01:45:52.000 237 33762.51 169.24 17100.12 88888.00 2017-08-25 01:45:53.000 237 33762.50 169.26 17100.10 88888.00 2017-08-25 01:45:54.000 237 33762.49 169.26 17100.09 88888.00 2017-08-25 01:45:55.000 237 33762.50 169.27 17100.13 37845.31 2017-08-25 01:45:56.000 237 33762.53 169.26 17100.12 88888.00 2017-08-25 01:45:57.000 237 33762.51 169.26 17100.08 88888.00 2017-08-25 01:45:58.000 237 33762.52 169.26 17100.08 88888.00 2017-08-25 01:45:59.000 237 33762.52 169.31 17100.15 88888.00 2017-08-25 01:46:00.000 237 33762.53 169.32 17100.17 37845.32 2017-08-25 01:46:01.000 237 33762.49 169.35 17100.17 88888.00 2017-08-25 01:46:02.000 237 33762.50 169.30 17100.14 88888.00 2017-08-25 01:46:03.000 237 33762.54 169.29 17100.17 88888.00 2017-08-25 01:46:04.000 237 33762.58 169.25 17100.20 88888.00 2017-08-25 01:46:05.000 237 33762.58 169.21 17100.19 37845.32 2017-08-25 01:46:06.000 237 33762.61 169.23 17100.22 88888.00 2017-08-25 01:46:07.000 237 33762.61 169.21 17100.25 88888.00 2017-08-25 01:46:08.000 237 33762.58 169.22 17100.23 88888.00 2017-08-25 01:46:09.000 237 33762.54 169.22 17100.18 88888.00 2017-08-25 01:46:10.000 237 33762.57 169.21 17100.18 37845.26 2017-08-25 01:46:11.000 237 33762.56 169.23 17100.14 88888.00 2017-08-25 01:46:12.000 237 33762.56 169.24 17100.13 88888.00 2017-08-25 01:46:13.000 237 33762.59 169.20 17100.17 88888.00 2017-08-25 01:46:14.000 237 33762.54 169.21 17100.17 88888.00 2017-08-25 01:46:15.000 237 33762.52 169.22 17100.17 37845.35 2017-08-25 01:46:16.000 237 33762.54 169.26 17100.18 88888.00 2017-08-25 01:46:17.000 237 33762.53 169.26 17100.13 88888.00 2017-08-25 01:46:18.000 237 33762.54 169.24 17100.14 88888.00 2017-08-25 01:46:19.000 237 33762.51 169.22 17100.16 88888.00 2017-08-25 01:46:20.000 237 33762.50 169.21 17100.21 37845.32 2017-08-25 01:46:21.000 237 33762.53 169.20 17100.20 88888.00 2017-08-25 01:46:22.000 237 33762.52 169.20 17100.21 88888.00 2017-08-25 01:46:23.000 237 33762.53 169.21 17100.21 88888.00 2017-08-25 01:46:24.000 237 33762.57 169.22 17100.18 88888.00 2017-08-25 01:46:25.000 237 33762.57 169.27 17100.16 37845.17 2017-08-25 01:46:26.000 237 33762.55 169.26 17100.16 88888.00 2017-08-25 01:46:27.000 237 33762.52 169.22 17100.16 88888.00 2017-08-25 01:46:28.000 237 33762.50 169.22 17100.23 88888.00 2017-08-25 01:46:29.000 237 33762.53 169.19 17100.21 88888.00 2017-08-25 01:46:30.000 237 33762.55 169.22 17100.19 37845.28 2017-08-25 01:46:31.000 237 33762.55 169.22 17100.15 88888.00 2017-08-25 01:46:32.000 237 33762.54 169.28 17100.14 88888.00 2017-08-25 01:46:33.000 237 33762.50 169.25 17100.13 88888.00 2017-08-25 01:46:34.000 237 33762.50 169.23 17100.12 88888.00 2017-08-25 01:46:35.000 237 33762.52 169.21 17100.13 37845.33 2017-08-25 01:46:36.000 237 33762.51 169.20 17100.14 88888.00 2017-08-25 01:46:37.000 237 33762.50 169.20 17100.14 88888.00 2017-08-25 01:46:38.000 237 33762.54 169.22 17100.12 88888.00 2017-08-25 01:46:39.000 237 33762.50 169.24 17100.15 88888.00 2017-08-25 01:46:40.000 237 33762.49 169.27 17100.21 37845.35 2017-08-25 01:46:41.000 237 33762.52 169.27 17100.18 88888.00 2017-08-25 01:46:42.000 237 33762.49 169.23 17100.17 88888.00 2017-08-25 01:46:43.000 237 33762.47 169.24 17100.16 88888.00 2017-08-25 01:46:44.000 237 33762.50 169.22 17100.17 88888.00 2017-08-25 01:46:45.000 237 33762.52 169.20 17100.17 37845.31 2017-08-25 01:46:46.000 237 33762.51 169.20 17100.16 88888.00 2017-08-25 01:46:47.000 237 33762.49 169.22 17100.15 88888.00 2017-08-25 01:46:48.000 237 33762.49 169.24 17100.18 88888.00 2017-08-25 01:46:49.000 237 33762.50 169.24 17100.21 88888.00 2017-08-25 01:46:50.000 237 33762.45 169.26 17100.22 37845.39 2017-08-25 01:46:51.000 237 33762.45 169.29 17100.17 88888.00 2017-08-25 01:46:52.000 237 33762.43 169.28 17100.15 88888.00 2017-08-25 01:46:53.000 237 33762.44 169.25 17100.18 88888.00 2017-08-25 01:46:54.000 237 33762.48 169.26 17100.18 88888.00 2017-08-25 01:46:55.000 237 33762.46 169.23 17100.20 37845.28 2017-08-25 01:46:56.000 237 33762.46 169.23 17100.18 88888.00 2017-08-25 01:46:57.000 237 33762.51 169.25 17100.13 88888.00 2017-08-25 01:46:58.000 237 33762.48 169.21 17100.13 88888.00 2017-08-25 01:46:59.000 237 33762.47 169.18 17100.16 88888.00 2017-08-25 01:47:00.000 237 33762.49 169.22 17100.16 37845.32 2017-08-25 01:47:01.000 237 33762.54 169.24 17100.19 88888.00 2017-08-25 01:47:02.000 237 33762.49 169.21 17100.19 88888.00 2017-08-25 01:47:03.000 237 33762.50 169.28 17100.20 88888.00 2017-08-25 01:47:04.000 237 33762.53 169.24 17100.17 88888.00 2017-08-25 01:47:05.000 237 33762.52 169.15 17100.18 37845.18 2017-08-25 01:47:06.000 237 33762.47 169.10 17100.17 88888.00 2017-08-25 01:47:07.000 237 33762.51 169.14 17100.15 88888.00 2017-08-25 01:47:08.000 237 33762.55 169.19 17100.17 88888.00 2017-08-25 01:47:09.000 237 33762.53 169.23 17100.16 88888.00 2017-08-25 01:47:10.000 237 33762.51 169.20 17100.16 37845.31 2017-08-25 01:47:11.000 237 33762.49 169.22 17100.19 88888.00 2017-08-25 01:47:12.000 237 33762.50 169.26 17100.18 88888.00 2017-08-25 01:47:13.000 237 33762.45 169.25 17100.17 88888.00 2017-08-25 01:47:14.000 237 33762.49 169.18 17100.19 88888.00 2017-08-25 01:47:15.000 237 33762.53 169.19 17100.20 37845.33 2017-08-25 01:47:16.000 237 33762.52 169.21 17100.20 88888.00 2017-08-25 01:47:17.000 237 33762.51 169.24 17100.18 88888.00 2017-08-25 01:47:18.000 237 33762.47 169.23 17100.16 88888.00 2017-08-25 01:47:19.000 237 33762.50 169.18 17100.20 88888.00 2017-08-25 01:47:20.000 237 33762.51 169.18 17100.24 37845.32 2017-08-25 01:47:21.000 237 33762.50 169.20 17100.22 88888.00 2017-08-25 01:47:22.000 237 33762.48 169.25 17100.21 88888.00 2017-08-25 01:47:23.000 237 33762.46 169.19 17100.23 88888.00 2017-08-25 01:47:24.000 237 33762.46 169.16 17100.21 88888.00 2017-08-25 01:47:25.000 237 33762.47 169.23 17100.22 37845.11 2017-08-25 01:47:26.000 237 33762.45 169.26 17100.20 88888.00 2017-08-25 01:47:27.000 237 33762.45 169.28 17100.23 88888.00 2017-08-25 01:47:28.000 237 33762.44 169.29 17100.19 88888.00 2017-08-25 01:47:29.000 237 33762.42 169.26 17100.18 88888.00 2017-08-25 01:47:30.000 237 33762.47 169.27 17100.21 37845.28 2017-08-25 01:47:31.000 237 33762.47 169.26 17100.22 88888.00 2017-08-25 01:47:32.000 237 33762.46 169.25 17100.19 88888.00 2017-08-25 01:47:33.000 237 33762.44 169.23 17100.16 88888.00 2017-08-25 01:47:34.000 237 33762.46 169.20 17100.17 88888.00 2017-08-25 01:47:35.000 237 33762.44 169.22 17100.16 37845.32 2017-08-25 01:47:36.000 237 33762.45 169.24 17100.19 88888.00 2017-08-25 01:47:37.000 237 33762.42 169.20 17100.16 88888.00 2017-08-25 01:47:38.000 237 33762.44 169.23 17100.16 88888.00 2017-08-25 01:47:39.000 237 33762.43 169.24 17100.16 88888.00 2017-08-25 01:47:40.000 237 33762.46 169.22 17100.15 37845.18 2017-08-25 01:47:41.000 237 33762.47 169.21 17100.13 88888.00 2017-08-25 01:47:42.000 237 33762.46 169.20 17100.14 88888.00 2017-08-25 01:47:43.000 237 33762.46 169.21 17100.13 88888.00 2017-08-25 01:47:44.000 237 33762.47 169.22 17100.12 88888.00 2017-08-25 01:47:45.000 237 33762.48 169.22 17100.21 37845.26 2017-08-25 01:47:46.000 237 33762.47 169.18 17100.19 88888.00 2017-08-25 01:47:47.000 237 33762.43 169.15 17100.18 88888.00 2017-08-25 01:47:48.000 237 33762.43 169.17 17100.15 88888.00 2017-08-25 01:47:49.000 237 33762.46 169.19 17100.13 88888.00 2017-08-25 01:47:50.000 237 33762.43 169.19 17100.10 37845.22 2017-08-25 01:47:51.000 237 33762.43 169.20 17100.14 88888.00 2017-08-25 01:47:52.000 237 33762.45 169.21 17100.14 88888.00 2017-08-25 01:47:53.000 237 33762.45 169.28 17100.13 88888.00 2017-08-25 01:47:54.000 237 33762.45 169.28 17100.16 88888.00 2017-08-25 01:47:55.000 237 33762.44 169.26 17100.17 37845.28 2017-08-25 01:47:56.000 237 33762.47 169.24 17100.17 88888.00 2017-08-25 01:47:57.000 237 33762.47 169.22 17100.16 88888.00 2017-08-25 01:47:58.000 237 33762.49 169.20 17100.19 88888.00 2017-08-25 01:47:59.000 237 33762.47 169.21 17100.18 88888.00 2017-08-25 01:48:00.000 237 33762.46 169.21 17100.17 37845.24 2017-08-25 01:48:01.000 237 33762.44 169.26 17100.17 88888.00 2017-08-25 01:48:02.000 237 33762.54 169.27 17100.20 88888.00 2017-08-25 01:48:03.000 237 33762.56 169.19 17100.16 88888.00 2017-08-25 01:48:04.000 237 33762.53 169.19 17100.13 88888.00 2017-08-25 01:48:05.000 237 33762.51 169.25 17100.13 37845.22 2017-08-25 01:48:06.000 237 33762.48 169.22 17100.15 88888.00 2017-08-25 01:48:07.000 237 33762.48 169.23 17100.16 88888.00 2017-08-25 01:48:08.000 237 33762.49 169.24 17100.16 88888.00 2017-08-25 01:48:09.000 237 33762.48 169.22 17100.17 88888.00 2017-08-25 01:48:10.000 237 33762.48 169.22 17100.19 37845.21 2017-08-25 01:48:11.000 237 33762.44 169.20 17100.22 88888.00 2017-08-25 01:48:12.000 237 33762.45 169.19 17100.18 88888.00 2017-08-25 01:48:13.000 237 33762.45 169.22 17100.18 88888.00 2017-08-25 01:48:14.000 237 33762.44 169.25 17100.19 88888.00 2017-08-25 01:48:15.000 237 33762.48 169.25 17100.17 37845.35 2017-08-25 01:48:16.000 237 33762.48 169.24 17100.17 88888.00 2017-08-25 01:48:17.000 237 33762.46 169.21 17100.22 88888.00 2017-08-25 01:48:18.000 237 33762.43 169.21 17100.22 88888.00 2017-08-25 01:48:19.000 237 33762.45 169.21 17100.21 88888.00 2017-08-25 01:48:20.000 237 33762.46 169.25 17100.21 37845.28 2017-08-25 01:48:21.000 237 33762.45 169.23 17100.22 88888.00 2017-08-25 01:48:22.000 237 33762.47 169.17 17100.17 88888.00 2017-08-25 01:48:23.000 237 33762.43 169.19 17100.17 88888.00 2017-08-25 01:48:24.000 237 33762.44 169.23 17100.18 88888.00 2017-08-25 01:48:25.000 237 33762.46 169.20 17100.18 37845.22 2017-08-25 01:48:26.000 237 33762.49 169.23 17100.19 88888.00 2017-08-25 01:48:27.000 237 33762.47 169.28 17100.21 88888.00 2017-08-25 01:48:28.000 237 33762.43 169.28 17100.23 88888.00 2017-08-25 01:48:29.000 237 33762.42 169.23 17100.21 88888.00 2017-08-25 01:48:30.000 237 33762.44 169.21 17100.21 37845.21 2017-08-25 01:48:31.000 237 33762.47 169.20 17100.21 88888.00 2017-08-25 01:48:32.000 237 33762.48 169.22 17100.18 88888.00 2017-08-25 01:48:33.000 237 33762.49 169.26 17100.18 88888.00 2017-08-25 01:48:34.000 237 33762.52 169.25 17100.18 88888.00 2017-08-25 01:48:35.000 237 33762.50 169.24 17100.19 37845.26 2017-08-25 01:48:36.000 237 33762.48 169.26 17100.18 88888.00 2017-08-25 01:48:37.000 237 33762.45 169.34 17100.18 88888.00 2017-08-25 01:48:38.000 237 33762.48 169.31 17100.19 88888.00 2017-08-25 01:48:39.000 237 33762.48 169.32 17100.19 88888.00 2017-08-25 01:48:40.000 237 33762.51 169.31 17100.22 37845.26 2017-08-25 01:48:41.000 237 33762.51 169.27 17100.22 88888.00 2017-08-25 01:48:42.000 237 33762.51 169.26 17100.22 88888.00 2017-08-25 01:48:43.000 237 33762.50 169.29 17100.22 88888.00 2017-08-25 01:48:44.000 237 33762.50 169.29 17100.19 88888.00 2017-08-25 01:48:45.000 237 33762.50 169.25 17100.18 37845.22 2017-08-25 01:48:46.000 237 33762.50 169.29 17100.22 88888.00 2017-08-25 01:48:47.000 237 33762.51 169.24 17100.22 88888.00 2017-08-25 01:48:48.000 237 33762.51 169.24 17100.23 88888.00 2017-08-25 01:48:49.000 237 33762.50 169.27 17100.20 88888.00 2017-08-25 01:48:50.000 237 33762.49 169.30 17100.19 37845.28 2017-08-25 01:48:51.000 237 33762.50 169.33 17100.21 88888.00 2017-08-25 01:48:52.000 237 33762.53 169.30 17100.22 88888.00 2017-08-25 01:48:53.000 237 33762.48 169.25 17100.22 88888.00 2017-08-25 01:48:54.000 237 33762.48 169.25 17100.19 88888.00 2017-08-25 01:48:55.000 237 33762.51 169.28 17100.16 37845.32 2017-08-25 01:48:56.000 237 33762.48 169.30 17100.23 88888.00 2017-08-25 01:48:57.000 237 33762.51 169.29 17100.21 88888.00 2017-08-25 01:48:58.000 237 33762.49 169.26 17100.23 88888.00 2017-08-25 01:48:59.000 237 33762.49 169.25 17100.24 88888.00 2017-08-25 01:49:00.000 237 33762.46 169.21 17100.24 37845.24 2017-08-25 01:49:01.000 237 33762.46 169.17 17100.25 88888.00 2017-08-25 01:49:02.000 237 33762.46 169.20 17100.24 88888.00 2017-08-25 01:49:03.000 237 33762.50 169.21 17100.25 88888.00 2017-08-25 01:49:04.000 237 33762.51 169.20 17100.23 88888.00 2017-08-25 01:49:05.000 237 33762.52 169.20 17100.22 37845.32 2017-08-25 01:49:06.000 237 33762.52 169.24 17100.20 88888.00 2017-08-25 01:49:07.000 237 33762.49 169.28 17100.15 88888.00 2017-08-25 01:49:08.000 237 33762.51 169.29 17100.19 88888.00 2017-08-25 01:49:09.000 237 33762.47 169.25 17100.20 88888.00 2017-08-25 01:49:10.000 237 33762.46 169.23 17100.20 37845.24 2017-08-25 01:49:11.000 237 33762.49 169.26 17100.19 88888.00 2017-08-25 01:49:12.000 237 33762.51 169.24 17100.20 88888.00 2017-08-25 01:49:13.000 237 33762.52 169.27 17100.21 88888.00 2017-08-25 01:49:14.000 237 33762.53 169.25 17100.22 88888.00 2017-08-25 01:49:15.000 237 33762.53 169.22 17100.21 37845.26 2017-08-25 01:49:16.000 237 33762.54 169.22 17100.23 88888.00 2017-08-25 01:49:17.000 237 33762.55 169.24 17100.22 88888.00 2017-08-25 01:49:18.000 237 33762.54 169.28 17100.20 88888.00 2017-08-25 01:49:19.000 237 33762.53 169.26 17100.20 88888.00 2017-08-25 01:49:20.000 237 33762.53 169.23 17100.20 37845.29 2017-08-25 01:49:21.000 237 33762.54 169.21 17100.24 88888.00 2017-08-25 01:49:22.000 237 33762.49 169.25 17100.28 88888.00 2017-08-25 01:49:23.000 237 33762.46 169.23 17100.26 88888.00 2017-08-25 01:49:24.000 237 33762.50 169.22 17100.25 88888.00 2017-08-25 01:49:25.000 237 33762.50 169.19 17100.20 37845.19 2017-08-25 01:49:26.000 237 33762.52 169.17 17100.19 88888.00 2017-08-25 01:49:27.000 237 33762.51 169.21 17100.20 88888.00 2017-08-25 01:49:28.000 237 33762.52 169.26 17100.21 88888.00 2017-08-25 01:49:29.000 237 33762.49 169.28 17100.24 88888.00 2017-08-25 01:49:30.000 237 33762.47 169.29 17100.24 37845.26 2017-08-25 01:49:31.000 237 33762.42 169.28 17100.22 88888.00 2017-08-25 01:49:32.000 237 33762.48 169.27 17100.23 88888.00 2017-08-25 01:49:33.000 237 33762.48 169.27 17100.21 88888.00 2017-08-25 01:49:34.000 237 33762.46 169.25 17100.21 88888.00 2017-08-25 01:49:35.000 237 33762.44 169.26 17100.24 37845.28 2017-08-25 01:49:36.000 237 33762.42 169.27 17100.24 88888.00 2017-08-25 01:49:37.000 237 33762.41 169.26 17100.26 88888.00 2017-08-25 01:49:38.000 237 33762.40 169.28 17100.27 88888.00 2017-08-25 01:49:39.000 237 33762.39 169.25 17100.26 88888.00 2017-08-25 01:49:40.000 237 33762.45 169.22 17100.25 37845.26 2017-08-25 01:49:41.000 237 33762.47 169.23 17100.24 88888.00 2017-08-25 01:49:42.000 237 33762.45 169.23 17100.25 88888.00 2017-08-25 01:49:43.000 237 33762.42 169.20 17100.22 88888.00 2017-08-25 01:49:44.000 237 33762.43 169.21 17100.19 88888.00 2017-08-25 01:49:45.000 237 33762.42 169.18 17100.19 37845.26 2017-08-25 01:49:46.000 237 33762.42 169.23 17100.25 88888.00 2017-08-25 01:49:47.000 237 33762.38 169.22 17100.22 88888.00 2017-08-25 01:49:48.000 237 33762.41 169.24 17100.21 88888.00 2017-08-25 01:49:49.000 237 33762.44 169.23 17100.23 88888.00 2017-08-25 01:49:50.000 237 33762.45 169.21 17100.26 37845.22 2017-08-25 01:49:51.000 237 33762.46 169.19 17100.22 88888.00 2017-08-25 01:49:52.000 237 33762.46 169.18 17100.22 88888.00 2017-08-25 01:49:53.000 237 33762.41 169.19 17100.17 88888.00 2017-08-25 01:49:54.000 237 33762.45 169.19 17100.18 88888.00 2017-08-25 01:49:55.000 237 33762.42 169.22 17100.20 37845.24 2017-08-25 01:49:56.000 237 33762.44 169.22 17100.24 88888.00 2017-08-25 01:49:57.000 237 33762.44 169.18 17100.19 88888.00 2017-08-25 01:49:58.000 237 33762.44 169.21 17100.22 88888.00 2017-08-25 01:49:59.000 237 33762.42 169.24 17100.19 88888.00 2017-08-25 01:50:00.000 237 33762.42 169.22 17100.17 37845.17 2017-08-25 01:50:01.000 237 33762.41 169.21 17100.16 88888.00 2017-08-25 01:50:02.000 237 33762.42 169.23 17100.21 88888.00 2017-08-25 01:50:03.000 237 33762.43 169.21 17100.21 88888.00 2017-08-25 01:50:04.000 237 33762.39 169.20 17100.18 88888.00 2017-08-25 01:50:05.000 237 33762.38 169.20 17100.18 37845.18 2017-08-25 01:50:06.000 237 33762.35 169.18 17100.14 88888.00 2017-08-25 01:50:07.000 237 33762.34 169.17 17100.19 88888.00 2017-08-25 01:50:08.000 237 33762.36 169.16 17100.18 88888.00 2017-08-25 01:50:09.000 237 33762.38 169.14 17100.16 88888.00 2017-08-25 01:50:10.000 237 33762.34 169.17 17100.13 37845.12 2017-08-25 01:50:11.000 237 33762.34 169.21 17100.11 88888.00 2017-08-25 01:50:12.000 237 33762.32 169.21 17100.08 88888.00 2017-08-25 01:50:13.000 237 33762.34 169.18 17100.11 88888.00 2017-08-25 01:50:14.000 237 33762.37 169.19 17100.16 88888.00 2017-08-25 01:50:15.000 237 33762.37 169.19 17100.17 37845.21 2017-08-25 01:50:16.000 237 33762.36 169.20 17100.11 88888.00 2017-08-25 01:50:17.000 237 33762.35 169.20 17100.13 88888.00 2017-08-25 01:50:18.000 237 33762.32 169.22 17100.13 88888.00 2017-08-25 01:50:19.000 237 33762.34 169.25 17100.12 88888.00 2017-08-25 01:50:20.000 237 33762.37 169.27 17100.12 37845.17 2017-08-25 01:50:21.000 237 33762.40 169.24 17100.10 88888.00 2017-08-25 01:50:22.000 237 33762.35 169.23 17100.11 88888.00 2017-08-25 01:50:23.000 237 33762.33 169.26 17100.13 88888.00 2017-08-25 01:50:24.000 237 33762.38 169.25 17100.15 88888.00 2017-08-25 01:50:25.000 237 33762.43 169.26 17100.19 37845.17 2017-08-25 01:50:26.000 237 33762.44 169.26 17100.18 88888.00 2017-08-25 01:50:27.000 237 33762.43 169.24 17100.15 88888.00 2017-08-25 01:50:28.000 237 33762.45 169.25 17100.10 88888.00 2017-08-25 01:50:29.000 237 33762.43 169.24 17100.13 88888.00 2017-08-25 01:50:30.000 237 33762.43 169.23 17100.18 37845.11 2017-08-25 01:50:31.000 237 33762.38 169.23 17100.19 88888.00 2017-08-25 01:50:32.000 237 33762.36 169.26 17100.17 88888.00 2017-08-25 01:50:33.000 237 33762.36 169.25 17100.20 88888.00 2017-08-25 01:50:34.000 237 33762.36 169.26 17100.22 88888.00 2017-08-25 01:50:35.000 237 33762.36 169.25 17100.20 37845.17 2017-08-25 01:50:36.000 237 33762.39 169.27 17100.18 88888.00 2017-08-25 01:50:37.000 237 33762.37 169.24 17100.15 88888.00 2017-08-25 01:50:38.000 237 33762.37 169.23 17100.12 88888.00 2017-08-25 01:50:39.000 237 33762.35 169.21 17100.11 88888.00 2017-08-25 01:50:40.000 237 33762.35 169.23 17100.12 37845.12 2017-08-25 01:50:41.000 237 33762.30 169.22 17100.12 88888.00 2017-08-25 01:50:42.000 237 33762.34 169.23 17100.13 88888.00 2017-08-25 01:50:43.000 237 33762.32 169.19 17100.11 88888.00 2017-08-25 01:50:44.000 237 33762.30 169.19 17100.11 88888.00 2017-08-25 01:50:45.000 237 33762.29 169.22 17100.13 37845.24 2017-08-25 01:50:46.000 237 33762.30 169.22 17100.11 88888.00 2017-08-25 01:50:47.000 237 33762.33 169.20 17100.12 88888.00 2017-08-25 01:50:48.000 237 33762.33 169.21 17100.09 88888.00 2017-08-25 01:50:49.000 237 33762.35 169.24 17100.12 88888.00 2017-08-25 01:50:50.000 237 33762.37 169.18 17100.13 37845.14 2017-08-25 01:50:51.000 237 33762.34 169.17 17100.15 88888.00 2017-08-25 01:50:52.000 237 33762.33 169.19 17100.12 88888.00 2017-08-25 01:50:53.000 237 33762.30 169.23 17100.10 88888.00 2017-08-25 01:50:54.000 237 33762.33 169.24 17100.13 88888.00 2017-08-25 01:50:55.000 237 33762.30 169.24 17100.10 37845.10 2017-08-25 01:50:56.000 237 33762.31 169.25 17100.08 88888.00 2017-08-25 01:50:57.000 237 33762.33 169.25 17100.06 88888.00 2017-08-25 01:50:58.000 237 33762.34 169.22 17100.11 88888.00 2017-08-25 01:50:59.000 237 33762.34 169.23 17100.12 88888.00 2017-08-25 01:51:00.000 237 33762.35 169.24 17100.13 37845.17 2017-08-25 01:51:01.000 237 33762.33 169.23 17100.14 88888.00 2017-08-25 01:51:02.000 237 33762.30 169.25 17100.16 88888.00 2017-08-25 01:51:03.000 237 33762.30 169.22 17100.17 88888.00 2017-08-25 01:51:04.000 237 33762.35 169.20 17100.15 88888.00 2017-08-25 01:51:05.000 237 33762.34 169.22 17100.16 37845.18 2017-08-25 01:51:06.000 237 33762.34 169.24 17100.12 88888.00 2017-08-25 01:51:07.000 237 33762.36 169.25 17100.14 88888.00 2017-08-25 01:51:08.000 237 33762.38 169.30 17100.17 88888.00 2017-08-25 01:51:09.000 237 33762.42 169.28 17100.17 88888.00 2017-08-25 01:51:10.000 237 33762.38 169.29 17100.18 37845.14 2017-08-25 01:51:11.000 237 33762.39 169.29 17100.12 88888.00 2017-08-25 01:51:12.000 237 33762.38 169.30 17100.09 88888.00 2017-08-25 01:51:13.000 237 33762.40 169.24 17100.09 88888.00 2017-08-25 01:51:14.000 237 33762.38 169.25 17100.12 88888.00 2017-08-25 01:51:15.000 237 33762.35 169.25 17100.12 37845.14 2017-08-25 01:51:16.000 237 33762.36 169.26 17100.13 88888.00 2017-08-25 01:51:17.000 237 33762.34 169.26 17100.14 88888.00 2017-08-25 01:51:18.000 237 33762.35 169.26 17100.11 88888.00 2017-08-25 01:51:19.000 237 33762.37 169.29 17100.13 88888.00 2017-08-25 01:51:20.000 237 33762.40 169.30 17100.16 37845.21 2017-08-25 01:51:21.000 237 33762.38 169.29 17100.14 88888.00 2017-08-25 01:51:22.000 237 33762.39 169.24 17100.13 88888.00 2017-08-25 01:51:23.000 237 33762.37 169.23 17100.11 88888.00 2017-08-25 01:51:24.000 237 33762.35 169.22 17100.14 88888.00 2017-08-25 01:51:25.000 237 33762.36 169.23 17100.15 37845.17 2017-08-25 01:51:26.000 237 33762.37 169.26 17100.17 88888.00 2017-08-25 01:51:27.000 237 33762.35 169.23 17100.18 88888.00 2017-08-25 01:51:28.000 237 33762.36 169.22 17100.18 88888.00 2017-08-25 01:51:29.000 237 33762.35 169.20 17100.19 88888.00 2017-08-25 01:51:30.000 237 33762.37 169.25 17100.21 37845.14 2017-08-25 01:51:31.000 237 33762.40 169.24 17100.19 88888.00 2017-08-25 01:51:32.000 237 33762.42 169.21 17100.17 88888.00 2017-08-25 01:51:33.000 237 33762.38 169.18 17100.18 88888.00 2017-08-25 01:51:34.000 237 33762.34 169.18 17100.16 88888.00 2017-08-25 01:51:35.000 237 33762.34 169.18 17100.14 37845.18 2017-08-25 01:51:36.000 237 33762.35 169.20 17100.12 88888.00 2017-08-25 01:51:37.000 237 33762.35 169.20 17100.16 88888.00 2017-08-25 01:51:38.000 237 33762.32 169.19 17100.19 88888.00 2017-08-25 01:51:39.000 237 33762.31 169.20 17100.21 88888.00 2017-08-25 01:51:40.000 237 33762.34 169.19 17100.19 37845.17 2017-08-25 01:51:41.000 237 33762.35 169.16 17100.20 88888.00 2017-08-25 01:51:42.000 237 33762.36 169.20 17100.20 88888.00 2017-08-25 01:51:43.000 237 33762.38 169.22 17100.19 88888.00 2017-08-25 01:51:44.000 237 33762.36 169.25 17100.17 88888.00 2017-08-25 01:51:45.000 237 33762.35 169.27 17100.18 37845.14 2017-08-25 01:51:46.000 237 33762.35 169.29 17100.14 88888.00 2017-08-25 01:51:47.000 237 33762.37 169.27 17100.12 88888.00 2017-08-25 01:51:48.000 237 33762.39 169.25 17100.14 88888.00 2017-08-25 01:51:49.000 237 33762.34 169.21 17100.15 88888.00 2017-08-25 01:51:50.000 237 33762.35 169.19 17100.17 37845.10 2017-08-25 01:51:51.000 237 33762.32 169.22 17100.16 88888.00 2017-08-25 01:51:52.000 237 33762.31 169.23 17100.16 88888.00 2017-08-25 01:51:53.000 237 33762.33 169.22 17100.17 88888.00 2017-08-25 01:51:54.000 237 33762.36 169.22 17100.23 88888.00 2017-08-25 01:51:55.000 237 33762.35 169.23 17100.17 37845.19 2017-08-25 01:51:56.000 237 33762.34 169.24 17100.11 88888.00 2017-08-25 01:51:57.000 237 33762.31 169.22 17100.15 88888.00 2017-08-25 01:51:58.000 237 33762.33 169.25 17100.19 88888.00 2017-08-25 01:51:59.000 237 33762.36 169.25 17100.15 88888.00 2017-08-25 01:52:00.000 237 33762.38 169.22 17100.12 37845.17 2017-08-25 01:52:01.000 237 33762.41 169.19 17100.14 88888.00 2017-08-25 01:52:02.000 237 33762.40 169.20 17100.19 88888.00 2017-08-25 01:52:03.000 237 33762.39 169.24 17100.19 88888.00 2017-08-25 01:52:04.000 237 33762.41 169.22 17100.16 88888.00 2017-08-25 01:52:05.000 237 33762.38 169.19 17100.16 37845.10 2017-08-25 01:52:06.000 237 33762.32 169.16 17100.10 88888.00 2017-08-25 01:52:07.000 237 33762.31 169.17 17100.10 88888.00 2017-08-25 01:52:08.000 237 33762.36 169.15 17100.11 88888.00 2017-08-25 01:52:09.000 237 33762.35 169.10 17100.15 88888.00 2017-08-25 01:52:10.000 237 33762.34 169.17 17100.13 37845.10 2017-08-25 01:52:11.000 237 33762.31 169.18 17100.13 88888.00 2017-08-25 01:52:12.000 237 33762.31 169.25 17100.17 88888.00 2017-08-25 01:52:13.000 237 33762.31 169.24 17100.20 88888.00 2017-08-25 01:52:14.000 237 33762.34 169.23 17100.17 88888.00 2017-08-25 01:52:15.000 237 33762.35 169.19 17100.14 37845.11 2017-08-25 01:52:16.000 237 33762.33 169.16 17100.16 88888.00 2017-08-25 01:52:17.000 237 33762.33 169.20 17100.17 88888.00 2017-08-25 01:52:18.000 237 33762.33 169.20 17100.13 88888.00 2017-08-25 01:52:19.000 237 33762.36 169.22 17100.10 88888.00 2017-08-25 01:52:20.000 237 33762.34 169.22 17100.06 37845.12 2017-08-25 01:52:21.000 237 33762.28 169.23 17100.09 88888.00 2017-08-25 01:52:22.000 237 33762.26 169.20 17100.09 88888.00 2017-08-25 01:52:23.000 237 33762.25 169.19 17100.08 88888.00 2017-08-25 01:52:24.000 237 33762.28 169.21 17100.10 88888.00 2017-08-25 01:52:25.000 237 33762.35 169.19 17100.13 37845.04 2017-08-25 01:52:26.000 237 33762.35 169.16 17100.12 88888.00 2017-08-25 01:52:27.000 237 33762.30 169.19 17100.09 88888.00 2017-08-25 01:52:28.000 237 33762.33 169.20 17100.07 88888.00 2017-08-25 01:52:29.000 237 33762.37 169.17 17100.09 88888.00 2017-08-25 01:52:30.000 237 33762.38 169.24 17100.11 37845.04 2017-08-25 01:52:31.000 237 33762.31 169.23 17100.10 88888.00 2017-08-25 01:52:32.000 237 33762.30 169.20 17100.09 88888.00 2017-08-25 01:52:33.000 237 33762.29 169.23 17100.06 88888.00 2017-08-25 01:52:34.000 237 33762.32 169.21 17100.08 88888.00 2017-08-25 01:52:35.000 237 33762.27 169.22 17100.13 37845.10 2017-08-25 01:52:36.000 237 33762.29 169.26 17100.14 88888.00 2017-08-25 01:52:37.000 237 33762.29 169.26 17100.12 88888.00 2017-08-25 01:52:38.000 237 33762.24 169.24 17100.12 88888.00 2017-08-25 01:52:39.000 237 33762.24 169.24 17100.14 88888.00 2017-08-25 01:52:40.000 237 33762.25 169.24 17100.17 37845.15 2017-08-25 01:52:41.000 237 33762.26 169.24 17100.21 88888.00 2017-08-25 01:52:42.000 237 33762.29 169.23 17100.22 88888.00 2017-08-25 01:52:43.000 237 33762.28 169.20 17100.22 88888.00 2017-08-25 01:52:44.000 237 33762.30 169.21 17100.23 88888.00 2017-08-25 01:52:45.000 237 33762.30 169.19 17100.26 37845.11 2017-08-25 01:52:46.000 237 33762.32 169.23 17100.23 88888.00 2017-08-25 01:52:47.000 237 33762.31 169.27 17100.19 88888.00 2017-08-25 01:52:48.000 237 33762.29 169.29 17100.20 88888.00 2017-08-25 01:52:49.000 237 33762.30 169.22 17100.16 88888.00 2017-08-25 01:52:50.000 237 33762.37 169.21 17100.15 37845.14 2017-08-25 01:52:51.000 237 33762.37 169.20 17100.18 88888.00 2017-08-25 01:52:52.000 237 33762.36 169.18 17100.17 88888.00 2017-08-25 01:52:53.000 237 33762.36 169.20 17100.17 88888.00 2017-08-25 01:52:54.000 237 33762.32 169.21 17100.16 88888.00 2017-08-25 01:52:55.000 237 33762.33 169.18 17100.15 37845.04 2017-08-25 01:52:56.000 237 33762.37 169.20 17100.16 88888.00 2017-08-25 01:52:57.000 237 33762.34 169.22 17100.18 88888.00 2017-08-25 01:52:58.000 237 33762.31 169.23 17100.16 88888.00 2017-08-25 01:52:59.000 237 33762.33 169.22 17100.15 88888.00 2017-08-25 01:53:00.000 237 33762.34 169.20 17100.14 37845.15 2017-08-25 01:53:01.000 237 33762.32 169.22 17100.18 88888.00 2017-08-25 01:53:02.000 237 33762.34 169.23 17100.20 88888.00 2017-08-25 01:53:03.000 237 33762.32 169.22 17100.11 88888.00 2017-08-25 01:53:04.000 237 33762.29 169.24 17100.11 88888.00 2017-08-25 01:53:05.000 237 33762.31 169.24 17100.15 37845.14 2017-08-25 01:53:06.000 237 33762.29 169.24 17100.17 88888.00 2017-08-25 01:53:07.000 237 33762.29 169.22 17100.17 88888.00 2017-08-25 01:53:08.000 237 33762.29 169.24 17100.17 88888.00 2017-08-25 01:53:09.000 237 33762.26 169.26 17100.15 88888.00 2017-08-25 01:53:10.000 237 33762.29 169.27 17100.18 37845.12 2017-08-25 01:53:11.000 237 33762.33 169.24 17100.16 88888.00 2017-08-25 01:53:12.000 237 33762.33 169.26 17100.15 88888.00 2017-08-25 01:53:13.000 237 33762.33 169.22 17100.14 88888.00 2017-08-25 01:53:14.000 237 33762.30 169.18 17100.13 88888.00 2017-08-25 01:53:15.000 237 33762.32 169.16 17100.17 37845.07 2017-08-25 01:53:16.000 237 33762.33 169.15 17100.18 88888.00 2017-08-25 01:53:17.000 237 33762.34 169.16 17100.20 88888.00 2017-08-25 01:53:18.000 237 33762.38 169.17 17100.19 88888.00 2017-08-25 01:53:19.000 237 33762.36 169.19 17100.17 88888.00 2017-08-25 01:53:20.000 237 33762.35 169.21 17100.12 37845.14 2017-08-25 01:53:21.000 237 33762.34 169.21 17100.13 88888.00 2017-08-25 01:53:22.000 237 33762.33 169.23 17100.16 88888.00 2017-08-25 01:53:23.000 237 33762.31 169.26 17100.12 88888.00 2017-08-25 01:53:24.000 237 33762.28 169.22 17100.15 88888.00 2017-08-25 01:53:25.000 237 33762.27 169.17 17100.17 37845.10 2017-08-25 01:53:26.000 237 33762.26 169.19 17100.17 88888.00 2017-08-25 01:53:27.000 237 33762.27 169.18 17100.15 88888.00 2017-08-25 01:53:28.000 237 33762.28 169.18 17100.17 88888.00 2017-08-25 01:53:29.000 237 33762.29 169.17 17100.18 88888.00 2017-08-25 01:53:30.000 237 33762.30 169.16 17100.18 37845.07 2017-08-25 01:53:31.000 237 33762.29 169.18 17100.16 88888.00 2017-08-25 01:53:32.000 237 33762.30 169.21 17100.20 88888.00 2017-08-25 01:53:33.000 237 33762.31 169.21 17100.20 88888.00 2017-08-25 01:53:34.000 237 33762.32 169.24 17100.18 88888.00 2017-08-25 01:53:35.000 237 33762.32 169.25 17100.18 37845.07 2017-08-25 01:53:36.000 237 33762.31 169.24 17100.18 88888.00 2017-08-25 01:53:37.000 237 33762.31 169.25 17100.18 88888.00 2017-08-25 01:53:38.000 237 33762.32 169.24 17100.18 88888.00 2017-08-25 01:53:39.000 237 33762.31 169.24 17100.17 88888.00 2017-08-25 01:53:40.000 237 33762.32 169.23 17100.19 37845.14 2017-08-25 01:53:41.000 237 33762.30 169.22 17100.15 88888.00 2017-08-25 01:53:42.000 237 33762.30 169.21 17100.18 88888.00 2017-08-25 01:53:43.000 237 33762.31 169.19 17100.18 88888.00 2017-08-25 01:53:44.000 237 33762.32 169.19 17100.17 88888.00 2017-08-25 01:53:45.000 237 33762.29 169.18 17100.15 37845.19 2017-08-25 01:53:46.000 237 33762.33 169.18 17100.18 88888.00 2017-08-25 01:53:47.000 237 33762.36 169.15 17100.17 88888.00 2017-08-25 01:53:48.000 237 33762.34 169.19 17100.16 88888.00 2017-08-25 01:53:49.000 237 33762.40 169.20 17100.15 88888.00 2017-08-25 01:53:50.000 237 33762.44 169.21 17100.12 37845.07 2017-08-25 01:53:51.000 237 33762.41 169.23 17100.11 88888.00 2017-08-25 01:53:52.000 237 33762.41 169.22 17100.10 88888.00 2017-08-25 01:53:53.000 237 33762.39 169.18 17100.09 88888.00 2017-08-25 01:53:54.000 237 33762.38 169.16 17100.11 88888.00 2017-08-25 01:53:55.000 237 33762.37 169.15 17100.13 37845.14 2017-08-25 01:53:56.000 237 33762.41 169.16 17100.15 88888.00 2017-08-25 01:53:57.000 237 33762.37 169.17 17100.14 88888.00 2017-08-25 01:53:58.000 237 33762.34 169.17 17100.10 88888.00 2017-08-25 01:53:59.000 237 33762.39 169.16 17100.12 88888.00 2017-08-25 01:54:00.000 237 33762.37 169.20 17100.12 37845.10 2017-08-25 01:54:01.000 237 33762.34 169.19 17100.11 88888.00 2017-08-25 01:54:02.000 237 33762.37 169.18 17100.12 88888.00 2017-08-25 01:54:03.000 237 33762.32 169.14 17100.13 88888.00 2017-08-25 01:54:04.000 237 33762.33 169.19 17100.16 88888.00 2017-08-25 01:54:05.000 237 33762.35 169.22 17100.14 37845.15 2017-08-25 01:54:06.000 237 33762.36 169.17 17100.11 88888.00 2017-08-25 01:54:07.000 237 33762.33 169.13 17100.14 88888.00 2017-08-25 01:54:08.000 237 33762.34 169.18 17100.13 88888.00 2017-08-25 01:54:09.000 237 33762.31 169.16 17100.14 88888.00 2017-08-25 01:54:10.000 237 33762.36 169.15 17100.15 37845.12 2017-08-25 01:54:11.000 237 33762.37 169.17 17100.16 88888.00 2017-08-25 01:54:12.000 237 33762.32 169.14 17100.13 88888.00 2017-08-25 01:54:13.000 237 33762.32 169.15 17100.15 88888.00 2017-08-25 01:54:14.000 237 33762.35 169.18 17100.18 88888.00 2017-08-25 01:54:15.000 237 33762.33 169.19 17100.18 37845.15 2017-08-25 01:54:16.000 237 33762.35 169.17 17100.21 88888.00 2017-08-25 01:54:17.000 237 33762.31 169.14 17100.18 88888.00 2017-08-25 01:54:18.000 237 33762.31 169.13 17100.17 88888.00 2017-08-25 01:54:19.000 237 33762.32 169.11 17100.17 88888.00 2017-08-25 01:54:20.000 237 33762.30 169.13 17100.13 37845.12 2017-08-25 01:54:21.000 237 33762.32 169.14 17100.12 88888.00 2017-08-25 01:54:22.000 237 33762.31 169.18 17100.14 88888.00 2017-08-25 01:54:23.000 237 33762.35 169.17 17100.16 88888.00 2017-08-25 01:54:24.000 237 33762.35 169.11 17100.18 88888.00 2017-08-25 01:54:25.000 237 33762.34 169.15 17100.19 37845.07 2017-08-25 01:54:26.000 237 33762.29 169.19 17100.15 88888.00 2017-08-25 01:54:27.000 237 33762.27 169.22 17100.17 88888.00 2017-08-25 01:54:28.000 237 33762.29 169.20 17100.21 88888.00 2017-08-25 01:54:29.000 237 33762.35 169.14 17100.23 88888.00 2017-08-25 01:54:30.000 237 33762.36 169.09 17100.24 37845.06 2017-08-25 01:54:31.000 237 33762.30 169.08 17100.24 88888.00 2017-08-25 01:54:32.000 237 33762.29 169.08 17100.23 88888.00 2017-08-25 01:54:33.000 237 33762.29 169.08 17100.20 88888.00 2017-08-25 01:54:34.000 237 33762.26 169.12 17100.23 88888.00 2017-08-25 01:54:35.000 237 33762.29 169.10 17100.25 37845.24 2017-08-25 01:54:36.000 237 33762.33 169.07 17100.26 88888.00 2017-08-25 01:54:37.000 237 33762.36 169.09 17100.23 88888.00 2017-08-25 01:54:38.000 237 33762.34 169.09 17100.21 88888.00 2017-08-25 01:54:39.000 237 33762.33 169.08 17100.26 88888.00 2017-08-25 01:54:40.000 237 33762.31 169.08 17100.29 37845.17 2017-08-25 01:54:41.000 237 33762.31 169.10 17100.26 88888.00 2017-08-25 01:54:42.000 237 33762.32 169.11 17100.25 88888.00 2017-08-25 01:54:43.000 237 33762.32 169.10 17100.25 88888.00 2017-08-25 01:54:44.000 237 33762.32 169.08 17100.24 88888.00 2017-08-25 01:54:45.000 237 33762.32 169.06 17100.23 37845.12 2017-08-25 01:54:46.000 237 33762.28 169.05 17100.22 88888.00 2017-08-25 01:54:47.000 237 33762.23 169.06 17100.21 88888.00 2017-08-25 01:54:48.000 237 33762.24 169.05 17100.18 88888.00 2017-08-25 01:54:49.000 237 33762.28 169.06 17100.17 88888.00 2017-08-25 01:54:50.000 237 33762.28 169.05 17100.17 37845.06 2017-08-25 01:54:51.000 237 33762.28 169.05 17100.19 88888.00 2017-08-25 01:54:52.000 237 33762.28 169.07 17100.20 88888.00 2017-08-25 01:54:53.000 237 33762.27 169.07 17100.15 88888.00 2017-08-25 01:54:54.000 237 33762.25 169.07 17100.18 88888.00 2017-08-25 01:54:55.000 237 33762.22 169.06 17100.18 37845.06 2017-08-25 01:54:56.000 237 33762.21 169.02 17100.19 88888.00 2017-08-25 01:54:57.000 237 33762.23 169.05 17100.20 88888.00 2017-08-25 01:54:58.000 237 33762.24 169.06 17100.19 88888.00 2017-08-25 01:54:59.000 237 33762.23 169.10 17100.19 88888.00 2017-08-25 01:55:00.000 237 33762.23 169.13 17100.27 37845.14 2017-08-25 01:55:01.000 237 33762.25 169.11 17100.31 88888.00 2017-08-25 01:55:02.000 237 33762.26 169.11 17100.22 88888.00 2017-08-25 01:55:03.000 237 33762.25 169.12 17100.18 88888.00 2017-08-25 01:55:04.000 237 33762.26 169.10 17100.22 88888.00 2017-08-25 01:55:05.000 237 33762.25 169.16 17100.23 37845.10 2017-08-25 01:55:06.000 237 33762.23 169.14 17100.23 88888.00 2017-08-25 01:55:07.000 237 33762.23 169.14 17100.22 88888.00 2017-08-25 01:55:08.000 237 33762.23 169.15 17100.24 88888.00 2017-08-25 01:55:09.000 237 33762.25 169.12 17100.24 88888.00 2017-08-25 01:55:10.000 237 33762.27 169.16 17100.25 37845.03 2017-08-25 01:55:11.000 237 33762.26 169.13 17100.27 88888.00 2017-08-25 01:55:12.000 237 33762.28 169.17 17100.27 88888.00 2017-08-25 01:55:13.000 237 33762.25 169.18 17100.24 88888.00 2017-08-25 01:55:14.000 237 33762.21 169.15 17100.24 88888.00 2017-08-25 01:55:15.000 237 33762.22 169.13 17100.24 37844.99 2017-08-25 01:55:16.000 237 33762.23 169.11 17100.26 88888.00 2017-08-25 01:55:17.000 237 33762.22 169.11 17100.28 88888.00 2017-08-25 01:55:18.000 237 33762.25 169.10 17100.27 88888.00 2017-08-25 01:55:19.000 237 33762.23 169.09 17100.27 88888.00 2017-08-25 01:55:20.000 237 33762.23 169.14 17100.23 37845.14 2017-08-25 01:55:21.000 237 33762.25 169.16 17100.20 88888.00 2017-08-25 01:55:22.000 237 33762.27 169.16 17100.22 88888.00 2017-08-25 01:55:23.000 237 33762.25 169.14 17100.23 88888.00 2017-08-25 01:55:24.000 237 33762.29 169.13 17100.28 88888.00 2017-08-25 01:55:25.000 237 33762.26 169.15 17100.27 37845.07 2017-08-25 01:55:26.000 237 33762.25 169.16 17100.27 88888.00 2017-08-25 01:55:27.000 237 33762.24 169.16 17100.25 88888.00 2017-08-25 01:55:28.000 237 33762.25 169.14 17100.21 88888.00 2017-08-25 01:55:29.000 237 33762.24 169.14 17100.21 88888.00 2017-08-25 01:55:30.000 237 33762.26 169.17 17100.20 37844.93 2017-08-25 01:55:31.000 237 33762.25 169.17 17100.17 88888.00 2017-08-25 01:55:32.000 237 33762.23 169.14 17100.15 88888.00 2017-08-25 01:55:33.000 237 33762.23 169.12 17100.15 88888.00 2017-08-25 01:55:34.000 237 33762.25 169.09 17100.12 88888.00 2017-08-25 01:55:35.000 237 33762.27 169.10 17100.17 37845.15 2017-08-25 01:55:36.000 237 33762.25 169.12 17100.19 88888.00 2017-08-25 01:55:37.000 237 33762.20 169.10 17100.16 88888.00 2017-08-25 01:55:38.000 237 33762.22 169.10 17100.14 88888.00 2017-08-25 01:55:39.000 237 33762.21 169.12 17100.18 88888.00 2017-08-25 01:55:40.000 237 33762.21 169.13 17100.22 37845.07 2017-08-25 01:55:41.000 237 33762.19 169.14 17100.21 88888.00 2017-08-25 01:55:42.000 237 33762.20 169.12 17100.21 88888.00 2017-08-25 01:55:43.000 237 33762.20 169.11 17100.20 88888.00 2017-08-25 01:55:44.000 237 33762.20 169.13 17100.19 88888.00 2017-08-25 01:55:45.000 237 33762.22 169.18 17100.20 37845.17 2017-08-25 01:55:46.000 237 33762.26 169.20 17100.21 88888.00 2017-08-25 01:55:47.000 237 33762.30 169.15 17100.23 88888.00 2017-08-25 01:55:48.000 237 33762.30 169.12 17100.25 88888.00 2017-08-25 01:55:49.000 237 33762.27 169.07 17100.24 88888.00 2017-08-25 01:55:50.000 237 33762.26 169.09 17100.22 37845.10 2017-08-25 01:55:51.000 237 33762.25 169.09 17100.22 88888.00 2017-08-25 01:55:52.000 237 33762.24 169.11 17100.22 88888.00 2017-08-25 01:55:53.000 237 33762.20 169.12 17100.22 88888.00 2017-08-25 01:55:54.000 237 33762.26 169.10 17100.23 88888.00 2017-08-25 01:55:55.000 237 33762.26 169.09 17100.25 37845.15 2017-08-25 01:55:56.000 237 33762.22 169.09 17100.24 88888.00 2017-08-25 01:55:57.000 237 33762.20 169.10 17100.26 88888.00 2017-08-25 01:55:58.000 237 33762.18 169.11 17100.24 88888.00 2017-08-25 01:55:59.000 237 33762.19 169.10 17100.20 88888.00 2017-08-25 01:56:00.000 237 33762.18 169.12 17100.23 37845.11 2017-08-25 01:56:01.000 237 33762.16 169.07 17100.26 88888.00 2017-08-25 01:56:02.000 237 33762.17 169.09 17100.22 88888.00 2017-08-25 01:56:03.000 237 33762.19 169.04 17100.19 88888.00 2017-08-25 01:56:04.000 237 33762.18 169.04 17100.18 88888.00 2017-08-25 01:56:05.000 237 33762.19 169.04 17100.17 37845.07 2017-08-25 01:56:06.000 237 33762.21 169.10 17100.19 88888.00 2017-08-25 01:56:07.000 237 33762.18 169.13 17100.22 88888.00 2017-08-25 01:56:08.000 237 33762.17 169.08 17100.22 88888.00 2017-08-25 01:56:09.000 237 33762.20 169.10 17100.25 88888.00 2017-08-25 01:56:10.000 237 33762.18 169.12 17100.24 37845.14 2017-08-25 01:56:11.000 237 33762.22 169.10 17100.23 88888.00 2017-08-25 01:56:12.000 237 33762.24 169.08 17100.24 88888.00 2017-08-25 01:56:13.000 237 33762.23 169.11 17100.22 88888.00 2017-08-25 01:56:14.000 237 33762.22 169.08 17100.21 88888.00 2017-08-25 01:56:15.000 237 33762.20 169.10 17100.19 37844.97 2017-08-25 01:56:16.000 237 33762.22 169.08 17100.17 88888.00 2017-08-25 01:56:17.000 237 33762.21 169.09 17100.19 88888.00 2017-08-25 01:56:18.000 237 33762.19 169.09 17100.24 88888.00 2017-08-25 01:56:19.000 237 33762.14 169.08 17100.20 88888.00 2017-08-25 01:56:20.000 237 33762.15 169.06 17100.19 37845.03 2017-08-25 01:56:21.000 237 33762.13 169.05 17100.21 88888.00 2017-08-25 01:56:22.000 237 33762.14 169.08 17100.25 88888.00 2017-08-25 01:56:23.000 237 33762.14 169.11 17100.25 88888.00 2017-08-25 01:56:24.000 237 33762.18 169.09 17100.26 88888.00 2017-08-25 01:56:25.000 237 33762.17 169.10 17100.27 37845.03 2017-08-25 01:56:26.000 237 33762.16 169.09 17100.28 88888.00 2017-08-25 01:56:27.000 237 33762.16 169.09 17100.29 88888.00 2017-08-25 01:56:28.000 237 33762.14 169.13 17100.30 88888.00 2017-08-25 01:56:29.000 237 33762.11 169.12 17100.28 88888.00 2017-08-25 01:56:30.000 237 33762.14 169.10 17100.30 37844.90 2017-08-25 01:56:31.000 237 33762.14 169.12 17100.29 88888.00 2017-08-25 01:56:32.000 237 33762.15 169.15 17100.26 88888.00 2017-08-25 01:56:33.000 237 33762.15 169.12 17100.23 88888.00 2017-08-25 01:56:34.000 237 33762.17 169.12 17100.21 88888.00 2017-08-25 01:56:35.000 237 33762.18 169.13 17100.23 37845.04 2017-08-25 01:56:36.000 237 33762.20 169.11 17100.23 88888.00 2017-08-25 01:56:37.000 237 33762.17 169.12 17100.24 88888.00 2017-08-25 01:56:38.000 237 33762.14 169.10 17100.23 88888.00 2017-08-25 01:56:39.000 237 33762.15 169.10 17100.26 88888.00 2017-08-25 01:56:40.000 237 33762.15 169.09 17100.22 37845.01 2017-08-25 01:56:41.000 237 33762.12 169.07 17100.23 88888.00 2017-08-25 01:56:42.000 237 33762.15 169.06 17100.30 88888.00 2017-08-25 01:56:43.000 237 33762.14 169.07 17100.31 88888.00 2017-08-25 01:56:44.000 237 33762.12 169.08 17100.30 88888.00 2017-08-25 01:56:45.000 237 33762.10 169.06 17100.29 37845.10 2017-08-25 01:56:46.000 237 33762.12 169.07 17100.31 88888.00 2017-08-25 01:56:47.000 237 33762.08 169.02 17100.30 88888.00 2017-08-25 01:56:48.000 237 33762.09 168.99 17100.30 88888.00 2017-08-25 01:56:49.000 237 33762.09 169.01 17100.27 88888.00 2017-08-25 01:56:50.000 237 33762.09 169.04 17100.26 37845.03 2017-08-25 01:56:51.000 237 33762.09 169.05 17100.23 88888.00 2017-08-25 01:56:52.000 237 33762.07 169.03 17100.22 88888.00 2017-08-25 01:56:53.000 237 33762.11 169.03 17100.23 88888.00 2017-08-25 01:56:54.000 237 33762.10 169.04 17100.25 88888.00 2017-08-25 01:56:55.000 237 33762.12 169.05 17100.22 37844.99 2017-08-25 01:56:56.000 237 33762.12 169.05 17100.23 88888.00 2017-08-25 01:56:57.000 237 33762.10 169.03 17100.23 88888.00 2017-08-25 01:56:58.000 237 33762.11 169.02 17100.28 88888.00 2017-08-25 01:56:59.000 237 33762.11 169.03 17100.24 88888.00 2017-08-25 01:57:00.000 237 33762.14 169.05 17100.24 37845.03 2017-08-25 01:57:01.000 237 33762.17 169.05 17100.23 88888.00 2017-08-25 01:57:02.000 237 33762.16 169.07 17100.22 88888.00 2017-08-25 01:57:03.000 237 33762.15 169.07 17100.22 88888.00 2017-08-25 01:57:04.000 237 33762.13 169.10 17100.19 88888.00 2017-08-25 01:57:05.000 237 33762.17 169.07 17100.19 37845.11 2017-08-25 01:57:06.000 237 33762.18 169.03 17100.24 88888.00 2017-08-25 01:57:07.000 237 33762.13 169.03 17100.24 88888.00 2017-08-25 01:57:08.000 237 33762.16 169.00 17100.28 88888.00 2017-08-25 01:57:09.000 237 33762.14 169.00 17100.23 88888.00 2017-08-25 01:57:10.000 237 33762.15 169.00 17100.19 37845.07 2017-08-25 01:57:11.000 237 33762.09 169.00 17100.17 88888.00 2017-08-25 01:57:12.000 237 33762.08 169.01 17100.16 88888.00 2017-08-25 01:57:13.000 237 33762.11 169.01 17100.17 88888.00 2017-08-25 01:57:14.000 237 33762.09 169.01 17100.17 88888.00 2017-08-25 01:57:15.000 237 33762.10 169.06 17100.18 37845.06 2017-08-25 01:57:16.000 237 33762.12 169.08 17100.19 88888.00 2017-08-25 01:57:17.000 237 33762.06 169.02 17100.19 88888.00 2017-08-25 01:57:18.000 237 33762.07 169.03 17100.22 88888.00 2017-08-25 01:57:19.000 237 33762.12 169.06 17100.20 88888.00 2017-08-25 01:57:20.000 237 33762.13 169.02 17100.22 37845.06 2017-08-25 01:57:21.000 237 33762.13 169.02 17100.24 88888.00 2017-08-25 01:57:22.000 237 33762.11 169.03 17100.19 88888.00 2017-08-25 01:57:23.000 237 33762.09 169.06 17100.19 88888.00 2017-08-25 01:57:24.000 237 33762.11 169.04 17100.22 88888.00 2017-08-25 01:57:25.000 237 33762.08 169.05 17100.20 37845.07 2017-08-25 01:57:26.000 237 33762.07 169.04 17100.21 88888.00 2017-08-25 01:57:27.000 237 33762.08 169.04 17100.25 88888.00 2017-08-25 01:57:28.000 237 33762.06 168.98 17100.23 88888.00 2017-08-25 01:57:29.000 237 33762.08 169.01 17100.20 88888.00 2017-08-25 01:57:30.000 237 33762.09 169.02 17100.17 37845.04 2017-08-25 01:57:31.000 237 33762.09 169.03 17100.22 88888.00 2017-08-25 01:57:32.000 237 33762.06 169.01 17100.21 88888.00 2017-08-25 01:57:33.000 237 33762.03 168.99 17100.17 88888.00 2017-08-25 01:57:34.000 237 33762.05 169.03 17100.17 88888.00 2017-08-25 01:57:35.000 237 33762.06 168.98 17100.22 37844.96 2017-08-25 01:57:36.000 237 33762.08 169.02 17100.23 88888.00 2017-08-25 01:57:37.000 237 33762.07 169.00 17100.22 88888.00 2017-08-25 01:57:38.000 237 33762.08 168.98 17100.20 88888.00 2017-08-25 01:57:39.000 237 33762.08 169.02 17100.18 88888.00 2017-08-25 01:57:40.000 237 33762.07 169.02 17100.18 37845.07 2017-08-25 01:57:41.000 237 33762.13 169.04 17100.22 88888.00 2017-08-25 01:57:42.000 237 33762.13 169.04 17100.29 88888.00 2017-08-25 01:57:43.000 237 33762.12 169.00 17100.29 88888.00 2017-08-25 01:57:44.000 237 33762.10 169.01 17100.27 88888.00 2017-08-25 01:57:45.000 237 33762.12 169.01 17100.22 37844.96 2017-08-25 01:57:46.000 237 33762.09 169.08 17100.20 88888.00 2017-08-25 01:57:47.000 237 33762.05 169.08 17100.18 88888.00 2017-08-25 01:57:48.000 237 33762.04 169.15 17100.20 88888.00 2017-08-25 01:57:49.000 237 33762.02 169.09 17100.22 88888.00 2017-08-25 01:57:50.000 237 33762.04 169.02 17100.23 37844.89 2017-08-25 01:57:51.000 237 33762.02 169.00 17100.24 88888.00 2017-08-25 01:57:52.000 237 33762.02 168.99 17100.28 88888.00 2017-08-25 01:57:53.000 237 33761.99 169.03 17100.28 88888.00 2017-08-25 01:57:54.000 237 33761.98 169.02 17100.25 88888.00 2017-08-25 01:57:55.000 237 33762.01 169.01 17100.26 37845.01 2017-08-25 01:57:56.000 237 33762.04 169.06 17100.25 88888.00 2017-08-25 01:57:57.000 237 33762.03 169.03 17100.29 88888.00 2017-08-25 01:57:58.000 237 33762.03 169.01 17100.24 88888.00 2017-08-25 01:57:59.000 237 33762.01 169.04 17100.27 88888.00 2017-08-25 01:58:00.000 237 33762.02 169.04 17100.30 37844.96 2017-08-25 01:58:01.000 237 33762.03 169.03 17100.29 88888.00 2017-08-25 01:58:02.000 237 33762.04 169.06 17100.33 88888.00 2017-08-25 01:58:03.000 237 33762.03 169.02 17100.28 88888.00 2017-08-25 01:58:04.000 237 33762.04 169.00 17100.26 88888.00 2017-08-25 01:58:05.000 237 33762.03 169.06 17100.28 37845.00 2017-08-25 01:58:06.000 237 33762.02 169.09 17100.29 88888.00 2017-08-25 01:58:07.000 237 33762.01 169.06 17100.30 88888.00 2017-08-25 01:58:08.000 237 33762.04 169.09 17100.28 88888.00 2017-08-25 01:58:09.000 237 33762.02 169.07 17100.26 88888.00 2017-08-25 01:58:10.000 237 33762.03 169.03 17100.25 37844.96 2017-08-25 01:58:11.000 237 33762.03 169.04 17100.24 88888.00 2017-08-25 01:58:12.000 237 33762.03 169.06 17100.22 88888.00 2017-08-25 01:58:13.000 237 33762.02 169.07 17100.22 88888.00 2017-08-25 01:58:14.000 237 33762.04 169.09 17100.24 88888.00 2017-08-25 01:58:15.000 237 33762.09 169.07 17100.26 37844.89 2017-08-25 01:58:16.000 237 33762.08 169.06 17100.28 88888.00 2017-08-25 01:58:17.000 237 33762.08 169.07 17100.28 88888.00 2017-08-25 01:58:18.000 237 33762.04 169.05 17100.29 88888.00 2017-08-25 01:58:19.000 237 33762.03 169.05 17100.31 88888.00 2017-08-25 01:58:20.000 237 33762.01 169.06 17100.29 37844.89 2017-08-25 01:58:21.000 237 33762.01 169.06 17100.23 88888.00 2017-08-25 01:58:22.000 237 33762.03 169.05 17100.26 88888.00 2017-08-25 01:58:23.000 237 33762.02 169.05 17100.30 88888.00 2017-08-25 01:58:24.000 237 33762.03 169.04 17100.31 88888.00 2017-08-25 01:58:25.000 237 33762.06 169.08 17100.29 37845.06 2017-08-25 01:58:26.000 237 33762.02 169.11 17100.29 88888.00 2017-08-25 01:58:27.000 237 33762.03 169.12 17100.29 88888.00 2017-08-25 01:58:28.000 237 33762.06 169.09 17100.28 88888.00 2017-08-25 01:58:29.000 237 33762.07 169.13 17100.30 88888.00 2017-08-25 01:58:30.000 237 33762.07 169.12 17100.34 37844.97 2017-08-25 01:58:31.000 237 33762.05 169.09 17100.35 88888.00 2017-08-25 01:58:32.000 237 33762.03 169.09 17100.32 88888.00 2017-08-25 01:58:33.000 237 33762.06 169.13 17100.32 88888.00 2017-08-25 01:58:34.000 237 33762.07 169.11 17100.27 88888.00 2017-08-25 01:58:35.000 237 33762.08 169.08 17100.28 37844.97 2017-08-25 01:58:36.000 237 33762.07 169.09 17100.27 88888.00 2017-08-25 01:58:37.000 237 33762.07 169.07 17100.26 88888.00 2017-08-25 01:58:38.000 237 33762.07 169.09 17100.26 88888.00 2017-08-25 01:58:39.000 237 33762.08 169.10 17100.27 88888.00 2017-08-25 01:58:40.000 237 33762.09 169.06 17100.28 37845.03 2017-08-25 01:58:41.000 237 33762.09 169.09 17100.30 88888.00 2017-08-25 01:58:42.000 237 33762.07 169.09 17100.31 88888.00 2017-08-25 01:58:43.000 237 33762.07 169.04 17100.32 88888.00 2017-08-25 01:58:44.000 237 33762.09 169.03 17100.31 88888.00 2017-08-25 01:58:45.000 237 33762.11 169.03 17100.32 37845.03 2017-08-25 01:58:46.000 237 33762.12 169.04 17100.28 88888.00 2017-08-25 01:58:47.000 237 33762.10 169.06 17100.25 88888.00 2017-08-25 01:58:48.000 237 33762.10 169.04 17100.24 88888.00 2017-08-25 01:58:49.000 237 33762.10 169.06 17100.25 88888.00 2017-08-25 01:58:50.000 237 33762.11 169.05 17100.27 37845.01 2017-08-25 01:58:51.000 237 33762.10 169.07 17100.26 88888.00 2017-08-25 01:58:52.000 237 33762.10 169.09 17100.21 88888.00 2017-08-25 01:58:53.000 237 33762.08 169.03 17100.17 88888.00 2017-08-25 01:58:54.000 237 33762.07 169.02 17100.17 88888.00 2017-08-25 01:58:55.000 237 33762.08 169.05 17100.21 37844.94 2017-08-25 01:58:56.000 237 33762.06 169.05 17100.21 88888.00 2017-08-25 01:58:57.000 237 33762.02 169.06 17100.17 88888.00 2017-08-25 01:58:58.000 237 33762.02 169.00 17100.15 88888.00 2017-08-25 01:58:59.000 237 33762.06 169.02 17100.18 88888.00 2017-08-25 01:59:00.000 237 33762.06 169.00 17100.23 37845.03 2017-08-25 01:59:01.000 237 33762.04 169.00 17100.25 88888.00 2017-08-25 01:59:02.000 237 33762.00 169.02 17100.23 88888.00 2017-08-25 01:59:03.000 237 33761.99 169.01 17100.18 88888.00 2017-08-25 01:59:04.000 237 33762.04 169.02 17100.22 88888.00 2017-08-25 01:59:05.000 237 33762.05 169.04 17100.25 37845.00 2017-08-25 01:59:06.000 237 33762.08 169.03 17100.24 88888.00 2017-08-25 01:59:07.000 237 33762.07 169.01 17100.25 88888.00 2017-08-25 01:59:08.000 237 33762.06 169.00 17100.20 88888.00 2017-08-25 01:59:09.000 237 33762.07 168.97 17100.20 88888.00 2017-08-25 01:59:10.000 237 33762.05 169.00 17100.24 37845.11 2017-08-25 01:59:11.000 237 33762.04 169.01 17100.21 88888.00 2017-08-25 01:59:12.000 237 33762.07 169.00 17100.25 88888.00 2017-08-25 01:59:13.000 237 33762.11 168.97 17100.25 88888.00 2017-08-25 01:59:14.000 237 33762.11 168.93 17100.25 88888.00 2017-08-25 01:59:15.000 237 33762.13 168.93 17100.25 37844.99 2017-08-25 01:59:16.000 237 33762.11 168.98 17100.25 88888.00 2017-08-25 01:59:17.000 237 33762.11 169.02 17100.28 88888.00 2017-08-25 01:59:18.000 237 33762.11 169.00 17100.25 88888.00 2017-08-25 01:59:19.000 237 33762.09 168.97 17100.23 88888.00 2017-08-25 01:59:20.000 237 33762.10 168.95 17100.20 37844.97 2017-08-25 01:59:21.000 237 33762.06 168.96 17100.20 88888.00 2017-08-25 01:59:22.000 237 33762.06 169.03 17100.24 88888.00 2017-08-25 01:59:23.000 237 33762.05 169.05 17100.25 88888.00 2017-08-25 01:59:24.000 237 33762.05 169.05 17100.24 88888.00 2017-08-25 01:59:25.000 237 33762.06 169.02 17100.24 37844.97 2017-08-25 01:59:26.000 237 33762.05 169.04 17100.20 88888.00 2017-08-25 01:59:27.000 237 33762.05 169.02 17100.22 88888.00 2017-08-25 01:59:28.000 237 33762.07 169.02 17100.20 88888.00 2017-08-25 01:59:29.000 237 33762.05 169.03 17100.19 88888.00 2017-08-25 01:59:30.000 237 33762.07 169.02 17100.18 37844.88 2017-08-25 01:59:31.000 237 33762.04 169.05 17100.19 88888.00 2017-08-25 01:59:32.000 237 33762.04 169.06 17100.23 88888.00 2017-08-25 01:59:33.000 237 33762.04 169.06 17100.23 88888.00 2017-08-25 01:59:34.000 237 33762.03 169.09 17100.20 88888.00 2017-08-25 01:59:35.000 237 33762.05 169.07 17100.24 37844.94 2017-08-25 01:59:36.000 237 33762.01 169.05 17100.24 88888.00 2017-08-25 01:59:37.000 237 33762.03 169.04 17100.27 88888.00 2017-08-25 01:59:38.000 237 33762.05 169.03 17100.27 88888.00 2017-08-25 01:59:39.000 237 33762.05 169.05 17100.28 88888.00 2017-08-25 01:59:40.000 237 33762.03 169.05 17100.26 37845.04 2017-08-25 01:59:41.000 237 33762.04 169.06 17100.28 88888.00 2017-08-25 01:59:42.000 237 33762.03 169.06 17100.27 88888.00 2017-08-25 01:59:43.000 237 33762.06 169.06 17100.29 88888.00 2017-08-25 01:59:44.000 237 33762.05 169.04 17100.32 88888.00 2017-08-25 01:59:45.000 237 33762.08 169.05 17100.27 37845.00 2017-08-25 01:59:46.000 237 33762.14 169.08 17100.26 88888.00 2017-08-25 01:59:47.000 237 33762.14 169.05 17100.26 88888.00 2017-08-25 01:59:48.000 237 33762.16 169.04 17100.29 88888.00 2017-08-25 01:59:49.000 237 33762.15 169.02 17100.31 88888.00 2017-08-25 01:59:50.000 237 33762.11 169.03 17100.29 37845.03 2017-08-25 01:59:51.000 237 33762.11 169.01 17100.32 88888.00 2017-08-25 01:59:52.000 237 33762.11 169.03 17100.28 88888.00 2017-08-25 01:59:53.000 237 33762.06 169.02 17100.24 88888.00 2017-08-25 01:59:54.000 237 33762.05 169.04 17100.24 88888.00 2017-08-25 01:59:55.000 237 33762.04 169.01 17100.27 37844.97 2017-08-25 01:59:56.000 237 33762.03 169.02 17100.27 88888.00 2017-08-25 01:59:57.000 237 33762.04 169.04 17100.26 88888.00 2017-08-25 01:59:58.000 237 33762.07 169.06 17100.31 88888.00 2017-08-25 01:59:59.000 237 33762.06 169.05 17100.31 88888.00 2017-08-25 02:00:00.000 237 33762.05 169.06 17100.32 37845.03 2017-08-25 02:00:01.000 237 33762.04 169.04 17100.30 88888.00 2017-08-25 02:00:02.000 237 33762.04 169.04 17100.27 88888.00 2017-08-25 02:00:03.000 237 33762.03 169.00 17100.27 88888.00 2017-08-25 02:00:04.000 237 33762.06 169.01 17100.26 88888.00 2017-08-25 02:00:05.000 237 33762.07 168.99 17100.22 37845.01 2017-08-25 02:00:06.000 237 33762.07 168.99 17100.28 88888.00 2017-08-25 02:00:07.000 237 33762.04 169.02 17100.26 88888.00 2017-08-25 02:00:08.000 237 33762.02 169.00 17100.31 88888.00 2017-08-25 02:00:09.000 237 33762.02 169.00 17100.29 88888.00 2017-08-25 02:00:10.000 237 33762.06 169.00 17100.31 37845.01 2017-08-25 02:00:11.000 237 33762.05 169.00 17100.33 88888.00 2017-08-25 02:00:12.000 237 33762.06 169.01 17100.30 88888.00 2017-08-25 02:00:13.000 237 33762.03 169.05 17100.28 88888.00 2017-08-25 02:00:14.000 237 33762.04 169.06 17100.32 88888.00 2017-08-25 02:00:15.000 237 33762.07 169.00 17100.30 37845.03 2017-08-25 02:00:16.000 237 33762.06 169.02 17100.29 88888.00 2017-08-25 02:00:17.000 237 33762.03 169.03 17100.26 88888.00 2017-08-25 02:00:18.000 237 33762.03 169.03 17100.26 88888.00 2017-08-25 02:00:19.000 237 33762.03 169.03 17100.23 88888.00 2017-08-25 02:00:20.000 237 33762.04 169.03 17100.26 37845.01 2017-08-25 02:00:21.000 237 33762.08 169.04 17100.23 88888.00 2017-08-25 02:00:22.000 237 33762.07 169.03 17100.22 88888.00 2017-08-25 02:00:23.000 237 33762.03 169.04 17100.24 88888.00 2017-08-25 02:00:24.000 237 33762.05 169.04 17100.27 88888.00 2017-08-25 02:00:25.000 237 33762.05 169.03 17100.25 37845.03 2017-08-25 02:00:26.000 237 33762.04 169.04 17100.25 88888.00 2017-08-25 02:00:27.000 237 33761.99 169.04 17100.26 88888.00 2017-08-25 02:00:28.000 237 33762.05 169.04 17100.33 88888.00 2017-08-25 02:00:29.000 237 33762.04 169.06 17100.29 88888.00 2017-08-25 02:00:30.000 237 33762.06 169.08 17100.25 37845.07 2017-08-25 02:00:31.000 237 33762.05 169.07 17100.27 88888.00 2017-08-25 02:00:32.000 237 33762.05 169.06 17100.26 88888.00 2017-08-25 02:00:33.000 237 33762.07 169.09 17100.28 88888.00 2017-08-25 02:00:34.000 237 33762.03 169.09 17100.27 88888.00 2017-08-25 02:00:35.000 237 33762.04 169.10 17100.24 37844.92 2017-08-25 02:00:36.000 237 33762.04 169.09 17100.26 88888.00 2017-08-25 02:00:37.000 237 33762.01 169.05 17100.29 88888.00 2017-08-25 02:00:38.000 237 33762.04 169.08 17100.29 88888.00 2017-08-25 02:00:39.000 237 33762.02 169.11 17100.25 88888.00 2017-08-25 02:00:40.000 237 33762.03 169.08 17100.29 37844.96 2017-08-25 02:00:41.000 237 33762.04 169.06 17100.34 88888.00 2017-08-25 02:00:42.000 237 33762.04 169.08 17100.34 88888.00 2017-08-25 02:00:43.000 237 33762.04 169.06 17100.32 88888.00 2017-08-25 02:00:44.000 237 33762.05 169.05 17100.31 88888.00 2017-08-25 02:00:45.000 237 33762.11 169.02 17100.32 37845.00 2017-08-25 02:00:46.000 237 33762.09 169.01 17100.33 88888.00 2017-08-25 02:00:47.000 237 33762.07 169.02 17100.37 88888.00 2017-08-25 02:00:48.000 237 33762.03 169.05 17100.39 88888.00 2017-08-25 02:00:49.000 237 33762.00 169.04 17100.40 88888.00 2017-08-25 02:00:50.000 237 33762.06 169.02 17100.37 37845.03 2017-08-25 02:00:51.000 237 33762.05 169.04 17100.33 88888.00 2017-08-25 02:00:52.000 237 33762.05 169.06 17100.28 88888.00 2017-08-25 02:00:53.000 237 33762.05 169.07 17100.25 88888.00 2017-08-25 02:00:54.000 237 33762.10 169.03 17100.28 88888.00 2017-08-25 02:00:55.000 237 33762.10 169.02 17100.22 37844.86 2017-08-25 02:00:56.000 237 33762.07 169.05 17100.21 88888.00 2017-08-25 02:00:57.000 237 33762.07 169.09 17100.23 88888.00 2017-08-25 02:00:58.000 237 33762.07 169.06 17100.27 88888.00 2017-08-25 02:00:59.000 237 33762.04 169.07 17100.29 88888.00 2017-08-25 02:01:00.000 237 33762.03 169.07 17100.32 37845.01 2017-08-25 02:01:01.000 237 33762.04 169.09 17100.32 88888.00 2017-08-25 02:01:02.000 237 33762.07 169.12 17100.30 88888.00 2017-08-25 02:01:03.000 237 33762.07 169.12 17100.31 88888.00 2017-08-25 02:01:04.000 237 33762.05 169.08 17100.29 88888.00 2017-08-25 02:01:05.000 237 33762.08 169.08 17100.25 37844.99 2017-08-25 02:01:06.000 237 33762.07 169.09 17100.27 88888.00 2017-08-25 02:01:07.000 237 33762.07 169.09 17100.30 88888.00 2017-08-25 02:01:08.000 237 33762.09 169.08 17100.27 88888.00 2017-08-25 02:01:09.000 237 33762.09 169.07 17100.25 88888.00 2017-08-25 02:01:10.000 237 33762.06 169.06 17100.25 37844.89 2017-08-25 02:01:11.000 237 33762.02 169.01 17100.28 88888.00 2017-08-25 02:01:12.000 237 33762.03 169.03 17100.27 88888.00 2017-08-25 02:01:13.000 237 33762.04 169.07 17100.28 88888.00 2017-08-25 02:01:14.000 237 33762.04 169.09 17100.26 88888.00 2017-08-25 02:01:15.000 237 33762.05 169.09 17100.26 37844.89 2017-08-25 02:01:16.000 237 33762.07 169.12 17100.29 88888.00 2017-08-25 02:01:17.000 237 33762.04 169.08 17100.33 88888.00 2017-08-25 02:01:18.000 237 33762.08 169.08 17100.33 88888.00 2017-08-25 02:01:19.000 237 33762.09 169.07 17100.31 88888.00 2017-08-25 02:01:20.000 237 33762.08 169.06 17100.28 37844.93 2017-08-25 02:01:21.000 237 33762.09 169.07 17100.29 88888.00 2017-08-25 02:01:22.000 237 33762.05 169.08 17100.29 88888.00 2017-08-25 02:01:23.000 237 33762.06 169.07 17100.31 88888.00 2017-08-25 02:01:24.000 237 33762.06 169.10 17100.25 88888.00 2017-08-25 02:01:25.000 237 33762.06 169.13 17100.25 37845.01 2017-08-25 02:01:26.000 237 33762.07 169.13 17100.22 88888.00 2017-08-25 02:01:27.000 237 33762.05 169.09 17100.25 88888.00 2017-08-25 02:01:28.000 237 33762.08 169.11 17100.25 88888.00 2017-08-25 02:01:29.000 237 33762.08 169.13 17100.21 88888.00 2017-08-25 02:01:30.000 237 33762.07 169.07 17100.21 37845.04 2017-08-25 02:01:31.000 237 33762.05 169.07 17100.20 88888.00 2017-08-25 02:01:32.000 237 33762.03 169.10 17100.20 88888.00 2017-08-25 02:01:33.000 237 33762.08 169.07 17100.19 88888.00 2017-08-25 02:01:34.000 237 33762.07 169.00 17100.23 88888.00 2017-08-25 02:01:35.000 237 33762.06 169.03 17100.24 37844.99 2017-08-25 02:01:36.000 237 33762.05 169.05 17100.22 88888.00 2017-08-25 02:01:37.000 237 33762.08 169.02 17100.21 88888.00 2017-08-25 02:01:38.000 237 33762.04 168.95 17100.26 88888.00 2017-08-25 02:01:39.000 237 33762.04 168.93 17100.20 88888.00 2017-08-25 02:01:40.000 237 33762.06 168.99 17100.25 37845.04 2017-08-25 02:01:41.000 237 33762.04 169.01 17100.24 88888.00 2017-08-25 02:01:42.000 237 33762.03 168.98 17100.21 88888.00 2017-08-25 02:01:43.000 237 33762.03 168.97 17100.19 88888.00 2017-08-25 02:01:44.000 237 33762.06 168.97 17100.22 88888.00 2017-08-25 02:01:45.000 237 33762.04 169.02 17100.24 37844.92 2017-08-25 02:01:46.000 237 33762.01 169.03 17100.19 88888.00 2017-08-25 02:01:47.000 237 33762.01 169.01 17100.15 88888.00 2017-08-25 02:01:48.000 237 33762.02 169.02 17100.20 88888.00 2017-08-25 02:01:49.000 237 33762.01 169.01 17100.22 88888.00 2017-08-25 02:01:50.000 237 33762.02 169.00 17100.24 37844.92 2017-08-25 02:01:51.000 237 33762.02 168.98 17100.24 88888.00 2017-08-25 02:01:52.000 237 33761.99 169.01 17100.28 88888.00 2017-08-25 02:01:53.000 237 33762.02 169.01 17100.30 88888.00 2017-08-25 02:01:54.000 237 33762.05 168.97 17100.28 88888.00 2017-08-25 02:01:55.000 237 33762.08 169.00 17100.26 37844.86 2017-08-25 02:01:56.000 237 33762.07 168.98 17100.24 88888.00 2017-08-25 02:01:57.000 237 33762.04 168.97 17100.27 88888.00 2017-08-25 02:01:58.000 237 33762.04 169.02 17100.31 88888.00 2017-08-25 02:01:59.000 237 33762.05 169.05 17100.30 88888.00 2017-08-25 02:02:00.000 237 33762.03 169.04 17100.30 37844.92 2017-08-25 02:02:01.000 237 33762.02 169.05 17100.29 88888.00 2017-08-25 02:02:02.000 237 33762.01 169.05 17100.33 88888.00 2017-08-25 02:02:03.000 237 33762.03 169.07 17100.30 88888.00 2017-08-25 02:02:04.000 237 33762.05 169.06 17100.30 88888.00 2017-08-25 02:02:05.000 237 33762.05 169.06 17100.31 37845.00 2017-08-25 02:02:06.000 237 33762.04 169.08 17100.32 88888.00 2017-08-25 02:02:07.000 237 33762.06 169.07 17100.33 88888.00 2017-08-25 02:02:08.000 237 33762.06 169.04 17100.31 88888.00 2017-08-25 02:02:09.000 237 33762.04 169.05 17100.25 88888.00 2017-08-25 02:02:10.000 237 33762.02 169.09 17100.24 37844.85 2017-08-25 02:02:11.000 237 33762.03 169.13 17100.25 88888.00 2017-08-25 02:02:12.000 237 33762.07 169.08 17100.27 88888.00 2017-08-25 02:02:13.000 237 33762.03 169.08 17100.30 88888.00 2017-08-25 02:02:14.000 237 33762.00 169.12 17100.32 88888.00 2017-08-25 02:02:15.000 237 33762.04 169.12 17100.29 37844.99 2017-08-25 02:02:16.000 237 33762.02 169.11 17100.25 88888.00 2017-08-25 02:02:17.000 237 33762.02 169.11 17100.28 88888.00 2017-08-25 02:02:18.000 237 33762.01 169.10 17100.30 88888.00 2017-08-25 02:02:19.000 237 33762.01 169.12 17100.34 88888.00 2017-08-25 02:02:20.000 237 33762.04 169.11 17100.30 37845.03 2017-08-25 02:02:21.000 237 33762.08 169.09 17100.28 88888.00 2017-08-25 02:02:22.000 237 33762.10 169.09 17100.28 88888.00 2017-08-25 02:02:23.000 237 33762.09 169.07 17100.22 88888.00 2017-08-25 02:02:24.000 237 33762.07 169.06 17100.21 88888.00 2017-08-25 02:02:25.000 237 33762.10 169.07 17100.21 37845.06 2017-08-25 02:02:26.000 237 33762.09 169.09 17100.23 88888.00 2017-08-25 02:02:27.000 237 33762.07 169.08 17100.23 88888.00 2017-08-25 02:02:28.000 237 33762.05 169.09 17100.22 88888.00 2017-08-25 02:02:29.000 237 33762.08 169.12 17100.26 88888.00 2017-08-25 02:02:30.000 237 33762.08 169.12 17100.26 37844.97 2017-08-25 02:02:31.000 237 33762.07 169.11 17100.28 88888.00 2017-08-25 02:02:32.000 237 33762.07 169.13 17100.28 88888.00 2017-08-25 02:02:33.000 237 33762.08 169.14 17100.25 88888.00 2017-08-25 02:02:34.000 237 33762.08 169.12 17100.27 88888.00 2017-08-25 02:02:35.000 237 33762.05 169.09 17100.28 37844.88 2017-08-25 02:02:36.000 237 33762.04 169.10 17100.27 88888.00 2017-08-25 02:02:37.000 237 33762.02 169.07 17100.25 88888.00 2017-08-25 02:02:38.000 237 33762.06 169.05 17100.24 88888.00 2017-08-25 02:02:39.000 237 33762.04 169.06 17100.23 88888.00 2017-08-25 02:02:40.000 237 33762.01 169.10 17100.23 37845.03 2017-08-25 02:02:41.000 237 33762.03 169.12 17100.22 88888.00 2017-08-25 02:02:42.000 237 33762.04 169.15 17100.24 88888.00 2017-08-25 02:02:43.000 237 33762.01 169.13 17100.26 88888.00 2017-08-25 02:02:44.000 237 33761.97 169.12 17100.23 88888.00 2017-08-25 02:02:45.000 237 33762.02 169.13 17100.20 37844.99 2017-08-25 02:02:46.000 237 33762.01 169.18 17100.24 88888.00 2017-08-25 02:02:47.000 237 33761.99 169.16 17100.23 88888.00 2017-08-25 02:02:48.000 237 33761.98 169.15 17100.23 88888.00 2017-08-25 02:02:49.000 237 33762.04 169.12 17100.23 88888.00 2017-08-25 02:02:50.000 237 33762.05 169.09 17100.21 37845.00 2017-08-25 02:02:51.000 237 33762.02 169.11 17100.22 88888.00 2017-08-25 02:02:52.000 237 33762.00 169.06 17100.21 88888.00 2017-08-25 02:02:53.000 237 33762.02 169.04 17100.27 88888.00 2017-08-25 02:02:54.000 237 33762.01 169.08 17100.29 88888.00 2017-08-25 02:02:55.000 237 33762.04 169.12 17100.26 37845.03 2017-08-25 02:02:56.000 237 33762.06 169.07 17100.25 88888.00 2017-08-25 02:02:57.000 237 33762.04 169.06 17100.25 88888.00 2017-08-25 02:02:58.000 237 33762.00 169.01 17100.31 88888.00 2017-08-25 02:02:59.000 237 33762.00 169.01 17100.32 88888.00 2017-08-25 02:03:00.000 237 33761.99 169.01 17100.27 37844.97 2017-08-25 02:03:01.000 237 33761.98 169.00 17100.27 88888.00 2017-08-25 02:03:02.000 237 33761.99 169.05 17100.29 88888.00 2017-08-25 02:03:03.000 237 33762.00 169.10 17100.32 88888.00 2017-08-25 02:03:04.000 237 33762.01 169.08 17100.33 88888.00 2017-08-25 02:03:05.000 237 33761.99 169.04 17100.31 37844.85 2017-08-25 02:03:06.000 237 33761.98 169.08 17100.30 88888.00 2017-08-25 02:03:07.000 237 33761.99 169.10 17100.29 88888.00 2017-08-25 02:03:08.000 237 33762.01 169.08 17100.30 88888.00 2017-08-25 02:03:09.000 237 33761.99 169.06 17100.29 88888.00 2017-08-25 02:03:10.000 237 33761.97 169.09 17100.31 37844.94 2017-08-25 02:03:11.000 237 33761.98 169.15 17100.36 88888.00 2017-08-25 02:03:12.000 237 33762.00 169.13 17100.42 88888.00 2017-08-25 02:03:13.000 237 33761.97 169.13 17100.39 88888.00 2017-08-25 02:03:14.000 237 33761.99 169.12 17100.36 88888.00 2017-08-25 02:03:15.000 237 33762.02 169.11 17100.29 37844.89 2017-08-25 02:03:16.000 237 33762.03 169.13 17100.30 88888.00 2017-08-25 02:03:17.000 237 33762.02 169.16 17100.31 88888.00 2017-08-25 02:03:18.000 237 33761.99 169.16 17100.31 88888.00 2017-08-25 02:03:19.000 237 33762.00 169.12 17100.33 88888.00 2017-08-25 02:03:20.000 237 33762.00 169.09 17100.29 37845.01 2017-08-25 02:03:21.000 237 33762.03 169.08 17100.30 88888.00 2017-08-25 02:03:22.000 237 33762.02 169.09 17100.32 88888.00 2017-08-25 02:03:23.000 237 33761.98 169.07 17100.35 88888.00 2017-08-25 02:03:24.000 237 33761.98 169.07 17100.31 88888.00 2017-08-25 02:03:25.000 237 33762.00 169.10 17100.31 37844.92 2017-08-25 02:03:26.000 237 33762.02 169.11 17100.32 88888.00 2017-08-25 02:03:27.000 237 33761.99 169.08 17100.35 88888.00 2017-08-25 02:03:28.000 237 33761.99 169.07 17100.34 88888.00 2017-08-25 02:03:29.000 237 33761.98 169.05 17100.33 88888.00 2017-08-25 02:03:30.000 237 33761.98 169.05 17100.28 37844.89 2017-08-25 02:03:31.000 237 33762.00 169.05 17100.28 88888.00 2017-08-25 02:03:32.000 237 33761.99 169.04 17100.27 88888.00 2017-08-25 02:03:33.000 237 33761.98 169.04 17100.30 88888.00 2017-08-25 02:03:34.000 237 33762.00 169.02 17100.29 88888.00 2017-08-25 02:03:35.000 237 33762.01 169.02 17100.27 37844.90 2017-08-25 02:03:36.000 237 33762.00 169.02 17100.31 88888.00 2017-08-25 02:03:37.000 237 33762.00 169.00 17100.28 88888.00 2017-08-25 02:03:38.000 237 33761.99 169.04 17100.24 88888.00 2017-08-25 02:03:39.000 237 33762.00 169.04 17100.29 88888.00 2017-08-25 02:03:40.000 237 33762.00 169.03 17100.30 37845.06 2017-08-25 02:03:41.000 237 33762.02 169.05 17100.32 88888.00 2017-08-25 02:03:42.000 237 33762.01 169.03 17100.31 88888.00 2017-08-25 02:03:43.000 237 33762.02 169.06 17100.30 88888.00 2017-08-25 02:03:44.000 237 33762.05 169.10 17100.31 88888.00 2017-08-25 02:03:45.000 237 33762.06 169.08 17100.30 37845.03 2017-08-25 02:03:46.000 237 33762.07 169.09 17100.30 88888.00 2017-08-25 02:03:47.000 237 33762.04 169.08 17100.29 88888.00 2017-08-25 02:03:48.000 237 33762.05 169.09 17100.25 88888.00 2017-08-25 02:03:49.000 237 33762.07 169.10 17100.31 88888.00 2017-08-25 02:03:50.000 237 33762.06 169.12 17100.33 37845.01 2017-08-25 02:03:51.000 237 33762.04 169.11 17100.30 88888.00 2017-08-25 02:03:52.000 237 33762.07 169.13 17100.28 88888.00 2017-08-25 02:03:53.000 237 33762.04 169.14 17100.24 88888.00 2017-08-25 02:03:54.000 237 33762.04 169.15 17100.27 88888.00 2017-08-25 02:03:55.000 237 33762.04 169.10 17100.28 37844.86 2017-08-25 02:03:56.000 237 33762.02 169.11 17100.27 88888.00 2017-08-25 02:03:57.000 237 33762.02 169.12 17100.28 88888.00 2017-08-25 02:03:58.000 237 33762.04 169.11 17100.32 88888.00 2017-08-25 02:03:59.000 237 33762.06 169.09 17100.28 88888.00 2017-08-25 02:04:00.000 237 33762.05 169.09 17100.24 37845.00 2017-08-25 02:04:01.000 237 33762.06 169.12 17100.29 88888.00 2017-08-25 02:04:02.000 237 33762.08 169.09 17100.35 88888.00 2017-08-25 02:04:03.000 237 33762.09 169.09 17100.35 88888.00 2017-08-25 02:04:04.000 237 33762.06 169.10 17100.34 88888.00 2017-08-25 02:04:05.000 237 33762.06 169.12 17100.34 37845.10 2017-08-25 02:04:06.000 237 33762.09 169.15 17100.33 88888.00 2017-08-25 02:04:07.000 237 33762.11 169.16 17100.34 88888.00 2017-08-25 02:04:08.000 237 33762.11 169.15 17100.34 88888.00 2017-08-25 02:04:09.000 237 33762.11 169.15 17100.34 88888.00 2017-08-25 02:04:10.000 237 33762.10 169.13 17100.33 37845.04 2017-08-25 02:04:11.000 237 33762.10 169.09 17100.34 88888.00 2017-08-25 02:04:12.000 237 33762.10 169.09 17100.33 88888.00 2017-08-25 02:04:13.000 237 33762.11 169.06 17100.32 88888.00 2017-08-25 02:04:14.000 237 33762.09 169.09 17100.31 88888.00 2017-08-25 02:04:15.000 237 33762.11 169.12 17100.36 37845.03 2017-08-25 02:04:16.000 237 33762.09 169.07 17100.35 88888.00 2017-08-25 02:04:17.000 237 33762.08 169.07 17100.32 88888.00 2017-08-25 02:04:18.000 237 33762.05 169.09 17100.38 88888.00 2017-08-25 02:04:19.000 237 33762.03 169.06 17100.35 88888.00 2017-08-25 02:04:20.000 237 33762.04 169.05 17100.33 37844.97 2017-08-25 02:04:21.000 237 33762.02 169.06 17100.33 88888.00 2017-08-25 02:04:22.000 237 33762.07 169.05 17100.34 88888.00 2017-08-25 02:04:23.000 237 33762.07 169.06 17100.34 88888.00 2017-08-25 02:04:24.000 237 33762.07 169.03 17100.32 88888.00 2017-08-25 02:04:25.000 237 33762.08 169.03 17100.36 37844.88 2017-08-25 02:04:26.000 237 33762.07 169.03 17100.39 88888.00 2017-08-25 02:04:27.000 237 33762.04 169.05 17100.36 88888.00 2017-08-25 02:04:28.000 237 33762.04 169.05 17100.31 88888.00 2017-08-25 02:04:29.000 237 33762.04 169.02 17100.40 88888.00 2017-08-25 02:04:30.000 237 33762.04 169.05 17100.37 37844.99 2017-08-25 02:04:31.000 237 33762.04 169.08 17100.29 88888.00 2017-08-25 02:04:32.000 237 33762.02 169.09 17100.30 88888.00 2017-08-25 02:04:33.000 237 33762.02 169.10 17100.35 88888.00 2017-08-25 02:04:34.000 237 33762.08 169.14 17100.32 88888.00 2017-08-25 02:04:35.000 237 33762.05 169.11 17100.31 37845.03 2017-08-25 02:04:36.000 237 33762.05 169.10 17100.29 88888.00 2017-08-25 02:04:37.000 237 33762.06 169.12 17100.27 88888.00 2017-08-25 02:04:38.000 237 33762.06 169.15 17100.30 88888.00 2017-08-25 02:04:39.000 237 33762.05 169.14 17100.30 88888.00 2017-08-25 02:04:40.000 237 33762.06 169.09 17100.31 37844.88 2017-08-25 02:04:41.000 237 33762.03 169.09 17100.26 88888.00 2017-08-25 02:04:42.000 237 33762.02 169.09 17100.25 88888.00 2017-08-25 02:04:43.000 237 33762.02 169.09 17100.24 88888.00 2017-08-25 02:04:44.000 237 33762.03 169.07 17100.26 88888.00 2017-08-25 02:04:45.000 237 33762.03 169.11 17100.29 37844.97 2017-08-25 02:04:46.000 237 33762.00 169.13 17100.30 88888.00 2017-08-25 02:04:47.000 237 33762.02 169.08 17100.30 88888.00 2017-08-25 02:04:48.000 237 33762.01 169.08 17100.32 88888.00 2017-08-25 02:04:49.000 237 33761.97 169.07 17100.35 88888.00 2017-08-25 02:04:50.000 237 33761.98 169.04 17100.33 37844.92 2017-08-25 02:04:51.000 237 33762.00 169.05 17100.33 88888.00 2017-08-25 02:04:52.000 237 33762.02 169.00 17100.34 88888.00 2017-08-25 02:04:53.000 237 33762.01 169.02 17100.33 88888.00 2017-08-25 02:04:54.000 237 33762.00 169.07 17100.30 88888.00 2017-08-25 02:04:55.000 237 33762.06 169.05 17100.32 37845.01 2017-08-25 02:04:56.000 237 33762.08 169.04 17100.30 88888.00 2017-08-25 02:04:57.000 237 33762.08 169.04 17100.28 88888.00 2017-08-25 02:04:58.000 237 33762.06 169.04 17100.23 88888.00 2017-08-25 02:04:59.000 237 33762.05 169.04 17100.26 88888.00 2017-08-25 02:05:00.000 237 33762.04 169.06 17100.27 37845.06 2017-08-25 02:05:01.000 237 33762.09 169.03 17100.25 88888.00 2017-08-25 02:05:02.000 237 33762.13 169.03 17100.32 88888.00 2017-08-25 02:05:03.000 237 33762.11 169.04 17100.32 88888.00 2017-08-25 02:05:04.000 237 33762.13 169.03 17100.32 88888.00 2017-08-25 02:05:05.000 237 33762.10 169.03 17100.25 37844.97 2017-08-25 02:05:06.000 237 33762.12 169.05 17100.24 88888.00 2017-08-25 02:05:07.000 237 33762.12 169.07 17100.26 88888.00 2017-08-25 02:05:08.000 237 33762.08 169.10 17100.26 88888.00 2017-08-25 02:05:09.000 237 33762.09 169.12 17100.29 88888.00 2017-08-25 02:05:10.000 237 33762.06 169.09 17100.31 37845.06 2017-08-25 02:05:11.000 237 33762.05 169.06 17100.33 88888.00 2017-08-25 02:05:12.000 237 33762.02 169.06 17100.31 88888.00 2017-08-25 02:05:13.000 237 33762.02 169.08 17100.27 88888.00 2017-08-25 02:05:14.000 237 33762.06 169.10 17100.29 88888.00 2017-08-25 02:05:15.000 237 33762.08 169.12 17100.32 37844.99 2017-08-25 02:05:16.000 237 33762.09 169.06 17100.33 88888.00 2017-08-25 02:05:17.000 237 33762.07 169.08 17100.34 88888.00 2017-08-25 02:05:18.000 237 33762.09 169.07 17100.34 88888.00 2017-08-25 02:05:19.000 237 33762.06 169.09 17100.30 88888.00 2017-08-25 02:05:20.000 237 33762.07 169.11 17100.30 37844.89 2017-08-25 02:05:21.000 237 33762.11 169.08 17100.34 88888.00 2017-08-25 02:05:22.000 237 33762.10 169.12 17100.40 88888.00 2017-08-25 02:05:23.000 237 33762.08 169.13 17100.37 88888.00 2017-08-25 02:05:24.000 237 33762.04 169.11 17100.33 88888.00 2017-08-25 02:05:25.000 237 33762.01 169.08 17100.34 37844.99 2017-08-25 02:05:26.000 237 33762.04 169.08 17100.37 88888.00 2017-08-25 02:05:27.000 237 33762.01 169.07 17100.37 88888.00 2017-08-25 02:05:28.000 237 33761.99 169.08 17100.38 88888.00 2017-08-25 02:05:29.000 237 33762.00 169.10 17100.39 88888.00 2017-08-25 02:05:30.000 237 33762.04 169.11 17100.44 37844.96 2017-08-25 02:05:31.000 237 33762.03 169.10 17100.43 88888.00 2017-08-25 02:05:32.000 237 33762.04 169.11 17100.43 88888.00 2017-08-25 02:05:33.000 237 33762.04 169.09 17100.44 88888.00 2017-08-25 02:05:34.000 237 33762.01 169.07 17100.49 88888.00 2017-08-25 02:05:35.000 237 33762.02 169.05 17100.47 37845.04 2017-08-25 02:05:36.000 237 33762.02 169.04 17100.41 88888.00 2017-08-25 02:05:37.000 237 33761.97 169.09 17100.42 88888.00 2017-08-25 02:05:38.000 237 33761.99 169.10 17100.41 88888.00 2017-08-25 02:05:39.000 237 33762.02 169.12 17100.38 88888.00 2017-08-25 02:05:40.000 237 33762.05 169.12 17100.36 37844.92 2017-08-25 02:05:41.000 237 33762.04 169.08 17100.35 88888.00 2017-08-25 02:05:42.000 237 33762.02 169.09 17100.37 88888.00 2017-08-25 02:05:43.000 237 33762.04 169.08 17100.33 88888.00 2017-08-25 02:05:44.000 237 33762.06 169.08 17100.35 88888.00 2017-08-25 02:05:45.000 237 33762.07 169.11 17100.36 37844.99 2017-08-25 02:05:46.000 237 33762.07 169.07 17100.33 88888.00 2017-08-25 02:05:47.000 237 33762.04 169.06 17100.32 88888.00 2017-08-25 02:05:48.000 237 33762.02 169.08 17100.31 88888.00 2017-08-25 02:05:49.000 237 33762.00 169.09 17100.34 88888.00 2017-08-25 02:05:50.000 237 33762.00 169.09 17100.34 37844.90 2017-08-25 02:05:51.000 237 33761.99 169.09 17100.31 88888.00 2017-08-25 02:05:52.000 237 33761.99 169.09 17100.35 88888.00 2017-08-25 02:05:53.000 237 33761.97 169.08 17100.41 88888.00 2017-08-25 02:05:54.000 237 33762.01 169.07 17100.43 88888.00 2017-08-25 02:05:55.000 237 33762.02 169.11 17100.42 37844.96 2017-08-25 02:05:56.000 237 33762.02 169.09 17100.40 88888.00 2017-08-25 02:05:57.000 237 33762.02 169.08 17100.41 88888.00 2017-08-25 02:05:58.000 237 33762.05 169.08 17100.43 88888.00 2017-08-25 02:05:59.000 237 33762.08 169.11 17100.38 88888.00 2017-08-25 02:06:00.000 237 33762.06 169.09 17100.40 37844.82 2017-08-25 02:06:01.000 237 33762.04 169.08 17100.37 88888.00 2017-08-25 02:06:02.000 237 33762.07 169.09 17100.37 88888.00 2017-08-25 02:06:03.000 237 33762.06 169.09 17100.37 88888.00 2017-08-25 02:06:04.000 237 33762.09 169.10 17100.36 88888.00 2017-08-25 02:06:05.000 237 33762.09 169.10 17100.36 37844.96 2017-08-25 02:06:06.000 237 33762.05 169.09 17100.37 88888.00 2017-08-25 02:06:07.000 237 33762.04 169.11 17100.35 88888.00 2017-08-25 02:06:08.000 237 33762.04 169.10 17100.32 88888.00 2017-08-25 02:06:09.000 237 33762.04 169.09 17100.33 88888.00 2017-08-25 02:06:10.000 237 33762.04 169.06 17100.38 37844.96 2017-08-25 02:06:11.000 237 33762.00 169.10 17100.39 88888.00 2017-08-25 02:06:12.000 237 33762.00 169.13 17100.33 88888.00 2017-08-25 02:06:13.000 237 33762.01 169.09 17100.31 88888.00 2017-08-25 02:06:14.000 237 33761.96 169.00 17100.34 88888.00 2017-08-25 02:06:15.000 237 33761.98 169.02 17100.30 37844.96 2017-08-25 02:06:16.000 237 33762.01 169.01 17100.31 88888.00 2017-08-25 02:06:17.000 237 33761.99 168.96 17100.34 88888.00 2017-08-25 02:06:18.000 237 33761.99 168.96 17100.34 88888.00 2017-08-25 02:06:19.000 237 33761.99 168.98 17100.36 88888.00 2017-08-25 02:06:20.000 237 33762.00 169.00 17100.33 37844.92 2017-08-25 02:06:21.000 237 33762.02 169.00 17100.34 88888.00 2017-08-25 02:06:22.000 237 33762.02 168.94 17100.35 88888.00 2017-08-25 02:06:23.000 237 33762.03 168.98 17100.35 88888.00 2017-08-25 02:06:24.000 237 33762.03 169.05 17100.35 88888.00 2017-08-25 02:06:25.000 237 33762.01 168.99 17100.38 37844.99 2017-08-25 02:06:26.000 237 33762.01 168.95 17100.37 88888.00 2017-08-25 02:06:27.000 237 33762.01 168.92 17100.36 88888.00 2017-08-25 02:06:28.000 237 33762.01 168.95 17100.35 88888.00 2017-08-25 02:06:29.000 237 33761.97 168.97 17100.34 88888.00 2017-08-25 02:06:30.000 237 33761.96 168.94 17100.37 37844.99 2017-08-25 02:06:31.000 237 33761.97 168.94 17100.37 88888.00 2017-08-25 02:06:32.000 237 33761.98 168.95 17100.40 88888.00 2017-08-25 02:06:33.000 237 33761.96 168.92 17100.38 88888.00 2017-08-25 02:06:34.000 237 33761.95 168.92 17100.34 88888.00 2017-08-25 02:06:35.000 237 33761.96 168.94 17100.34 37844.86 2017-08-25 02:06:36.000 237 33761.96 168.96 17100.43 88888.00 2017-08-25 02:06:37.000 237 33761.94 168.95 17100.44 88888.00 2017-08-25 02:06:38.000 237 33761.99 168.95 17100.40 88888.00 2017-08-25 02:06:39.000 237 33762.04 168.99 17100.37 88888.00 2017-08-25 02:06:40.000 237 33762.04 169.00 17100.38 37844.99 2017-08-25 02:06:41.000 237 33762.05 168.99 17100.38 88888.00 2017-08-25 02:06:42.000 237 33762.06 169.00 17100.36 88888.00 2017-08-25 02:06:43.000 237 33762.07 169.01 17100.36 88888.00 2017-08-25 02:06:44.000 237 33762.08 169.00 17100.34 88888.00 2017-08-25 02:06:45.000 237 33762.07 168.98 17100.32 37845.07 2017-08-25 02:06:46.000 237 33762.07 168.95 17100.38 88888.00 2017-08-25 02:06:47.000 237 33762.03 168.92 17100.40 88888.00 2017-08-25 02:06:48.000 237 33762.03 168.94 17100.40 88888.00 2017-08-25 02:06:49.000 237 33762.03 168.95 17100.36 88888.00 2017-08-25 02:06:50.000 237 33762.03 168.96 17100.32 37845.03 2017-08-25 02:06:51.000 237 33762.02 168.93 17100.34 88888.00 2017-08-25 02:06:52.000 237 33762.04 168.89 17100.36 88888.00 2017-08-25 02:06:53.000 237 33762.08 168.88 17100.36 88888.00 2017-08-25 02:06:54.000 237 33762.05 168.89 17100.36 88888.00 2017-08-25 02:06:55.000 237 33762.03 168.87 17100.40 37845.08 2017-08-25 02:06:56.000 237 33762.03 168.87 17100.39 88888.00 2017-08-25 02:06:57.000 237 33762.02 168.89 17100.37 88888.00 2017-08-25 02:06:58.000 237 33762.01 168.96 17100.39 88888.00 2017-08-25 02:06:59.000 237 33762.03 168.99 17100.41 88888.00 2017-08-25 02:07:00.000 237 33762.04 169.04 17100.43 37844.86 2017-08-25 02:07:01.000 237 33762.03 168.96 17100.40 88888.00 2017-08-25 02:07:02.000 237 33762.06 168.98 17100.39 88888.00 2017-08-25 02:07:03.000 237 33762.04 168.95 17100.37 88888.00 2017-08-25 02:07:04.000 237 33762.03 168.93 17100.33 88888.00 2017-08-25 02:07:05.000 237 33762.02 168.93 17100.32 37844.96 2017-08-25 02:07:06.000 237 33762.04 168.93 17100.31 88888.00 2017-08-25 02:07:07.000 237 33762.03 168.96 17100.28 88888.00 2017-08-25 02:07:08.000 237 33762.01 168.92 17100.27 88888.00 2017-08-25 02:07:09.000 237 33762.00 168.90 17100.30 88888.00 2017-08-25 02:07:10.000 237 33761.98 168.94 17100.33 37844.97 2017-08-25 02:07:11.000 237 33761.95 168.96 17100.33 88888.00 2017-08-25 02:07:12.000 237 33761.98 168.97 17100.29 88888.00 2017-08-25 02:07:13.000 237 33761.94 168.97 17100.32 88888.00 2017-08-25 02:07:14.000 237 33761.91 168.93 17100.36 88888.00 2017-08-25 02:07:15.000 237 33761.94 168.90 17100.34 37844.89 2017-08-25 02:07:16.000 237 33761.95 168.99 17100.34 88888.00 2017-08-25 02:07:17.000 237 33761.96 169.01 17100.34 88888.00 2017-08-25 02:07:18.000 237 33761.98 168.98 17100.34 88888.00 2017-08-25 02:07:19.000 237 33761.97 168.99 17100.35 88888.00 2017-08-25 02:07:20.000 237 33761.93 168.98 17100.36 37845.00 2017-08-25 02:07:21.000 237 33761.95 168.99 17100.35 88888.00 2017-08-25 02:07:22.000 237 33761.92 168.97 17100.36 88888.00 2017-08-25 02:07:23.000 237 33761.89 168.95 17100.36 88888.00 2017-08-25 02:07:24.000 237 33761.92 168.95 17100.36 88888.00 2017-08-25 02:07:25.000 237 33761.96 168.94 17100.36 37844.89 2017-08-25 02:07:26.000 237 33762.00 168.95 17100.38 88888.00 2017-08-25 02:07:27.000 237 33762.00 168.96 17100.38 88888.00 2017-08-25 02:07:28.000 237 33761.98 169.01 17100.38 88888.00 2017-08-25 02:07:29.000 237 33761.96 168.91 17100.40 88888.00 2017-08-25 02:07:30.000 237 33761.96 168.87 17100.35 37844.93 2017-08-25 02:07:31.000 237 33761.92 168.92 17100.36 88888.00 2017-08-25 02:07:32.000 237 33761.88 168.94 17100.42 88888.00 2017-08-25 02:07:33.000 237 33761.92 168.91 17100.41 88888.00 2017-08-25 02:07:34.000 237 33761.94 168.98 17100.39 88888.00 2017-08-25 02:07:35.000 237 33761.90 168.94 17100.39 37844.81 2017-08-25 02:07:36.000 237 33761.91 168.90 17100.42 88888.00 2017-08-25 02:07:37.000 237 33761.92 168.90 17100.41 88888.00 2017-08-25 02:07:38.000 237 33761.92 168.90 17100.34 88888.00 2017-08-25 02:07:39.000 237 33761.95 168.91 17100.31 88888.00 2017-08-25 02:07:40.000 237 33761.95 168.95 17100.36 37844.94 2017-08-25 02:07:41.000 237 33761.98 168.95 17100.35 88888.00 2017-08-25 02:07:42.000 237 33761.98 169.02 17100.34 88888.00 2017-08-25 02:07:43.000 237 33761.99 169.01 17100.35 88888.00 2017-08-25 02:07:44.000 237 33761.97 168.94 17100.31 88888.00 2017-08-25 02:07:45.000 237 33761.96 168.89 17100.32 37844.96 2017-08-25 02:07:46.000 237 33761.99 168.85 17100.34 88888.00 2017-08-25 02:07:47.000 237 33761.98 168.85 17100.37 88888.00 2017-08-25 02:07:48.000 237 33762.00 168.87 17100.35 88888.00 2017-08-25 02:07:49.000 237 33762.01 168.87 17100.32 88888.00 2017-08-25 02:07:50.000 237 33762.00 168.84 17100.33 37844.99 2017-08-25 02:07:51.000 237 33761.96 168.87 17100.33 88888.00 2017-08-25 02:07:52.000 237 33761.98 168.85 17100.35 88888.00 2017-08-25 02:07:53.000 237 33761.98 168.88 17100.31 88888.00 2017-08-25 02:07:54.000 237 33762.00 168.92 17100.31 88888.00 2017-08-25 02:07:55.000 237 33762.06 168.87 17100.32 37844.96 2017-08-25 02:07:56.000 237 33762.10 168.83 17100.38 88888.00 2017-08-25 02:07:57.000 237 33762.03 168.89 17100.38 88888.00 2017-08-25 02:07:58.000 237 33762.03 168.91 17100.38 88888.00 2017-08-25 02:07:59.000 237 33762.05 168.87 17100.35 88888.00 2017-08-25 02:08:00.000 237 33762.03 168.90 17100.34 37845.03 2017-08-25 02:08:01.000 237 33762.04 168.96 17100.34 88888.00 2017-08-25 02:08:02.000 237 33762.03 169.01 17100.29 88888.00 2017-08-25 02:08:03.000 237 33762.00 168.98 17100.27 88888.00 2017-08-25 02:08:04.000 237 33761.99 168.90 17100.31 88888.00 2017-08-25 02:08:05.000 237 33762.04 168.91 17100.28 37845.06 2017-08-25 02:08:06.000 237 33762.03 168.89 17100.28 88888.00 2017-08-25 02:08:07.000 237 33762.00 168.89 17100.24 88888.00 2017-08-25 02:08:08.000 237 33762.05 168.88 17100.26 88888.00 2017-08-25 02:08:09.000 237 33762.02 168.87 17100.29 88888.00 2017-08-25 02:08:10.000 237 33762.00 168.87 17100.30 37844.97 2017-08-25 02:08:11.000 237 33762.00 168.86 17100.34 88888.00 2017-08-25 02:08:12.000 237 33762.02 168.90 17100.36 88888.00 2017-08-25 02:08:13.000 237 33762.01 168.88 17100.35 88888.00 2017-08-25 02:08:14.000 237 33762.00 168.89 17100.30 88888.00 2017-08-25 02:08:15.000 237 33762.04 168.84 17100.32 37845.00 2017-08-25 02:08:16.000 237 33762.01 168.83 17100.29 88888.00 2017-08-25 02:08:17.000 237 33762.02 168.86 17100.29 88888.00 2017-08-25 02:08:18.000 237 33762.04 168.87 17100.27 88888.00 2017-08-25 02:08:19.000 237 33762.03 168.85 17100.28 88888.00 2017-08-25 02:08:20.000 237 33762.04 168.88 17100.26 37844.96 2017-08-25 02:08:21.000 237 33762.07 168.95 17100.22 88888.00 2017-08-25 02:08:22.000 237 33762.07 169.01 17100.21 88888.00 2017-08-25 02:08:23.000 237 33762.04 168.94 17100.24 88888.00 2017-08-25 02:08:24.000 237 33762.05 168.89 17100.27 88888.00 2017-08-25 02:08:25.000 237 33762.03 168.90 17100.29 37844.99 2017-08-25 02:08:26.000 237 33762.03 168.89 17100.30 88888.00 2017-08-25 02:08:27.000 237 33762.06 168.89 17100.24 88888.00 2017-08-25 02:08:28.000 237 33762.03 168.92 17100.27 88888.00 2017-08-25 02:08:29.000 237 33762.04 168.92 17100.24 88888.00 2017-08-25 02:08:30.000 237 33762.05 168.91 17100.26 37845.03 2017-08-25 02:08:31.000 237 33762.02 168.91 17100.24 88888.00 2017-08-25 02:08:32.000 237 33761.97 168.88 17100.27 88888.00 2017-08-25 02:08:33.000 237 33761.97 168.89 17100.31 88888.00 2017-08-25 02:08:34.000 237 33762.02 168.85 17100.31 88888.00 2017-08-25 02:08:35.000 237 33762.05 168.87 17100.30 37844.99 2017-08-25 02:08:36.000 237 33762.05 168.90 17100.32 88888.00 2017-08-25 02:08:37.000 237 33762.02 168.87 17100.31 88888.00 2017-08-25 02:08:38.000 237 33762.01 168.89 17100.30 88888.00 2017-08-25 02:08:39.000 237 33762.04 168.90 17100.31 88888.00 2017-08-25 02:08:40.000 237 33762.04 168.88 17100.32 37844.93 2017-08-25 02:08:41.000 237 33762.03 168.88 17100.33 88888.00 2017-08-25 02:08:42.000 237 33762.00 168.91 17100.31 88888.00 2017-08-25 02:08:43.000 237 33761.97 168.89 17100.30 88888.00 2017-08-25 02:08:44.000 237 33761.99 168.88 17100.32 88888.00 2017-08-25 02:08:45.000 237 33761.95 168.87 17100.30 37844.99 2017-08-25 02:08:46.000 237 33761.99 168.85 17100.32 88888.00 2017-08-25 02:08:47.000 237 33762.01 168.86 17100.34 88888.00 2017-08-25 02:08:48.000 237 33761.97 168.88 17100.34 88888.00 2017-08-25 02:08:49.000 237 33761.95 168.88 17100.34 88888.00 2017-08-25 02:08:50.000 237 33761.97 168.86 17100.34 37844.99 2017-08-25 02:08:51.000 237 33761.97 168.86 17100.34 88888.00 2017-08-25 02:08:52.000 237 33761.93 168.89 17100.32 88888.00 2017-08-25 02:08:53.000 237 33761.93 168.88 17100.35 88888.00 2017-08-25 02:08:54.000 237 33761.90 168.88 17100.35 88888.00 2017-08-25 02:08:55.000 237 33761.90 168.90 17100.35 37844.97 2017-08-25 02:08:56.000 237 33761.92 168.87 17100.35 88888.00 2017-08-25 02:08:57.000 237 33761.91 168.89 17100.37 88888.00 2017-08-25 02:08:58.000 237 33761.91 168.87 17100.41 88888.00 2017-08-25 02:08:59.000 237 33761.91 168.89 17100.40 88888.00 2017-08-25 02:09:00.000 237 33761.90 168.87 17100.37 37844.96 2017-08-25 02:09:01.000 237 33761.93 168.86 17100.37 88888.00 2017-08-25 02:09:02.000 237 33761.91 168.85 17100.33 88888.00 2017-08-25 02:09:03.000 237 33761.95 168.88 17100.32 88888.00 2017-08-25 02:09:04.000 237 33761.95 168.85 17100.31 88888.00 2017-08-25 02:09:05.000 237 33761.92 168.87 17100.33 37844.93 2017-08-25 02:09:06.000 237 33761.94 168.85 17100.35 88888.00 2017-08-25 02:09:07.000 237 33761.89 168.85 17100.35 88888.00 2017-08-25 02:09:08.000 237 33761.90 168.85 17100.39 88888.00 2017-08-25 02:09:09.000 237 33761.88 168.85 17100.36 88888.00 2017-08-25 02:09:10.000 237 33761.90 168.86 17100.32 37844.92 2017-08-25 02:09:11.000 237 33761.87 168.84 17100.33 88888.00 2017-08-25 02:09:12.000 237 33761.90 168.87 17100.34 88888.00 2017-08-25 02:09:13.000 237 33761.93 168.86 17100.32 88888.00 2017-08-25 02:09:14.000 237 33761.92 168.86 17100.31 88888.00 2017-08-25 02:09:15.000 237 33761.90 168.89 17100.30 37844.99 2017-08-25 02:09:16.000 237 33761.91 168.88 17100.31 88888.00 2017-08-25 02:09:17.000 237 33761.90 168.86 17100.32 88888.00 2017-08-25 02:09:18.000 237 33761.93 168.91 17100.35 88888.00 2017-08-25 02:09:19.000 237 33761.98 168.92 17100.33 88888.00 2017-08-25 02:09:20.000 237 33761.95 168.90 17100.35 37844.96 2017-08-25 02:09:21.000 237 33761.98 168.90 17100.30 88888.00 2017-08-25 02:09:22.000 237 33761.99 168.96 17100.31 88888.00 2017-08-25 02:09:23.000 237 33761.99 168.96 17100.35 88888.00 2017-08-25 02:09:24.000 237 33761.94 168.88 17100.31 88888.00 2017-08-25 02:09:25.000 237 33761.94 168.84 17100.29 37844.97 2017-08-25 02:09:26.000 237 33761.93 168.84 17100.33 88888.00 2017-08-25 02:09:27.000 237 33761.94 168.84 17100.35 88888.00 2017-08-25 02:09:28.000 237 33761.99 168.86 17100.36 88888.00 2017-08-25 02:09:29.000 237 33762.01 168.87 17100.37 88888.00 2017-08-25 02:09:30.000 237 33762.00 168.85 17100.35 37845.03 2017-08-25 02:09:31.000 237 33761.98 168.84 17100.39 88888.00 2017-08-25 02:09:32.000 237 33761.97 168.85 17100.37 88888.00 2017-08-25 02:09:33.000 237 33761.97 168.90 17100.32 88888.00 2017-08-25 02:09:34.000 237 33761.97 168.87 17100.34 88888.00 2017-08-25 02:09:35.000 237 33762.01 168.86 17100.36 37844.99 2017-08-25 02:09:36.000 237 33762.00 168.85 17100.37 88888.00 2017-08-25 02:09:37.000 237 33762.01 168.84 17100.35 88888.00 2017-08-25 02:09:38.000 237 33762.01 168.82 17100.31 88888.00 2017-08-25 02:09:39.000 237 33762.02 168.86 17100.31 88888.00 2017-08-25 02:09:40.000 237 33762.03 168.86 17100.33 37844.92 2017-08-25 02:09:41.000 237 33762.00 168.83 17100.34 88888.00 2017-08-25 02:09:42.000 237 33761.99 168.82 17100.35 88888.00 2017-08-25 02:09:43.000 237 33761.98 168.84 17100.40 88888.00 2017-08-25 02:09:44.000 237 33761.99 168.86 17100.40 88888.00 2017-08-25 02:09:45.000 237 33762.02 168.87 17100.38 37845.00 2017-08-25 02:09:46.000 237 33762.04 168.86 17100.37 88888.00 2017-08-25 02:09:47.000 237 33762.03 168.85 17100.37 88888.00 2017-08-25 02:09:48.000 237 33762.01 168.88 17100.36 88888.00 2017-08-25 02:09:49.000 237 33762.01 168.89 17100.35 88888.00 2017-08-25 02:09:50.000 237 33762.02 168.87 17100.37 37844.99 2017-08-25 02:09:51.000 237 33762.00 168.87 17100.36 88888.00 2017-08-25 02:09:52.000 237 33761.99 168.85 17100.34 88888.00 2017-08-25 02:09:53.000 237 33761.97 168.87 17100.35 88888.00 2017-08-25 02:09:54.000 237 33761.98 168.91 17100.35 88888.00 2017-08-25 02:09:55.000 237 33761.99 168.90 17100.30 37845.04 2017-08-25 02:09:56.000 237 33761.98 168.87 17100.29 88888.00 2017-08-25 02:09:57.000 237 33761.99 168.87 17100.31 88888.00 2017-08-25 02:09:58.000 237 33761.97 168.82 17100.27 88888.00 2017-08-25 02:09:59.000 237 33761.95 168.81 17100.27 88888.00 2017-08-25 02:10:00.000 237 33761.98 168.85 17100.30 37844.92 2017-08-25 02:10:01.000 237 33761.95 168.92 17100.32 88888.00 2017-08-25 02:10:02.000 237 33761.99 168.90 17100.34 88888.00 2017-08-25 02:10:03.000 237 33761.96 168.85 17100.31 88888.00 2017-08-25 02:10:04.000 237 33761.97 168.84 17100.28 88888.00 2017-08-25 02:10:05.000 237 33761.97 168.84 17100.24 37844.89 2017-08-25 02:10:06.000 237 33762.00 168.84 17100.26 88888.00 2017-08-25 02:10:07.000 237 33761.99 168.87 17100.29 88888.00 2017-08-25 02:10:08.000 237 33762.02 168.86 17100.25 88888.00 2017-08-25 02:10:09.000 237 33762.03 168.83 17100.28 88888.00 2017-08-25 02:10:10.000 237 33762.08 168.85 17100.27 37845.04 2017-08-25 02:10:11.000 237 33762.06 168.84 17100.28 88888.00 2017-08-25 02:10:12.000 237 33762.01 168.82 17100.24 88888.00 2017-08-25 02:10:13.000 237 33762.03 168.80 17100.24 88888.00 2017-08-25 02:10:14.000 237 33762.06 168.78 17100.27 88888.00 2017-08-25 02:10:15.000 237 33762.04 168.80 17100.32 37844.97 2017-08-25 02:10:16.000 237 33762.04 168.81 17100.31 88888.00 2017-08-25 02:10:17.000 237 33762.06 168.82 17100.32 88888.00 2017-08-25 02:10:18.000 237 33762.09 168.85 17100.31 88888.00 2017-08-25 02:10:19.000 237 33762.06 168.90 17100.29 88888.00 2017-08-25 02:10:20.000 237 33762.08 168.91 17100.31 37845.07 2017-08-25 02:10:21.000 237 33762.07 168.86 17100.31 88888.00 2017-08-25 02:10:22.000 237 33762.09 168.87 17100.33 88888.00 2017-08-25 02:10:23.000 237 33762.08 168.88 17100.35 88888.00 2017-08-25 02:10:24.000 237 33762.05 168.90 17100.33 88888.00 2017-08-25 02:10:25.000 237 33762.09 168.93 17100.31 37845.07 2017-08-25 02:10:26.000 237 33762.11 168.91 17100.31 88888.00 2017-08-25 02:10:27.000 237 33762.12 168.92 17100.27 88888.00 2017-08-25 02:10:28.000 237 33762.09 168.88 17100.31 88888.00 2017-08-25 02:10:29.000 237 33762.08 168.88 17100.30 88888.00 2017-08-25 02:10:30.000 237 33762.04 168.86 17100.31 37845.03 2017-08-25 02:10:31.000 237 33762.02 168.88 17100.34 88888.00 2017-08-25 02:10:32.000 237 33762.04 168.88 17100.35 88888.00 2017-08-25 02:10:33.000 237 33762.02 168.81 17100.33 88888.00 2017-08-25 02:10:34.000 237 33762.04 168.83 17100.31 88888.00 2017-08-25 02:10:35.000 237 33762.05 168.84 17100.30 37845.01 2017-08-25 02:10:36.000 237 33762.05 168.81 17100.29 88888.00 2017-08-25 02:10:37.000 237 33762.06 168.84 17100.32 88888.00 2017-08-25 02:10:38.000 237 33762.03 168.88 17100.33 88888.00 2017-08-25 02:10:39.000 237 33762.04 168.92 17100.34 88888.00 2017-08-25 02:10:40.000 237 33762.04 168.93 17100.35 37845.07 2017-08-25 02:10:41.000 237 33762.02 168.93 17100.38 88888.00 2017-08-25 02:10:42.000 237 33761.99 168.87 17100.35 88888.00 2017-08-25 02:10:43.000 237 33761.99 168.87 17100.34 88888.00 2017-08-25 02:10:44.000 237 33762.05 168.87 17100.32 88888.00 2017-08-25 02:10:45.000 237 33762.04 168.92 17100.31 37845.08 2017-08-25 02:10:46.000 237 33762.05 168.93 17100.31 88888.00 2017-08-25 02:10:47.000 237 33762.05 168.94 17100.27 88888.00 2017-08-25 02:10:48.000 237 33762.02 168.91 17100.23 88888.00 2017-08-25 02:10:49.000 237 33762.02 168.91 17100.22 88888.00 2017-08-25 02:10:50.000 237 33762.02 168.93 17100.26 37845.06 2017-08-25 02:10:51.000 237 33762.01 168.97 17100.31 88888.00 2017-08-25 02:10:52.000 237 33762.01 168.96 17100.33 88888.00 2017-08-25 02:10:53.000 237 33762.01 168.98 17100.32 88888.00 2017-08-25 02:10:54.000 237 33762.04 169.02 17100.28 88888.00 2017-08-25 02:10:55.000 237 33762.07 168.97 17100.28 37845.08 2017-08-25 02:10:56.000 237 33762.05 168.88 17100.31 88888.00 2017-08-25 02:10:57.000 237 33762.05 168.96 17100.31 88888.00 2017-08-25 02:10:58.000 237 33762.07 169.00 17100.27 88888.00 2017-08-25 02:10:59.000 237 33762.12 168.95 17100.28 88888.00 2017-08-25 02:11:00.000 237 33762.12 168.92 17100.31 37845.12 2017-08-25 02:11:01.000 237 33762.13 168.94 17100.27 88888.00 2017-08-25 02:11:02.000 237 33762.13 168.99 17100.27 88888.00 2017-08-25 02:11:03.000 237 33762.15 168.98 17100.24 88888.00 2017-08-25 02:11:04.000 237 33762.13 168.91 17100.25 88888.00 2017-08-25 02:11:05.000 237 33762.16 168.87 17100.26 37845.15 2017-08-25 02:11:06.000 237 33762.12 168.87 17100.32 88888.00 2017-08-25 02:11:07.000 237 33762.09 168.88 17100.29 88888.00 2017-08-25 02:11:08.000 237 33762.13 168.92 17100.26 88888.00 2017-08-25 02:11:09.000 237 33762.10 168.91 17100.28 88888.00 2017-08-25 02:11:10.000 237 33762.11 168.89 17100.32 37845.11 2017-08-25 02:11:11.000 237 33762.11 168.88 17100.30 88888.00 2017-08-25 02:11:12.000 237 33762.12 168.90 17100.30 88888.00 2017-08-25 02:11:13.000 237 33762.10 168.89 17100.30 88888.00 2017-08-25 02:11:14.000 237 33762.09 168.88 17100.29 88888.00 2017-08-25 02:11:15.000 237 33762.11 168.89 17100.31 37845.10 2017-08-25 02:11:16.000 237 33762.09 168.91 17100.33 88888.00 2017-08-25 02:11:17.000 237 33762.09 168.88 17100.29 88888.00 2017-08-25 02:11:18.000 237 33762.09 168.87 17100.30 88888.00 2017-08-25 02:11:19.000 237 33762.09 168.88 17100.31 88888.00 2017-08-25 02:11:20.000 237 33762.10 168.87 17100.35 37844.99 2017-08-25 02:11:21.000 237 33762.11 168.84 17100.34 88888.00 2017-08-25 02:11:22.000 237 33762.08 168.85 17100.32 88888.00 2017-08-25 02:11:23.000 237 33762.05 168.88 17100.35 88888.00 2017-08-25 02:11:24.000 237 33762.05 168.90 17100.34 88888.00 2017-08-25 02:11:25.000 237 33762.02 168.89 17100.31 37845.04 2017-08-25 02:11:26.000 237 33762.02 168.90 17100.34 88888.00 2017-08-25 02:11:27.000 237 33762.04 168.89 17100.36 88888.00 2017-08-25 02:11:28.000 237 33762.06 168.83 17100.34 88888.00 2017-08-25 02:11:29.000 237 33762.03 168.84 17100.33 88888.00 2017-08-25 02:11:30.000 237 33762.04 168.89 17100.34 37845.03 2017-08-25 02:11:31.000 237 33762.01 168.93 17100.28 88888.00 2017-08-25 02:11:32.000 237 33761.99 168.92 17100.29 88888.00 2017-08-25 02:11:33.000 237 33761.97 168.86 17100.31 88888.00 2017-08-25 02:11:34.000 237 33761.98 168.83 17100.32 88888.00 2017-08-25 02:11:35.000 237 33762.01 168.87 17100.39 37845.00 2017-08-25 02:11:36.000 237 33762.04 168.86 17100.34 88888.00 2017-08-25 02:11:37.000 237 33762.06 168.88 17100.38 88888.00 2017-08-25 02:11:38.000 237 33762.07 168.88 17100.39 88888.00 2017-08-25 02:11:39.000 237 33762.03 168.87 17100.36 88888.00 2017-08-25 02:11:40.000 237 33762.02 168.85 17100.33 37845.00 2017-08-25 02:11:41.000 237 33762.04 168.95 17100.33 88888.00 2017-08-25 02:11:42.000 237 33762.08 168.93 17100.35 88888.00 2017-08-25 02:11:43.000 237 33762.06 168.86 17100.36 88888.00 2017-08-25 02:11:44.000 237 33762.07 168.87 17100.36 88888.00 2017-08-25 02:11:45.000 237 33762.04 168.86 17100.34 37845.10 2017-08-25 02:11:46.000 237 33762.06 168.85 17100.36 88888.00 2017-08-25 02:11:47.000 237 33762.08 168.88 17100.36 88888.00 2017-08-25 02:11:48.000 237 33762.05 168.91 17100.38 88888.00 2017-08-25 02:11:49.000 237 33762.02 168.83 17100.37 88888.00 2017-08-25 02:11:50.000 237 33762.01 168.80 17100.35 37845.01 2017-08-25 02:11:51.000 237 33762.00 168.85 17100.40 88888.00 2017-08-25 02:11:52.000 237 33762.02 168.88 17100.42 88888.00 2017-08-25 02:11:53.000 237 33762.04 168.86 17100.39 88888.00 2017-08-25 02:11:54.000 237 33762.02 168.89 17100.42 88888.00 2017-08-25 02:11:55.000 237 33762.05 168.92 17100.39 37845.03 2017-08-25 02:11:56.000 237 33762.06 168.97 17100.36 88888.00 2017-08-25 02:11:57.000 237 33762.05 168.95 17100.33 88888.00 2017-08-25 02:11:58.000 237 33762.05 168.93 17100.32 88888.00 2017-08-25 02:11:59.000 237 33762.03 168.91 17100.35 88888.00 2017-08-25 02:12:00.000 237 33762.06 168.95 17100.33 37844.89 2017-08-25 02:12:01.000 237 33762.04 168.96 17100.31 88888.00 2017-08-25 02:12:02.000 237 33762.05 168.95 17100.33 88888.00 2017-08-25 02:12:03.000 237 33762.09 168.92 17100.29 88888.00 2017-08-25 02:12:04.000 237 33762.07 168.92 17100.30 88888.00 2017-08-25 02:12:05.000 237 33762.08 168.92 17100.29 37844.96 2017-08-25 02:12:06.000 237 33762.09 168.95 17100.30 88888.00 2017-08-25 02:12:07.000 237 33762.09 168.92 17100.28 88888.00 2017-08-25 02:12:08.000 237 33762.10 168.90 17100.27 88888.00 2017-08-25 02:12:09.000 237 33762.09 168.90 17100.29 88888.00 2017-08-25 02:12:10.000 237 33762.11 168.91 17100.30 37844.99 2017-08-25 02:12:11.000 237 33762.10 168.96 17100.31 88888.00 2017-08-25 02:12:12.000 237 33762.10 168.98 17100.26 88888.00 2017-08-25 02:12:13.000 237 33762.08 168.92 17100.28 88888.00 2017-08-25 02:12:14.000 237 33762.09 168.91 17100.28 88888.00 2017-08-25 02:12:15.000 237 33762.11 168.91 17100.33 37845.03 2017-08-25 02:12:16.000 237 33762.12 168.88 17100.33 88888.00 2017-08-25 02:12:17.000 237 33762.13 168.86 17100.29 88888.00 2017-08-25 02:12:18.000 237 33762.13 168.86 17100.32 88888.00 2017-08-25 02:12:19.000 237 33762.11 168.85 17100.35 88888.00 2017-08-25 02:12:20.000 237 33762.10 168.83 17100.35 37845.04 2017-08-25 02:12:21.000 237 33762.11 168.82 17100.33 88888.00 2017-08-25 02:12:22.000 237 33762.10 168.81 17100.35 88888.00 2017-08-25 02:12:23.000 237 33762.12 168.78 17100.38 88888.00 2017-08-25 02:12:24.000 237 33762.11 168.83 17100.38 88888.00 2017-08-25 02:12:25.000 237 33762.09 168.85 17100.38 37845.07 2017-08-25 02:12:26.000 237 33762.07 168.84 17100.41 88888.00 2017-08-25 02:12:27.000 237 33762.10 168.86 17100.39 88888.00 2017-08-25 02:12:28.000 237 33762.12 168.87 17100.37 88888.00 2017-08-25 02:12:29.000 237 33762.08 168.88 17100.36 88888.00 2017-08-25 02:12:30.000 237 33762.06 168.86 17100.36 37845.08 2017-08-25 02:12:31.000 237 33762.07 168.90 17100.36 88888.00 2017-08-25 02:12:32.000 237 33762.07 168.91 17100.37 88888.00 2017-08-25 02:12:33.000 237 33762.09 168.91 17100.36 88888.00 2017-08-25 02:12:34.000 237 33762.12 168.91 17100.33 88888.00 2017-08-25 02:12:35.000 237 33762.14 168.85 17100.30 37844.96 2017-08-25 02:12:36.000 237 33762.12 168.86 17100.31 88888.00 2017-08-25 02:12:37.000 237 33762.10 168.83 17100.37 88888.00 2017-08-25 02:12:38.000 237 33762.13 168.84 17100.39 88888.00 2017-08-25 02:12:39.000 237 33762.09 168.88 17100.45 88888.00 2017-08-25 02:12:40.000 237 33762.09 168.91 17100.41 37845.00 2017-08-25 02:12:41.000 237 33762.10 168.96 17100.38 88888.00 2017-08-25 02:12:42.000 237 33762.09 169.00 17100.35 88888.00 2017-08-25 02:12:43.000 237 33762.11 168.96 17100.33 88888.00 2017-08-25 02:12:44.000 237 33762.12 168.91 17100.33 88888.00 2017-08-25 02:12:45.000 237 33762.10 168.87 17100.34 37845.01 2017-08-25 02:12:46.000 237 33762.10 168.88 17100.39 88888.00 2017-08-25 02:12:47.000 237 33762.07 168.92 17100.39 88888.00 2017-08-25 02:12:48.000 237 33762.06 168.90 17100.41 88888.00 2017-08-25 02:12:49.000 237 33762.08 168.89 17100.43 88888.00 2017-08-25 02:12:50.000 237 33762.10 168.91 17100.40 37845.07 2017-08-25 02:12:51.000 237 33762.11 168.92 17100.36 88888.00 2017-08-25 02:12:52.000 237 33762.11 168.93 17100.35 88888.00 2017-08-25 02:12:53.000 237 33762.10 168.92 17100.33 88888.00 2017-08-25 02:12:54.000 237 33762.09 168.93 17100.34 88888.00 2017-08-25 02:12:55.000 237 33762.09 168.94 17100.35 37845.07 2017-08-25 02:12:56.000 237 33762.09 168.98 17100.36 88888.00 2017-08-25 02:12:57.000 237 33762.13 168.94 17100.36 88888.00 2017-08-25 02:12:58.000 237 33762.15 168.88 17100.32 88888.00 2017-08-25 02:12:59.000 237 33762.12 168.87 17100.30 88888.00 2017-08-25 02:13:00.000 237 33762.10 168.87 17100.36 37845.03 2017-08-25 02:13:01.000 237 33762.13 168.86 17100.38 88888.00 2017-08-25 02:13:02.000 237 33762.13 168.89 17100.37 88888.00 2017-08-25 02:13:03.000 237 33762.12 168.92 17100.36 88888.00 2017-08-25 02:13:04.000 237 33762.11 168.96 17100.38 88888.00 2017-08-25 02:13:05.000 237 33762.12 168.94 17100.39 37845.08 2017-08-25 02:13:06.000 237 33762.13 168.93 17100.37 88888.00 2017-08-25 02:13:07.000 237 33762.16 168.94 17100.35 88888.00 2017-08-25 02:13:08.000 237 33762.18 168.94 17100.37 88888.00 2017-08-25 02:13:09.000 237 33762.14 168.90 17100.38 88888.00 2017-08-25 02:13:10.000 237 33762.10 168.87 17100.38 37845.07 2017-08-25 02:13:11.000 237 33762.10 168.88 17100.38 88888.00 2017-08-25 02:13:12.000 237 33762.09 168.87 17100.37 88888.00 2017-08-25 02:13:13.000 237 33762.10 168.93 17100.38 88888.00 2017-08-25 02:13:14.000 237 33762.13 168.96 17100.38 88888.00 2017-08-25 02:13:15.000 237 33762.12 168.93 17100.38 37845.07 2017-08-25 02:13:16.000 237 33762.11 168.85 17100.42 88888.00 2017-08-25 02:13:17.000 237 33762.10 168.85 17100.39 88888.00 2017-08-25 02:13:18.000 237 33762.10 168.90 17100.36 88888.00 2017-08-25 02:13:19.000 237 33762.13 168.93 17100.33 88888.00 2017-08-25 02:13:20.000 237 33762.14 168.98 17100.31 37845.06 2017-08-25 02:13:21.000 237 33762.15 168.95 17100.28 88888.00 2017-08-25 02:13:22.000 237 33762.13 168.89 17100.31 88888.00 2017-08-25 02:13:23.000 237 33762.11 168.87 17100.35 88888.00 2017-08-25 02:13:24.000 237 33762.14 168.89 17100.36 88888.00 2017-08-25 02:13:25.000 237 33762.16 168.89 17100.38 37845.06 2017-08-25 02:13:26.000 237 33762.16 168.88 17100.38 88888.00 2017-08-25 02:13:27.000 237 33762.14 168.84 17100.40 88888.00 2017-08-25 02:13:28.000 237 33762.13 168.85 17100.45 88888.00 2017-08-25 02:13:29.000 237 33762.11 168.89 17100.45 88888.00 2017-08-25 02:13:30.000 237 33762.12 168.88 17100.39 37845.03 2017-08-25 02:13:31.000 237 33762.13 168.84 17100.38 88888.00 2017-08-25 02:13:32.000 237 33762.14 168.88 17100.37 88888.00 2017-08-25 02:13:33.000 237 33762.13 168.98 17100.39 88888.00 2017-08-25 02:13:34.000 237 33762.10 168.95 17100.40 88888.00 2017-08-25 02:13:35.000 237 33762.10 168.87 17100.37 37844.94 2017-08-25 02:13:36.000 237 33762.14 168.85 17100.37 88888.00 2017-08-25 02:13:37.000 237 33762.13 168.89 17100.38 88888.00 2017-08-25 02:13:38.000 237 33762.14 168.92 17100.32 88888.00 2017-08-25 02:13:39.000 237 33762.13 168.90 17100.26 88888.00 2017-08-25 02:13:40.000 237 33762.09 168.87 17100.27 37845.07 2017-08-25 02:13:41.000 237 33762.06 168.80 17100.31 88888.00 2017-08-25 02:13:42.000 237 33762.09 168.86 17100.37 88888.00 2017-08-25 02:13:43.000 237 33762.15 168.91 17100.32 88888.00 2017-08-25 02:13:44.000 237 33762.15 168.91 17100.33 88888.00 2017-08-25 02:13:45.000 237 33762.18 168.93 17100.31 37845.06 2017-08-25 02:13:46.000 237 33762.20 168.86 17100.29 88888.00 2017-08-25 02:13:47.000 237 33762.20 168.86 17100.31 88888.00 2017-08-25 02:13:48.000 237 33762.17 168.90 17100.34 88888.00 2017-08-25 02:13:49.000 237 33762.15 168.95 17100.35 88888.00 2017-08-25 02:13:50.000 237 33762.16 168.97 17100.35 37845.12 2017-08-25 02:13:51.000 237 33762.14 168.88 17100.37 88888.00 2017-08-25 02:13:52.000 237 33762.14 168.87 17100.37 88888.00 2017-08-25 02:13:53.000 237 33762.14 168.86 17100.38 88888.00 2017-08-25 02:13:54.000 237 33762.11 168.87 17100.38 88888.00 2017-08-25 02:13:55.000 237 33762.14 168.86 17100.39 37845.15 2017-08-25 02:13:56.000 237 33762.18 168.85 17100.37 88888.00 2017-08-25 02:13:57.000 237 33762.21 168.84 17100.36 88888.00 2017-08-25 02:13:58.000 237 33762.21 168.84 17100.30 88888.00 2017-08-25 02:13:59.000 237 33762.20 168.85 17100.30 88888.00 2017-08-25 02:14:00.000 237 33762.22 168.83 17100.30 37845.08 2017-08-25 02:14:01.000 237 33762.24 168.85 17100.32 88888.00 2017-08-25 02:14:02.000 237 33762.24 168.89 17100.34 88888.00 2017-08-25 02:14:03.000 237 33762.17 168.91 17100.37 88888.00 2017-08-25 02:14:04.000 237 33762.15 168.96 17100.35 88888.00 2017-08-25 02:14:05.000 237 33762.20 168.99 17100.37 37845.14 2017-08-25 02:14:06.000 237 33762.20 168.99 17100.39 88888.00 2017-08-25 02:14:07.000 237 33762.22 169.01 17100.39 88888.00 2017-08-25 02:14:08.000 237 33762.20 169.04 17100.36 88888.00 2017-08-25 02:14:09.000 237 33762.18 169.07 17100.38 88888.00 2017-08-25 02:14:10.000 237 33762.19 168.97 17100.37 37845.03 2017-08-25 02:14:11.000 237 33762.19 168.91 17100.35 88888.00 2017-08-25 02:14:12.000 237 33762.16 168.92 17100.33 88888.00 2017-08-25 02:14:13.000 237 33762.15 168.92 17100.34 88888.00 2017-08-25 02:14:14.000 237 33762.13 168.93 17100.39 88888.00 2017-08-25 02:14:15.000 237 33762.18 168.95 17100.41 37845.12 2017-08-25 02:14:16.000 237 33762.18 168.98 17100.35 88888.00 2017-08-25 02:14:17.000 237 33762.21 169.00 17100.33 88888.00 2017-08-25 02:14:18.000 237 33762.21 168.97 17100.30 88888.00 2017-08-25 02:14:19.000 237 33762.20 168.94 17100.33 88888.00 2017-08-25 02:14:20.000 237 33762.19 168.92 17100.31 37845.04 2017-08-25 02:14:21.000 237 33762.16 168.88 17100.32 88888.00 2017-08-25 02:14:22.000 237 33762.13 168.91 17100.33 88888.00 2017-08-25 02:14:23.000 237 33762.10 168.97 17100.32 88888.00 2017-08-25 02:14:24.000 237 33762.16 169.02 17100.35 88888.00 2017-08-25 02:14:25.000 237 33762.15 169.07 17100.38 37845.14 2017-08-25 02:14:26.000 237 33762.12 169.09 17100.38 88888.00 2017-08-25 02:14:27.000 237 33762.13 169.06 17100.34 88888.00 2017-08-25 02:14:28.000 237 33762.12 169.05 17100.33 88888.00 2017-08-25 02:14:29.000 237 33762.11 169.12 17100.32 88888.00 2017-08-25 02:14:30.000 237 33762.14 169.13 17100.36 37845.10 2017-08-25 02:14:31.000 237 33762.16 169.13 17100.32 88888.00 2017-08-25 02:14:32.000 237 33762.17 169.07 17100.32 88888.00 2017-08-25 02:14:33.000 237 33762.16 168.99 17100.34 88888.00 2017-08-25 02:14:34.000 237 33762.14 169.00 17100.37 88888.00 2017-08-25 02:14:35.000 237 33762.16 169.06 17100.39 37845.10 2017-08-25 02:14:36.000 237 33762.18 169.04 17100.41 88888.00 2017-08-25 02:14:37.000 237 33762.16 169.01 17100.40 88888.00 2017-08-25 02:14:38.000 237 33762.15 169.01 17100.37 88888.00 2017-08-25 02:14:39.000 237 33762.17 168.95 17100.32 88888.00 2017-08-25 02:14:40.000 237 33762.20 168.95 17100.33 37845.08 2017-08-25 02:14:41.000 237 33762.19 168.99 17100.34 88888.00 2017-08-25 02:14:42.000 237 33762.19 168.99 17100.35 88888.00 2017-08-25 02:14:43.000 237 33762.15 169.02 17100.40 88888.00 2017-08-25 02:14:44.000 237 33762.12 169.01 17100.40 88888.00 2017-08-25 02:14:45.000 237 33762.08 168.99 17100.36 37845.08 2017-08-25 02:14:46.000 237 33762.11 169.05 17100.37 88888.00 2017-08-25 02:14:47.000 237 33762.09 169.04 17100.38 88888.00 2017-08-25 02:14:48.000 237 33762.09 168.97 17100.39 88888.00 2017-08-25 02:14:49.000 237 33762.11 168.98 17100.41 88888.00 2017-08-25 02:14:50.000 237 33762.11 169.00 17100.41 37845.07 2017-08-25 02:14:51.000 237 33762.12 169.04 17100.40 88888.00 2017-08-25 02:14:52.000 237 33762.10 168.98 17100.39 88888.00 2017-08-25 02:14:53.000 237 33762.10 169.02 17100.38 88888.00 2017-08-25 02:14:54.000 237 33762.09 169.02 17100.36 88888.00 2017-08-25 02:14:55.000 237 33762.07 169.01 17100.36 37845.01 2017-08-25 02:14:56.000 237 33762.05 169.01 17100.34 88888.00 2017-08-25 02:14:57.000 237 33762.05 168.99 17100.33 88888.00 2017-08-25 02:14:58.000 237 33762.05 169.00 17100.35 88888.00 2017-08-25 02:14:59.000 237 33762.07 168.96 17100.32 88888.00 2017-08-25 02:15:00.000 237 33762.11 168.95 17100.33 37845.07 2017-08-25 02:15:01.000 237 33762.11 168.92 17100.32 88888.00 2017-08-25 02:15:02.000 237 33762.07 168.92 17100.34 88888.00 2017-08-25 02:15:03.000 237 33762.06 168.94 17100.34 88888.00 2017-08-25 02:15:04.000 237 33762.07 168.96 17100.30 88888.00 2017-08-25 02:15:05.000 237 33762.09 168.99 17100.30 37845.07 2017-08-25 02:15:06.000 237 33762.14 168.98 17100.34 88888.00 2017-08-25 02:15:07.000 237 33762.13 168.98 17100.37 88888.00 2017-08-25 02:15:08.000 237 33762.11 169.01 17100.37 88888.00 2017-08-25 02:15:09.000 237 33762.10 169.02 17100.39 88888.00 2017-08-25 02:15:10.000 237 33762.12 169.03 17100.37 37845.07 2017-08-25 02:15:11.000 237 33762.10 169.03 17100.38 88888.00 2017-08-25 02:15:12.000 237 33762.11 169.02 17100.40 88888.00 2017-08-25 02:15:13.000 237 33762.10 169.00 17100.35 88888.00 2017-08-25 02:15:14.000 237 33762.13 168.96 17100.33 88888.00 2017-08-25 02:15:15.000 237 33762.15 168.96 17100.32 37845.17 2017-08-25 02:15:16.000 237 33762.16 168.98 17100.35 88888.00 2017-08-25 02:15:17.000 237 33762.15 168.99 17100.37 88888.00 2017-08-25 02:15:18.000 237 33762.13 168.98 17100.35 88888.00 2017-08-25 02:15:19.000 237 33762.15 168.96 17100.34 88888.00 2017-08-25 02:15:20.000 237 33762.18 168.97 17100.42 37845.10 2017-08-25 02:15:21.000 237 33762.18 168.93 17100.35 88888.00 2017-08-25 02:15:22.000 237 33762.16 168.99 17100.36 88888.00 2017-08-25 02:15:23.000 237 33762.16 169.02 17100.37 88888.00 2017-08-25 02:15:24.000 237 33762.16 169.01 17100.41 88888.00 2017-08-25 02:15:25.000 237 33762.15 169.00 17100.42 37845.11 2017-08-25 02:15:26.000 237 33762.16 169.03 17100.40 88888.00 2017-08-25 02:15:27.000 237 33762.15 169.01 17100.40 88888.00 2017-08-25 02:15:28.000 237 33762.19 169.00 17100.42 88888.00 2017-08-25 02:15:29.000 237 33762.22 169.03 17100.37 88888.00 2017-08-25 02:15:30.000 237 33762.18 168.98 17100.36 37845.06 2017-08-25 02:15:31.000 237 33762.16 168.93 17100.34 88888.00 2017-08-25 02:15:32.000 237 33762.19 168.94 17100.39 88888.00 2017-08-25 02:15:33.000 237 33762.18 168.90 17100.41 88888.00 2017-08-25 02:15:34.000 237 33762.19 168.93 17100.39 88888.00 2017-08-25 02:15:35.000 237 33762.16 168.92 17100.42 37845.17 2017-08-25 02:15:36.000 237 33762.18 168.94 17100.45 88888.00 2017-08-25 02:15:37.000 237 33762.18 168.92 17100.45 88888.00 2017-08-25 02:15:38.000 237 33762.20 168.96 17100.44 88888.00 2017-08-25 02:15:39.000 237 33762.18 169.03 17100.40 88888.00 2017-08-25 02:15:40.000 237 33762.21 169.01 17100.38 37845.07 2017-08-25 02:15:41.000 237 33762.19 168.94 17100.37 88888.00 2017-08-25 02:15:42.000 237 33762.18 168.87 17100.39 88888.00 2017-08-25 02:15:43.000 237 33762.19 168.85 17100.37 88888.00 2017-08-25 02:15:44.000 237 33762.20 168.89 17100.35 88888.00 2017-08-25 02:15:45.000 237 33762.17 168.91 17100.38 37845.19 2017-08-25 02:15:46.000 237 33762.16 168.94 17100.41 88888.00 2017-08-25 02:15:47.000 237 33762.16 168.95 17100.37 88888.00 2017-08-25 02:15:48.000 237 33762.18 168.90 17100.37 88888.00 2017-08-25 02:15:49.000 237 33762.17 168.88 17100.38 88888.00 2017-08-25 02:15:50.000 237 33762.17 168.91 17100.35 37845.08 2017-08-25 02:15:51.000 237 33762.16 168.91 17100.35 88888.00 2017-08-25 02:15:52.000 237 33762.18 168.92 17100.35 88888.00 2017-08-25 02:15:53.000 237 33762.19 168.89 17100.35 88888.00 2017-08-25 02:15:54.000 237 33762.15 168.91 17100.34 88888.00 2017-08-25 02:15:55.000 237 33762.14 168.89 17100.34 37845.07 2017-08-25 02:15:56.000 237 33762.15 168.90 17100.31 88888.00 2017-08-25 02:15:57.000 237 33762.10 168.92 17100.34 88888.00 2017-08-25 02:15:58.000 237 33762.09 168.92 17100.32 88888.00 2017-08-25 02:15:59.000 237 33762.11 168.90 17100.28 88888.00 2017-08-25 02:16:00.000 237 33762.12 168.89 17100.29 37845.15 2017-08-25 02:16:01.000 237 33762.09 168.97 17100.29 88888.00 2017-08-25 02:16:02.000 237 33762.11 168.98 17100.26 88888.00 2017-08-25 02:16:03.000 237 33762.12 168.92 17100.30 88888.00 2017-08-25 02:16:04.000 237 33762.14 168.92 17100.30 88888.00 2017-08-25 02:16:05.000 237 33762.15 168.90 17100.31 37844.99 2017-08-25 02:16:06.000 237 33762.10 168.89 17100.31 88888.00 2017-08-25 02:16:07.000 237 33762.14 168.92 17100.33 88888.00 2017-08-25 02:16:08.000 237 33762.16 168.95 17100.35 88888.00 2017-08-25 02:16:09.000 237 33762.16 168.93 17100.39 88888.00 2017-08-25 02:16:10.000 237 33762.18 168.91 17100.39 37845.04 2017-08-25 02:16:11.000 237 33762.16 168.95 17100.39 88888.00 2017-08-25 02:16:12.000 237 33762.15 168.96 17100.36 88888.00 2017-08-25 02:16:13.000 237 33762.14 168.91 17100.39 88888.00 2017-08-25 02:16:14.000 237 33762.15 168.89 17100.36 88888.00 2017-08-25 02:16:15.000 237 33762.19 168.89 17100.38 37845.17 2017-08-25 02:16:16.000 237 33762.22 168.86 17100.43 88888.00 2017-08-25 02:16:17.000 237 33762.19 168.88 17100.38 88888.00 2017-08-25 02:16:18.000 237 33762.19 168.89 17100.36 88888.00 2017-08-25 02:16:19.000 237 33762.18 168.90 17100.36 88888.00 2017-08-25 02:16:20.000 237 33762.22 168.85 17100.38 37845.06 2017-08-25 02:16:21.000 237 33762.21 168.83 17100.41 88888.00 2017-08-25 02:16:22.000 237 33762.23 168.87 17100.39 88888.00 2017-08-25 02:16:23.000 237 33762.21 168.86 17100.41 88888.00 2017-08-25 02:16:24.000 237 33762.19 168.86 17100.41 88888.00 2017-08-25 02:16:25.000 237 33762.19 168.94 17100.41 37845.22 2017-08-25 02:16:26.000 237 33762.15 168.99 17100.39 88888.00 2017-08-25 02:16:27.000 237 33762.15 169.01 17100.35 88888.00 2017-08-25 02:16:28.000 237 33762.17 169.01 17100.32 88888.00 2017-08-25 02:16:29.000 237 33762.15 168.95 17100.29 88888.00 2017-08-25 02:16:30.000 237 33762.17 168.97 17100.32 37845.15 2017-08-25 02:16:31.000 237 33762.17 168.94 17100.31 88888.00 2017-08-25 02:16:32.000 237 33762.19 168.96 17100.27 88888.00 2017-08-25 02:16:33.000 237 33762.17 168.97 17100.27 88888.00 2017-08-25 02:16:34.000 237 33762.17 169.01 17100.36 88888.00 2017-08-25 02:16:35.000 237 33762.20 168.96 17100.36 37845.14 2017-08-25 02:16:36.000 237 33762.20 168.91 17100.35 88888.00 2017-08-25 02:16:37.000 237 33762.20 168.92 17100.37 88888.00 2017-08-25 02:16:38.000 237 33762.21 168.96 17100.33 88888.00 2017-08-25 02:16:39.000 237 33762.22 168.95 17100.35 88888.00 2017-08-25 02:16:40.000 237 33762.21 168.99 17100.34 37845.10 2017-08-25 02:16:41.000 237 33762.22 169.00 17100.33 88888.00 2017-08-25 02:16:42.000 237 33762.21 168.97 17100.32 88888.00 2017-08-25 02:16:43.000 237 33762.19 168.96 17100.30 88888.00 2017-08-25 02:16:44.000 237 33762.18 168.95 17100.33 88888.00 2017-08-25 02:16:45.000 237 33762.20 168.92 17100.36 37845.01 2017-08-25 02:16:46.000 237 33762.17 168.92 17100.39 88888.00 2017-08-25 02:16:47.000 237 33762.16 168.92 17100.38 88888.00 2017-08-25 02:16:48.000 237 33762.18 168.92 17100.32 88888.00 2017-08-25 02:16:49.000 237 33762.18 168.92 17100.33 88888.00 2017-08-25 02:16:50.000 237 33762.19 168.91 17100.35 37845.08 2017-08-25 02:16:51.000 237 33762.15 168.89 17100.35 88888.00 2017-08-25 02:16:52.000 237 33762.15 168.89 17100.32 88888.00 2017-08-25 02:16:53.000 237 33762.16 168.88 17100.34 88888.00 2017-08-25 02:16:54.000 237 33762.18 168.91 17100.31 88888.00 2017-08-25 02:16:55.000 237 33762.17 168.89 17100.31 37845.10 2017-08-25 02:16:56.000 237 33762.14 168.90 17100.34 88888.00 2017-08-25 02:16:57.000 237 33762.16 168.87 17100.33 88888.00 2017-08-25 02:16:58.000 237 33762.17 168.88 17100.35 88888.00 2017-08-25 02:16:59.000 237 33762.16 168.88 17100.35 88888.00 2017-08-25 02:17:00.000 237 33762.19 168.85 17100.38 37845.07 2017-08-25 02:17:01.000 237 33762.24 168.87 17100.38 88888.00 2017-08-25 02:17:02.000 237 33762.22 168.88 17100.38 88888.00 2017-08-25 02:17:03.000 237 33762.15 168.88 17100.38 88888.00 2017-08-25 02:17:04.000 237 33762.18 168.91 17100.39 88888.00 2017-08-25 02:17:05.000 237 33762.20 168.91 17100.40 37845.08 2017-08-25 02:17:06.000 237 33762.19 168.92 17100.39 88888.00 2017-08-25 02:17:07.000 237 33762.24 168.90 17100.43 88888.00 2017-08-25 02:17:08.000 237 33762.24 168.88 17100.44 88888.00 2017-08-25 02:17:09.000 237 33762.23 168.90 17100.43 88888.00 2017-08-25 02:17:10.000 237 33762.27 168.87 17100.40 37845.10 2017-08-25 02:17:11.000 237 33762.28 168.87 17100.43 88888.00 2017-08-25 02:17:12.000 237 33762.31 168.90 17100.43 88888.00 2017-08-25 02:17:13.000 237 33762.31 168.88 17100.45 88888.00 2017-08-25 02:17:14.000 237 33762.26 168.88 17100.43 88888.00 2017-08-25 02:17:15.000 237 33762.22 168.88 17100.45 37845.17 2017-08-25 02:17:16.000 237 33762.18 168.85 17100.40 88888.00 2017-08-25 02:17:17.000 237 33762.19 168.81 17100.40 88888.00 2017-08-25 02:17:18.000 237 33762.17 168.83 17100.43 88888.00 2017-08-25 02:17:19.000 237 33762.17 168.84 17100.43 88888.00 2017-08-25 02:17:20.000 237 33762.19 168.85 17100.40 37845.10 2017-08-25 02:17:21.000 237 33762.20 168.84 17100.40 88888.00 2017-08-25 02:17:22.000 237 33762.18 168.85 17100.42 88888.00 2017-08-25 02:17:23.000 237 33762.20 168.89 17100.45 88888.00 2017-08-25 02:17:24.000 237 33762.19 168.90 17100.46 88888.00 2017-08-25 02:17:25.000 237 33762.22 168.89 17100.47 37845.10 2017-08-25 02:17:26.000 237 33762.21 168.92 17100.45 88888.00 2017-08-25 02:17:27.000 237 33762.20 168.96 17100.44 88888.00 2017-08-25 02:17:28.000 237 33762.20 168.96 17100.39 88888.00 2017-08-25 02:17:29.000 237 33762.20 168.93 17100.42 88888.00 2017-08-25 02:17:30.000 237 33762.21 168.92 17100.44 37845.12 2017-08-25 02:17:31.000 237 33762.20 168.94 17100.46 88888.00 2017-08-25 02:17:32.000 237 33762.19 168.97 17100.46 88888.00 2017-08-25 02:17:33.000 237 33762.20 168.92 17100.44 88888.00 2017-08-25 02:17:34.000 237 33762.23 168.91 17100.42 88888.00 2017-08-25 02:17:35.000 237 33762.21 168.93 17100.43 37845.22 2017-08-25 02:17:36.000 237 33762.20 168.93 17100.43 88888.00 2017-08-25 02:17:37.000 237 33762.20 168.90 17100.45 88888.00 2017-08-25 02:17:38.000 237 33762.21 168.94 17100.47 88888.00 2017-08-25 02:17:39.000 237 33762.18 168.92 17100.45 88888.00 2017-08-25 02:17:40.000 237 33762.21 168.94 17100.47 37845.15 2017-08-25 02:17:41.000 237 33762.18 168.95 17100.47 88888.00 2017-08-25 02:17:42.000 237 33762.19 168.96 17100.50 88888.00 2017-08-25 02:17:43.000 237 33762.21 168.96 17100.46 88888.00 2017-08-25 02:17:44.000 237 33762.21 168.96 17100.50 88888.00 2017-08-25 02:17:45.000 237 33762.20 168.93 17100.48 37845.11 2017-08-25 02:17:46.000 237 33762.18 168.93 17100.43 88888.00 2017-08-25 02:17:47.000 237 33762.15 168.93 17100.38 88888.00 2017-08-25 02:17:48.000 237 33762.15 168.95 17100.42 88888.00 2017-08-25 02:17:49.000 237 33762.11 168.92 17100.44 88888.00 2017-08-25 02:17:50.000 237 33762.14 168.93 17100.43 37845.10 2017-08-25 02:17:51.000 237 33762.12 168.91 17100.41 88888.00 2017-08-25 02:17:52.000 237 33762.11 168.90 17100.47 88888.00 2017-08-25 02:17:53.000 237 33762.09 168.91 17100.50 88888.00 2017-08-25 02:17:54.000 237 33762.09 168.90 17100.44 88888.00 2017-08-25 02:17:55.000 237 33762.15 168.91 17100.47 37845.10 2017-08-25 02:17:56.000 237 33762.14 168.89 17100.47 88888.00 2017-08-25 02:17:57.000 237 33762.14 168.90 17100.43 88888.00 2017-08-25 02:17:58.000 237 33762.16 168.90 17100.44 88888.00 2017-08-25 02:17:59.000 237 33762.18 168.93 17100.41 88888.00 2017-08-25 02:18:00.000 237 33762.16 168.92 17100.45 37845.11 2017-08-25 02:18:01.000 237 33762.14 168.90 17100.48 88888.00 2017-08-25 02:18:02.000 237 33762.17 168.92 17100.49 88888.00 2017-08-25 02:18:03.000 237 33762.15 168.93 17100.44 88888.00 2017-08-25 02:18:04.000 237 33762.13 168.92 17100.40 88888.00 2017-08-25 02:18:05.000 237 33762.13 168.90 17100.42 37845.00 2017-08-25 02:18:06.000 237 33762.07 168.95 17100.41 88888.00 2017-08-25 02:18:07.000 237 33762.08 168.94 17100.42 88888.00 2017-08-25 02:18:08.000 237 33762.12 168.94 17100.45 88888.00 2017-08-25 02:18:09.000 237 33762.17 168.92 17100.44 88888.00 2017-08-25 02:18:10.000 237 33762.20 168.91 17100.42 37845.07 2017-08-25 02:18:11.000 237 33762.16 168.88 17100.42 88888.00 2017-08-25 02:18:12.000 237 33762.16 168.92 17100.38 88888.00 2017-08-25 02:18:13.000 237 33762.15 168.93 17100.41 88888.00 2017-08-25 02:18:14.000 237 33762.16 168.87 17100.37 88888.00 2017-08-25 02:18:15.000 237 33762.13 168.90 17100.38 37845.10 2017-08-25 02:18:16.000 237 33762.13 168.93 17100.37 88888.00 2017-08-25 02:18:17.000 237 33762.14 168.96 17100.36 88888.00 2017-08-25 02:18:18.000 237 33762.16 168.98 17100.38 88888.00 2017-08-25 02:18:19.000 237 33762.16 168.93 17100.38 88888.00 2017-08-25 02:18:20.000 237 33762.12 168.90 17100.34 37845.15 2017-08-25 02:18:21.000 237 33762.14 168.85 17100.33 88888.00 2017-08-25 02:18:22.000 237 33762.17 168.84 17100.36 88888.00 2017-08-25 02:18:23.000 237 33762.15 168.81 17100.34 88888.00 2017-08-25 02:18:24.000 237 33762.12 168.82 17100.33 88888.00 2017-08-25 02:18:25.000 237 33762.13 168.87 17100.35 37845.04 2017-08-25 02:18:26.000 237 33762.18 168.89 17100.39 88888.00 2017-08-25 02:18:27.000 237 33762.20 168.87 17100.38 88888.00 2017-08-25 02:18:28.000 237 33762.14 168.93 17100.37 88888.00 2017-08-25 02:18:29.000 237 33762.14 168.94 17100.37 88888.00 2017-08-25 02:18:30.000 237 33762.14 168.94 17100.39 37845.14 2017-08-25 02:18:31.000 237 33762.15 168.93 17100.36 88888.00 2017-08-25 02:18:32.000 237 33762.19 168.91 17100.37 88888.00 2017-08-25 02:18:33.000 237 33762.14 168.91 17100.39 88888.00 2017-08-25 02:18:34.000 237 33762.13 168.91 17100.41 88888.00 2017-08-25 02:18:35.000 237 33762.14 168.87 17100.42 37845.17 2017-08-25 02:18:36.000 237 33762.16 168.86 17100.43 88888.00 2017-08-25 02:18:37.000 237 33762.16 168.89 17100.44 88888.00 2017-08-25 02:18:38.000 237 33762.16 168.88 17100.43 88888.00 2017-08-25 02:18:39.000 237 33762.16 168.88 17100.43 88888.00 2017-08-25 02:18:40.000 237 33762.15 168.89 17100.44 37845.14 2017-08-25 02:18:41.000 237 33762.15 168.87 17100.41 88888.00 2017-08-25 02:18:42.000 237 33762.21 168.88 17100.34 88888.00 2017-08-25 02:18:43.000 237 33762.24 168.88 17100.36 88888.00 2017-08-25 02:18:44.000 237 33762.21 168.88 17100.40 88888.00 2017-08-25 02:18:45.000 237 33762.22 168.94 17100.39 37845.19 2017-08-25 02:18:46.000 237 33762.20 168.99 17100.38 88888.00 2017-08-25 02:18:47.000 237 33762.17 168.93 17100.41 88888.00 2017-08-25 02:18:48.000 237 33762.16 168.93 17100.45 88888.00 2017-08-25 02:18:49.000 237 33762.17 168.91 17100.43 88888.00 2017-08-25 02:18:50.000 237 33762.16 168.90 17100.40 37845.15 2017-08-25 02:18:51.000 237 33762.16 168.92 17100.39 88888.00 2017-08-25 02:18:52.000 237 33762.17 168.93 17100.37 88888.00 2017-08-25 02:18:53.000 237 33762.17 168.92 17100.34 88888.00 2017-08-25 02:18:54.000 237 33762.13 168.92 17100.33 88888.00 2017-08-25 02:18:55.000 237 33762.13 168.92 17100.35 37845.10 2017-08-25 02:18:56.000 237 33762.14 168.92 17100.35 88888.00 2017-08-25 02:18:57.000 237 33762.15 168.92 17100.32 88888.00 2017-08-25 02:18:58.000 237 33762.16 168.92 17100.32 88888.00 2017-08-25 02:18:59.000 237 33762.13 168.93 17100.31 88888.00 2017-08-25 02:19:00.000 237 33762.15 168.93 17100.34 37845.15 2017-08-25 02:19:01.000 237 33762.19 168.94 17100.36 88888.00 2017-08-25 02:19:02.000 237 33762.15 168.91 17100.35 88888.00 2017-08-25 02:19:03.000 237 33762.16 168.91 17100.36 88888.00 2017-08-25 02:19:04.000 237 33762.18 168.92 17100.31 88888.00 2017-08-25 02:19:05.000 237 33762.17 168.93 17100.34 37845.00 2017-08-25 02:19:06.000 237 33762.17 168.96 17100.38 88888.00 2017-08-25 02:19:07.000 237 33762.18 168.96 17100.38 88888.00 2017-08-25 02:19:08.000 237 33762.20 168.95 17100.36 88888.00 2017-08-25 02:19:09.000 237 33762.19 168.95 17100.33 88888.00 2017-08-25 02:19:10.000 237 33762.21 168.93 17100.31 37845.14 2017-08-25 02:19:11.000 237 33762.19 168.94 17100.36 88888.00 2017-08-25 02:19:12.000 237 33762.20 168.96 17100.40 88888.00 2017-08-25 02:19:13.000 237 33762.16 168.98 17100.41 88888.00 2017-08-25 02:19:14.000 237 33762.19 168.94 17100.42 88888.00 2017-08-25 02:19:15.000 237 33762.18 168.90 17100.41 37845.15 2017-08-25 02:19:16.000 237 33762.17 168.92 17100.41 88888.00 2017-08-25 02:19:17.000 237 33762.17 168.93 17100.43 88888.00 2017-08-25 02:19:18.000 237 33762.17 168.92 17100.39 88888.00 2017-08-25 02:19:19.000 237 33762.15 168.92 17100.37 88888.00 2017-08-25 02:19:20.000 237 33762.14 168.95 17100.35 37845.15 2017-08-25 02:19:21.000 237 33762.17 168.93 17100.41 88888.00 2017-08-25 02:19:22.000 237 33762.15 168.93 17100.43 88888.00 2017-08-25 02:19:23.000 237 33762.15 168.96 17100.40 88888.00 2017-08-25 02:19:24.000 237 33762.15 168.94 17100.36 88888.00 2017-08-25 02:19:25.000 237 33762.17 168.94 17100.34 37845.14 2017-08-25 02:19:26.000 237 33762.12 168.92 17100.41 88888.00 2017-08-25 02:19:27.000 237 33762.13 168.86 17100.41 88888.00 2017-08-25 02:19:28.000 237 33762.18 168.88 17100.40 88888.00 2017-08-25 02:19:29.000 237 33762.18 168.90 17100.38 88888.00 2017-08-25 02:19:30.000 237 33762.20 168.91 17100.38 37845.08 2017-08-25 02:19:31.000 237 33762.18 168.88 17100.35 88888.00 2017-08-25 02:19:32.000 237 33762.17 168.90 17100.37 88888.00 2017-08-25 02:19:33.000 237 33762.19 168.88 17100.34 88888.00 2017-08-25 02:19:34.000 237 33762.19 168.89 17100.34 88888.00 2017-08-25 02:19:35.000 237 33762.20 168.92 17100.33 37845.08 2017-08-25 02:19:36.000 237 33762.23 168.94 17100.33 88888.00 2017-08-25 02:19:37.000 237 33762.24 168.97 17100.36 88888.00 2017-08-25 02:19:38.000 237 33762.24 168.95 17100.36 88888.00 2017-08-25 02:19:39.000 237 33762.24 168.93 17100.36 88888.00 2017-08-25 02:19:40.000 237 33762.24 168.94 17100.36 37845.07 2017-08-25 02:19:41.000 237 33762.21 168.88 17100.33 88888.00 2017-08-25 02:19:42.000 237 33762.22 168.89 17100.32 88888.00 2017-08-25 02:19:43.000 237 33762.22 168.93 17100.35 88888.00 2017-08-25 02:19:44.000 237 33762.22 168.89 17100.33 88888.00 2017-08-25 02:19:45.000 237 33762.19 168.94 17100.32 37845.06 2017-08-25 02:19:46.000 237 33762.21 168.93 17100.34 88888.00 2017-08-25 02:19:47.000 237 33762.21 168.90 17100.35 88888.00 2017-08-25 02:19:48.000 237 33762.23 168.91 17100.32 88888.00 2017-08-25 02:19:49.000 237 33762.21 168.94 17100.33 88888.00 2017-08-25 02:19:50.000 237 33762.13 168.91 17100.32 37845.06 2017-08-25 02:19:51.000 237 33762.12 168.88 17100.39 88888.00 2017-08-25 02:19:52.000 237 33762.14 168.89 17100.38 88888.00 2017-08-25 02:19:53.000 237 33762.15 168.93 17100.38 88888.00 2017-08-25 02:19:54.000 237 33762.10 168.97 17100.36 88888.00 2017-08-25 02:19:55.000 237 33762.11 169.00 17100.40 37845.21 2017-08-25 02:19:56.000 237 33762.13 169.01 17100.38 88888.00 2017-08-25 02:19:57.000 237 33762.12 168.99 17100.38 88888.00 2017-08-25 02:19:58.000 237 33762.12 168.96 17100.35 88888.00 2017-08-25 02:19:59.000 237 33762.14 168.94 17100.37 88888.00 2017-08-25 02:20:00.000 237 33762.12 168.95 17100.34 37845.12 2017-08-25 02:20:01.000 237 33762.08 168.92 17100.32 88888.00 2017-08-25 02:20:02.000 237 33762.10 168.93 17100.31 88888.00 2017-08-25 02:20:03.000 237 33762.11 168.94 17100.32 88888.00 2017-08-25 02:20:04.000 237 33762.13 168.93 17100.31 88888.00 2017-08-25 02:20:05.000 237 33762.15 168.95 17100.33 37844.99 2017-08-25 02:20:06.000 237 33762.14 168.90 17100.34 88888.00 2017-08-25 02:20:07.000 237 33762.08 168.89 17100.33 88888.00 2017-08-25 02:20:08.000 237 33762.07 168.90 17100.32 88888.00 2017-08-25 02:20:09.000 237 33762.07 168.91 17100.30 88888.00 2017-08-25 02:20:10.000 237 33762.08 168.94 17100.34 37845.10 2017-08-25 02:20:11.000 237 33762.05 168.93 17100.34 88888.00 2017-08-25 02:20:12.000 237 33762.09 168.92 17100.34 88888.00 2017-08-25 02:20:13.000 237 33762.13 168.94 17100.35 88888.00 2017-08-25 02:20:14.000 237 33762.08 168.96 17100.37 88888.00 2017-08-25 02:20:15.000 237 33762.04 168.98 17100.38 37845.00 2017-08-25 02:20:16.000 237 33762.02 168.94 17100.39 88888.00 2017-08-25 02:20:17.000 237 33762.03 168.91 17100.37 88888.00 2017-08-25 02:20:18.000 237 33762.02 168.95 17100.33 88888.00 2017-08-25 02:20:19.000 237 33762.04 168.95 17100.35 88888.00 2017-08-25 02:20:20.000 237 33762.04 168.95 17100.32 37845.03 2017-08-25 02:20:21.000 237 33762.07 168.95 17100.35 88888.00 2017-08-25 02:20:22.000 237 33762.08 168.93 17100.36 88888.00 2017-08-25 02:20:23.000 237 33762.10 168.98 17100.39 88888.00 2017-08-25 02:20:24.000 237 33762.08 168.98 17100.39 88888.00 2017-08-25 02:20:25.000 237 33762.07 168.97 17100.37 37845.03 2017-08-25 02:20:26.000 237 33762.07 168.95 17100.37 88888.00 2017-08-25 02:20:27.000 237 33762.07 168.96 17100.37 88888.00 2017-08-25 02:20:28.000 237 33762.09 168.97 17100.37 88888.00 2017-08-25 02:20:29.000 237 33762.10 168.99 17100.34 88888.00 2017-08-25 02:20:30.000 237 33762.10 169.02 17100.36 37845.17 2017-08-25 02:20:31.000 237 33762.09 169.01 17100.30 88888.00 2017-08-25 02:20:32.000 237 33762.10 168.96 17100.30 88888.00 2017-08-25 02:20:33.000 237 33762.10 168.99 17100.30 88888.00 2017-08-25 02:20:34.000 237 33762.10 169.02 17100.31 88888.00 2017-08-25 02:20:35.000 237 33762.05 169.02 17100.36 37845.10 2017-08-25 02:20:36.000 237 33762.10 169.05 17100.38 88888.00 2017-08-25 02:20:37.000 237 33762.14 169.08 17100.35 88888.00 2017-08-25 02:20:38.000 237 33762.17 169.07 17100.34 88888.00 2017-08-25 02:20:39.000 237 33762.15 169.05 17100.33 88888.00 2017-08-25 02:20:40.000 237 33762.16 169.02 17100.34 37845.10 2017-08-25 02:20:41.000 237 33762.16 169.03 17100.32 88888.00 2017-08-25 02:20:42.000 237 33762.14 169.03 17100.32 88888.00 2017-08-25 02:20:43.000 237 33762.17 169.00 17100.30 88888.00 2017-08-25 02:20:44.000 237 33762.18 169.03 17100.34 88888.00 2017-08-25 02:20:45.000 237 33762.22 169.01 17100.34 37845.12 2017-08-25 02:20:46.000 237 33762.19 169.00 17100.35 88888.00 2017-08-25 02:20:47.000 237 33762.17 169.00 17100.32 88888.00 2017-08-25 02:20:48.000 237 33762.19 169.03 17100.34 88888.00 2017-08-25 02:20:49.000 237 33762.17 169.00 17100.35 88888.00 2017-08-25 02:20:50.000 237 33762.19 168.98 17100.35 37845.17 2017-08-25 02:20:51.000 237 33762.21 168.98 17100.32 88888.00 2017-08-25 02:20:52.000 237 33762.19 168.95 17100.31 88888.00 2017-08-25 02:20:53.000 237 33762.18 168.97 17100.33 88888.00 2017-08-25 02:20:54.000 237 33762.17 169.03 17100.32 88888.00 2017-08-25 02:20:55.000 237 33762.15 169.02 17100.31 37845.18 2017-08-25 02:20:56.000 237 33762.12 168.99 17100.33 88888.00 2017-08-25 02:20:57.000 237 33762.13 168.98 17100.37 88888.00 2017-08-25 02:20:58.000 237 33762.16 168.99 17100.42 88888.00 2017-08-25 02:20:59.000 237 33762.15 169.00 17100.41 88888.00 2017-08-25 02:21:00.000 237 33762.18 168.99 17100.41 37845.26 2017-08-25 02:21:01.000 237 33762.18 168.99 17100.42 88888.00 2017-08-25 02:21:02.000 237 33762.18 169.00 17100.37 88888.00 2017-08-25 02:21:03.000 237 33762.15 168.98 17100.36 88888.00 2017-08-25 02:21:04.000 237 33762.17 169.01 17100.40 88888.00 2017-08-25 02:21:05.000 237 33762.15 169.01 17100.37 37845.18 2017-08-25 02:21:06.000 237 33762.10 169.03 17100.35 88888.00 2017-08-25 02:21:07.000 237 33762.13 169.02 17100.33 88888.00 2017-08-25 02:21:08.000 237 33762.08 169.03 17100.32 88888.00 2017-08-25 02:21:09.000 237 33762.09 169.05 17100.38 88888.00 2017-08-25 02:21:10.000 237 33762.12 169.05 17100.33 37845.10 2017-08-25 02:21:11.000 237 33762.12 168.99 17100.30 88888.00 2017-08-25 02:21:12.000 237 33762.16 169.00 17100.34 88888.00 2017-08-25 02:21:13.000 237 33762.17 169.03 17100.35 88888.00 2017-08-25 02:21:14.000 237 33762.16 169.08 17100.37 88888.00 2017-08-25 02:21:15.000 237 33762.19 169.12 17100.40 37845.17 2017-08-25 02:21:16.000 237 33762.21 169.08 17100.43 88888.00 2017-08-25 02:21:17.000 237 33762.18 169.10 17100.44 88888.00 2017-08-25 02:21:18.000 237 33762.17 169.11 17100.44 88888.00 2017-08-25 02:21:19.000 237 33762.16 169.05 17100.42 88888.00 2017-08-25 02:21:20.000 237 33762.16 169.00 17100.42 37845.14 2017-08-25 02:21:21.000 237 33762.15 168.94 17100.41 88888.00 2017-08-25 02:21:22.000 237 33762.11 168.96 17100.36 88888.00 2017-08-25 02:21:23.000 237 33762.11 168.95 17100.37 88888.00 2017-08-25 02:21:24.000 237 33762.14 168.99 17100.35 88888.00 2017-08-25 02:21:25.000 237 33762.14 169.02 17100.34 37845.15 2017-08-25 02:21:26.000 237 33762.14 168.98 17100.30 88888.00 2017-08-25 02:21:27.000 237 33762.11 168.95 17100.32 88888.00 2017-08-25 02:21:28.000 237 33762.12 168.89 17100.33 88888.00 2017-08-25 02:21:29.000 237 33762.11 168.89 17100.34 88888.00 2017-08-25 02:21:30.000 237 33762.09 168.91 17100.34 37844.92 2017-08-25 02:21:31.000 237 33762.04 168.89 17100.31 88888.00 2017-08-25 02:21:32.000 237 33762.01 168.90 17100.31 88888.00 2017-08-25 02:21:33.000 237 33762.02 168.95 17100.32 88888.00 2017-08-25 02:21:34.000 237 33762.04 168.96 17100.38 88888.00 2017-08-25 02:21:35.000 237 33762.05 168.92 17100.37 37845.07 2017-08-25 02:21:36.000 237 33762.08 168.94 17100.34 88888.00 2017-08-25 02:21:37.000 237 33762.08 168.93 17100.33 88888.00 2017-08-25 02:21:38.000 237 33762.06 168.89 17100.36 88888.00 2017-08-25 02:21:39.000 237 33762.03 168.96 17100.34 88888.00 2017-08-25 02:21:40.000 237 33762.07 168.97 17100.33 37845.07 2017-08-25 02:21:41.000 237 33762.08 168.88 17100.34 88888.00 2017-08-25 02:21:42.000 237 33762.07 168.88 17100.37 88888.00 2017-08-25 02:21:43.000 237 33762.09 168.88 17100.37 88888.00 2017-08-25 02:21:44.000 237 33762.07 168.90 17100.33 88888.00 2017-08-25 02:21:45.000 237 33762.00 168.92 17100.32 37845.01 2017-08-25 02:21:46.000 237 33762.01 168.94 17100.37 88888.00 2017-08-25 02:21:47.000 237 33762.03 169.00 17100.39 88888.00 2017-08-25 02:21:48.000 237 33762.00 168.96 17100.36 88888.00 2017-08-25 02:21:49.000 237 33761.99 168.92 17100.35 88888.00 2017-08-25 02:21:50.000 237 33762.03 168.93 17100.36 37844.93 2017-08-25 02:21:51.000 237 33762.02 168.92 17100.38 88888.00 2017-08-25 02:21:52.000 237 33762.00 168.95 17100.33 88888.00 2017-08-25 02:21:53.000 237 33762.00 168.96 17100.33 88888.00 2017-08-25 02:21:54.000 237 33762.01 168.98 17100.33 88888.00 2017-08-25 02:21:55.000 237 33762.00 168.97 17100.35 37845.00 2017-08-25 02:21:56.000 237 33762.02 168.96 17100.33 88888.00 2017-08-25 02:21:57.000 237 33762.02 168.96 17100.36 88888.00 2017-08-25 02:21:58.000 237 33762.02 168.95 17100.37 88888.00 2017-08-25 02:21:59.000 237 33762.03 168.93 17100.37 88888.00 2017-08-25 02:22:00.000 237 33762.01 168.93 17100.35 37845.00 2017-08-25 02:22:01.000 237 33761.99 168.95 17100.36 88888.00 2017-08-25 02:22:02.000 237 33761.99 168.92 17100.35 88888.00 2017-08-25 02:22:03.000 237 33761.98 168.91 17100.37 88888.00 2017-08-25 02:22:04.000 237 33761.96 168.93 17100.33 88888.00 2017-08-25 02:22:05.000 237 33762.03 168.96 17100.34 37844.92 2017-08-25 02:22:06.000 237 33762.03 169.01 17100.36 88888.00 2017-08-25 02:22:07.000 237 33761.99 168.98 17100.34 88888.00 2017-08-25 02:22:08.000 237 33761.94 168.93 17100.36 88888.00 2017-08-25 02:22:09.000 237 33761.97 168.94 17100.39 88888.00 2017-08-25 02:22:10.000 237 33761.98 168.94 17100.41 37845.01 2017-08-25 02:22:11.000 237 33761.98 168.96 17100.40 88888.00 2017-08-25 02:22:12.000 237 33762.00 168.99 17100.38 88888.00 2017-08-25 02:22:13.000 237 33761.99 168.99 17100.40 88888.00 2017-08-25 02:22:14.000 237 33761.98 168.99 17100.38 88888.00 2017-08-25 02:22:15.000 237 33761.98 168.98 17100.38 37844.96 2017-08-25 02:22:16.000 237 33761.99 169.00 17100.41 88888.00 2017-08-25 02:22:17.000 237 33761.99 169.04 17100.42 88888.00 2017-08-25 02:22:18.000 237 33761.99 169.02 17100.40 88888.00 2017-08-25 02:22:19.000 237 33761.95 169.03 17100.42 88888.00 2017-08-25 02:22:20.000 237 33761.94 169.04 17100.39 37844.99 2017-08-25 02:22:21.000 237 33761.94 169.04 17100.38 88888.00 2017-08-25 02:22:22.000 237 33761.94 169.05 17100.40 88888.00 2017-08-25 02:22:23.000 237 33761.93 169.02 17100.41 88888.00 2017-08-25 02:22:24.000 237 33761.95 169.08 17100.39 88888.00 2017-08-25 02:22:25.000 237 33761.95 169.09 17100.42 37845.00 2017-08-25 02:22:26.000 237 33761.97 169.04 17100.47 88888.00 2017-08-25 02:22:27.000 237 33761.97 169.10 17100.49 88888.00 2017-08-25 02:22:28.000 237 33761.98 169.19 17100.46 88888.00 2017-08-25 02:22:29.000 237 33761.97 169.14 17100.45 88888.00 2017-08-25 02:22:30.000 237 33761.97 169.09 17100.51 37844.90 2017-08-25 02:22:31.000 237 33761.99 169.11 17100.48 88888.00 2017-08-25 02:22:32.000 237 33762.00 169.12 17100.47 88888.00 2017-08-25 02:22:33.000 237 33761.98 169.07 17100.48 88888.00 2017-08-25 02:22:34.000 237 33762.00 169.11 17100.46 88888.00 2017-08-25 02:22:35.000 237 33762.02 169.13 17100.43 37844.96 2017-08-25 02:22:36.000 237 33762.03 169.14 17100.46 88888.00 2017-08-25 02:22:37.000 237 33762.01 169.11 17100.46 88888.00 2017-08-25 02:22:38.000 237 33762.03 169.07 17100.42 88888.00 2017-08-25 02:22:39.000 237 33762.02 169.07 17100.44 88888.00 2017-08-25 02:22:40.000 237 33762.02 169.08 17100.45 37845.03 2017-08-25 02:22:41.000 237 33762.01 169.11 17100.46 88888.00 2017-08-25 02:22:42.000 237 33762.01 169.15 17100.45 88888.00 2017-08-25 02:22:43.000 237 33762.01 169.09 17100.47 88888.00 2017-08-25 02:22:44.000 237 33762.03 169.11 17100.49 88888.00 2017-08-25 02:22:45.000 237 33762.04 169.09 17100.46 37844.89 2017-08-25 02:22:46.000 237 33762.06 169.07 17100.47 88888.00 2017-08-25 02:22:47.000 237 33762.02 169.07 17100.45 88888.00 2017-08-25 02:22:48.000 237 33762.00 169.05 17100.46 88888.00 2017-08-25 02:22:49.000 237 33762.01 169.00 17100.50 88888.00 2017-08-25 02:22:50.000 237 33761.99 169.02 17100.50 37845.11 2017-08-25 02:22:51.000 237 33761.98 169.04 17100.47 88888.00 2017-08-25 02:22:52.000 237 33761.95 169.01 17100.47 88888.00 2017-08-25 02:22:53.000 237 33761.98 169.03 17100.47 88888.00 2017-08-25 02:22:54.000 237 33761.98 169.05 17100.45 88888.00 2017-08-25 02:22:55.000 237 33761.99 169.04 17100.49 37845.04 2017-08-25 02:22:56.000 237 33761.98 169.05 17100.49 88888.00 2017-08-25 02:22:57.000 237 33761.99 169.04 17100.50 88888.00 2017-08-25 02:22:58.000 237 33762.00 169.02 17100.50 88888.00 2017-08-25 02:22:59.000 237 33761.96 169.00 17100.49 88888.00 2017-08-25 02:23:00.000 237 33761.98 168.96 17100.47 37845.04 2017-08-25 02:23:01.000 237 33762.00 169.00 17100.50 88888.00 2017-08-25 02:23:02.000 237 33761.99 169.01 17100.52 88888.00 2017-08-25 02:23:03.000 237 33762.01 169.06 17100.50 88888.00 2017-08-25 02:23:04.000 237 33761.96 169.08 17100.50 88888.00 2017-08-25 02:23:05.000 237 33761.95 169.04 17100.48 37844.99 2017-08-25 02:23:06.000 237 33761.94 169.07 17100.46 88888.00 2017-08-25 02:23:07.000 237 33761.95 169.06 17100.45 88888.00 2017-08-25 02:23:08.000 237 33761.98 169.05 17100.40 88888.00 2017-08-25 02:23:09.000 237 33762.01 169.03 17100.42 88888.00 2017-08-25 02:23:10.000 237 33762.03 169.05 17100.41 37844.92 2017-08-25 02:23:11.000 237 33762.01 169.05 17100.44 88888.00 2017-08-25 02:23:12.000 237 33761.97 169.07 17100.47 88888.00 2017-08-25 02:23:13.000 237 33762.00 169.07 17100.48 88888.00 2017-08-25 02:23:14.000 237 33762.01 169.04 17100.52 88888.00 2017-08-25 02:23:15.000 237 33761.97 169.01 17100.52 37845.03 2017-08-25 02:23:16.000 237 33761.97 169.01 17100.51 88888.00 2017-08-25 02:23:17.000 237 33761.96 169.03 17100.50 88888.00 2017-08-25 02:23:18.000 237 33761.97 169.04 17100.52 88888.00 2017-08-25 02:23:19.000 237 33761.97 169.02 17100.50 88888.00 2017-08-25 02:23:20.000 237 33762.02 169.07 17100.50 37845.03 2017-08-25 02:23:21.000 237 33762.01 169.07 17100.49 88888.00 2017-08-25 02:23:22.000 237 33762.01 169.06 17100.52 88888.00 2017-08-25 02:23:23.000 237 33761.99 169.04 17100.51 88888.00 2017-08-25 02:23:24.000 237 33761.98 169.05 17100.49 88888.00 2017-08-25 02:23:25.000 237 33761.99 169.07 17100.44 37844.96 2017-08-25 02:23:26.000 237 33761.96 169.07 17100.45 88888.00 2017-08-25 02:23:27.000 237 33761.95 169.07 17100.42 88888.00 2017-08-25 02:23:28.000 237 33761.96 169.07 17100.49 88888.00 2017-08-25 02:23:29.000 237 33761.94 169.08 17100.50 88888.00 2017-08-25 02:23:30.000 237 33761.96 169.06 17100.45 37845.00 2017-08-25 02:23:31.000 237 33761.94 169.11 17100.42 88888.00 2017-08-25 02:23:32.000 237 33761.94 169.08 17100.43 88888.00 2017-08-25 02:23:33.000 237 33761.92 169.03 17100.45 88888.00 2017-08-25 02:23:34.000 237 33761.94 169.03 17100.44 88888.00 2017-08-25 02:23:35.000 237 33761.98 169.06 17100.44 37845.01 2017-08-25 02:23:36.000 237 33762.01 169.06 17100.46 88888.00 2017-08-25 02:23:37.000 237 33761.99 169.09 17100.49 88888.00 2017-08-25 02:23:38.000 237 33761.99 169.10 17100.47 88888.00 2017-08-25 02:23:39.000 237 33761.96 169.09 17100.49 88888.00 2017-08-25 02:23:40.000 237 33761.98 169.10 17100.47 37844.97 2017-08-25 02:23:41.000 237 33761.94 169.03 17100.46 88888.00 2017-08-25 02:23:42.000 237 33761.94 169.06 17100.49 88888.00 2017-08-25 02:23:43.000 237 33761.98 169.02 17100.48 88888.00 2017-08-25 02:23:44.000 237 33761.98 168.99 17100.48 88888.00 2017-08-25 02:23:45.000 237 33761.97 168.99 17100.52 37844.97 2017-08-25 02:23:46.000 237 33761.95 168.98 17100.50 88888.00 2017-08-25 02:23:47.000 237 33761.96 169.05 17100.47 88888.00 2017-08-25 02:23:48.000 237 33761.96 169.02 17100.45 88888.00 2017-08-25 02:23:49.000 237 33761.97 168.99 17100.45 88888.00 2017-08-25 02:23:50.000 237 33761.95 169.02 17100.48 37844.82 2017-08-25 02:23:51.000 237 33761.96 169.07 17100.51 88888.00 2017-08-25 02:23:52.000 237 33761.98 169.09 17100.49 88888.00 2017-08-25 02:23:53.000 237 33761.99 169.10 17100.48 88888.00 2017-08-25 02:23:54.000 237 33761.98 169.04 17100.50 88888.00 2017-08-25 02:23:55.000 237 33761.98 169.06 17100.51 37845.00 2017-08-25 02:23:56.000 237 33762.02 169.09 17100.50 88888.00 2017-08-25 02:23:57.000 237 33762.02 169.07 17100.49 88888.00 2017-08-25 02:23:58.000 237 33762.00 169.03 17100.53 88888.00 2017-08-25 02:23:59.000 237 33761.98 169.04 17100.56 88888.00 2017-08-25 02:24:00.000 237 33761.96 169.03 17100.55 37845.04 2017-08-25 02:24:01.000 237 33761.99 169.07 17100.49 88888.00 2017-08-25 02:24:02.000 237 33762.00 169.03 17100.49 88888.00 2017-08-25 02:24:03.000 237 33762.02 169.03 17100.50 88888.00 2017-08-25 02:24:04.000 237 33762.01 169.02 17100.47 88888.00 2017-08-25 02:24:05.000 237 33761.95 169.02 17100.42 37845.00 2017-08-25 02:24:06.000 237 33761.97 169.02 17100.43 88888.00 2017-08-25 02:24:07.000 237 33761.98 169.05 17100.47 88888.00 2017-08-25 02:24:08.000 237 33761.95 169.05 17100.46 88888.00 2017-08-25 02:24:09.000 237 33761.94 169.06 17100.46 88888.00 2017-08-25 02:24:10.000 237 33762.00 169.09 17100.44 37844.92 2017-08-25 02:24:11.000 237 33762.02 169.08 17100.46 88888.00 2017-08-25 02:24:12.000 237 33762.00 169.05 17100.46 88888.00 2017-08-25 02:24:13.000 237 33761.98 169.02 17100.45 88888.00 2017-08-25 02:24:14.000 237 33762.01 169.03 17100.43 88888.00 2017-08-25 02:24:15.000 237 33762.02 169.01 17100.49 37844.99 2017-08-25 02:24:16.000 237 33762.03 168.99 17100.47 88888.00 2017-08-25 02:24:17.000 237 33762.01 169.07 17100.45 88888.00 2017-08-25 02:24:18.000 237 33762.01 169.09 17100.44 88888.00 2017-08-25 02:24:19.000 237 33761.99 169.01 17100.41 88888.00 2017-08-25 02:24:20.000 237 33761.98 169.05 17100.46 37845.07 2017-08-25 02:24:21.000 237 33761.98 169.08 17100.46 88888.00 2017-08-25 02:24:22.000 237 33761.99 169.05 17100.42 88888.00 2017-08-25 02:24:23.000 237 33761.98 169.05 17100.44 88888.00 2017-08-25 02:24:24.000 237 33761.98 169.05 17100.45 88888.00 2017-08-25 02:24:25.000 237 33762.00 169.11 17100.45 37844.92 2017-08-25 02:24:26.000 237 33762.01 169.07 17100.50 88888.00 2017-08-25 02:24:27.000 237 33761.98 169.04 17100.44 88888.00 2017-08-25 02:24:28.000 237 33761.99 169.03 17100.42 88888.00 2017-08-25 02:24:29.000 237 33762.00 169.05 17100.40 88888.00 2017-08-25 02:24:30.000 237 33762.02 169.02 17100.42 37844.99 2017-08-25 02:24:31.000 237 33762.06 169.00 17100.44 88888.00 2017-08-25 02:24:32.000 237 33762.05 169.01 17100.44 88888.00 2017-08-25 02:24:33.000 237 33762.04 169.01 17100.46 88888.00 2017-08-25 02:24:34.000 237 33762.03 168.95 17100.45 88888.00 2017-08-25 02:24:35.000 237 33762.02 168.99 17100.44 37845.03 2017-08-25 02:24:36.000 237 33762.05 169.05 17100.43 88888.00 2017-08-25 02:24:37.000 237 33762.08 169.04 17100.45 88888.00 2017-08-25 02:24:38.000 237 33762.10 169.03 17100.48 88888.00 2017-08-25 02:24:39.000 237 33762.11 169.03 17100.45 88888.00 2017-08-25 02:24:40.000 237 33762.10 169.01 17100.40 37845.03 2017-08-25 02:24:41.000 237 33762.09 169.01 17100.38 88888.00 2017-08-25 02:24:42.000 237 33762.06 169.03 17100.40 88888.00 2017-08-25 02:24:43.000 237 33762.02 169.04 17100.38 88888.00 2017-08-25 02:24:44.000 237 33762.05 168.98 17100.39 88888.00 2017-08-25 02:24:45.000 237 33762.02 168.96 17100.43 37845.07 2017-08-25 02:24:46.000 237 33761.99 168.95 17100.45 88888.00 2017-08-25 02:24:47.000 237 33762.01 168.97 17100.47 88888.00 2017-08-25 02:24:48.000 237 33762.03 168.98 17100.43 88888.00 2017-08-25 02:24:49.000 237 33762.04 168.97 17100.36 88888.00 2017-08-25 02:24:50.000 237 33761.99 169.01 17100.36 37844.99 2017-08-25 02:24:51.000 237 33761.98 169.01 17100.39 88888.00 2017-08-25 02:24:52.000 237 33762.00 169.01 17100.44 88888.00 2017-08-25 02:24:53.000 237 33762.02 168.99 17100.44 88888.00 2017-08-25 02:24:54.000 237 33762.02 168.99 17100.42 88888.00 2017-08-25 02:24:55.000 237 33762.01 168.95 17100.39 37845.03 2017-08-25 02:24:56.000 237 33762.04 168.96 17100.40 88888.00 2017-08-25 02:24:57.000 237 33762.03 168.98 17100.40 88888.00 2017-08-25 02:24:58.000 237 33762.01 168.97 17100.39 88888.00 2017-08-25 02:24:59.000 237 33762.02 168.97 17100.41 88888.00 2017-08-25 02:25:00.000 237 33761.97 168.99 17100.45 37845.03 2017-08-25 02:25:01.000 237 33761.95 168.98 17100.46 88888.00 2017-08-25 02:25:02.000 237 33762.00 168.98 17100.48 88888.00 2017-08-25 02:25:03.000 237 33761.97 168.95 17100.46 88888.00 2017-08-25 02:25:04.000 237 33761.99 168.98 17100.48 88888.00 2017-08-25 02:25:05.000 237 33761.99 168.99 17100.48 37844.97 2017-08-25 02:25:06.000 237 33762.01 169.01 17100.45 88888.00 2017-08-25 02:25:07.000 237 33762.00 169.01 17100.48 88888.00 2017-08-25 02:25:08.000 237 33762.02 169.02 17100.50 88888.00 2017-08-25 02:25:09.000 237 33762.01 169.04 17100.48 88888.00 2017-08-25 02:25:10.000 237 33762.03 169.06 17100.44 37845.03 2017-08-25 02:25:11.000 237 33762.02 169.03 17100.43 88888.00 2017-08-25 02:25:12.000 237 33761.97 169.02 17100.45 88888.00 2017-08-25 02:25:13.000 237 33762.00 169.05 17100.45 88888.00 2017-08-25 02:25:14.000 237 33762.00 169.05 17100.47 88888.00 2017-08-25 02:25:15.000 237 33762.04 169.04 17100.48 37844.96 2017-08-25 02:25:16.000 237 33762.08 169.01 17100.45 88888.00 2017-08-25 02:25:17.000 237 33762.05 168.99 17100.40 88888.00 2017-08-25 02:25:18.000 237 33762.05 168.98 17100.40 88888.00 2017-08-25 02:25:19.000 237 33762.01 169.01 17100.41 88888.00 2017-08-25 02:25:20.000 237 33762.00 169.07 17100.44 37845.06 2017-08-25 02:25:21.000 237 33761.99 169.04 17100.45 88888.00 2017-08-25 02:25:22.000 237 33761.98 169.05 17100.47 88888.00 2017-08-25 02:25:23.000 237 33762.04 169.07 17100.48 88888.00 2017-08-25 02:25:24.000 237 33762.03 169.05 17100.50 88888.00 2017-08-25 02:25:25.000 237 33762.01 169.08 17100.48 37845.01 2017-08-25 02:25:26.000 237 33762.04 169.09 17100.47 88888.00 2017-08-25 02:25:27.000 237 33762.01 169.06 17100.49 88888.00 2017-08-25 02:25:28.000 237 33762.01 169.12 17100.49 88888.00 2017-08-25 02:25:29.000 237 33761.99 169.06 17100.49 88888.00 2017-08-25 02:25:30.000 237 33761.99 169.04 17100.47 37845.04 2017-08-25 02:25:31.000 237 33762.00 169.02 17100.43 88888.00 2017-08-25 02:25:32.000 237 33762.01 169.03 17100.48 88888.00 2017-08-25 02:25:33.000 237 33762.03 169.03 17100.45 88888.00 2017-08-25 02:25:34.000 237 33762.05 169.02 17100.46 88888.00 2017-08-25 02:25:35.000 237 33762.03 169.06 17100.49 37845.03 2017-08-25 02:25:36.000 237 33762.06 169.09 17100.47 88888.00 2017-08-25 02:25:37.000 237 33762.09 169.08 17100.50 88888.00 2017-08-25 02:25:38.000 237 33762.08 169.04 17100.53 88888.00 2017-08-25 02:25:39.000 237 33762.05 169.03 17100.49 88888.00 2017-08-25 02:25:40.000 237 33762.06 169.02 17100.46 37845.01 2017-08-25 02:25:41.000 237 33762.05 169.01 17100.40 88888.00 2017-08-25 02:25:42.000 237 33762.06 169.03 17100.39 88888.00 2017-08-25 02:25:43.000 237 33762.08 169.03 17100.38 88888.00 2017-08-25 02:25:44.000 237 33762.13 169.03 17100.41 88888.00 2017-08-25 02:25:45.000 237 33762.12 169.02 17100.41 37844.99 2017-08-25 02:25:46.000 237 33762.07 169.00 17100.47 88888.00 2017-08-25 02:25:47.000 237 33762.06 168.99 17100.50 88888.00 2017-08-25 02:25:48.000 237 33762.03 169.00 17100.50 88888.00 2017-08-25 02:25:49.000 237 33762.05 169.03 17100.50 88888.00 2017-08-25 02:25:50.000 237 33762.07 169.10 17100.47 37844.96 2017-08-25 02:25:51.000 237 33762.08 169.13 17100.47 88888.00 2017-08-25 02:25:52.000 237 33762.13 169.16 17100.51 88888.00 2017-08-25 02:25:53.000 237 33762.14 169.15 17100.52 88888.00 2017-08-25 02:25:54.000 237 33762.10 169.12 17100.47 88888.00 2017-08-25 02:25:55.000 237 33762.07 169.08 17100.47 37845.00 2017-08-25 02:25:56.000 237 33762.10 169.12 17100.45 88888.00 2017-08-25 02:25:57.000 237 33762.10 169.15 17100.42 88888.00 2017-08-25 02:25:58.000 237 33762.11 169.10 17100.46 88888.00 2017-08-25 02:25:59.000 237 33762.10 169.10 17100.52 88888.00 2017-08-25 02:26:00.000 237 33762.09 169.14 17100.51 37845.00 2017-08-25 02:26:01.000 237 33762.10 169.16 17100.51 88888.00 2017-08-25 02:26:02.000 237 33762.10 169.15 17100.51 88888.00 2017-08-25 02:26:03.000 237 33762.09 169.15 17100.49 88888.00 2017-08-25 02:26:04.000 237 33762.09 169.13 17100.54 88888.00 2017-08-25 02:26:05.000 237 33762.11 169.13 17100.53 37845.10 2017-08-25 02:26:06.000 237 33762.08 169.12 17100.52 88888.00 2017-08-25 02:26:07.000 237 33762.05 169.11 17100.54 88888.00 2017-08-25 02:26:08.000 237 33762.07 169.11 17100.52 88888.00 2017-08-25 02:26:09.000 237 33762.13 169.08 17100.52 88888.00 2017-08-25 02:26:10.000 237 33762.11 169.08 17100.53 37845.07 2017-08-25 02:26:11.000 237 33762.08 169.09 17100.52 88888.00 2017-08-25 02:26:12.000 237 33762.10 169.06 17100.47 88888.00 2017-08-25 02:26:13.000 237 33762.11 169.03 17100.50 88888.00 2017-08-25 02:26:14.000 237 33762.12 169.03 17100.51 88888.00 2017-08-25 02:26:15.000 237 33762.15 169.04 17100.54 37845.07 2017-08-25 02:26:16.000 237 33762.16 169.12 17100.56 88888.00 2017-08-25 02:26:17.000 237 33762.14 169.12 17100.54 88888.00 2017-08-25 02:26:18.000 237 33762.13 169.06 17100.50 88888.00 2017-08-25 02:26:19.000 237 33762.14 169.10 17100.49 88888.00 2017-08-25 02:26:20.000 237 33762.12 169.11 17100.49 37844.97 2017-08-25 02:26:21.000 237 33762.12 169.14 17100.44 88888.00 2017-08-25 02:26:22.000 237 33762.11 169.20 17100.46 88888.00 2017-08-25 02:26:23.000 237 33762.13 169.22 17100.49 88888.00 2017-08-25 02:26:24.000 237 33762.10 169.18 17100.44 88888.00 2017-08-25 02:26:25.000 237 33762.11 169.17 17100.47 37845.04 2017-08-25 02:26:26.000 237 33762.10 169.13 17100.49 88888.00 2017-08-25 02:26:27.000 237 33762.10 169.14 17100.50 88888.00 2017-08-25 02:26:28.000 237 33762.11 169.15 17100.51 88888.00 2017-08-25 02:26:29.000 237 33762.14 169.18 17100.52 88888.00 2017-08-25 02:26:30.000 237 33762.13 169.17 17100.50 37845.03 2017-08-25 02:26:31.000 237 33762.13 169.19 17100.51 88888.00 2017-08-25 02:26:32.000 237 33762.12 169.22 17100.53 88888.00 2017-08-25 02:26:33.000 237 33762.07 169.21 17100.50 88888.00 2017-08-25 02:26:34.000 237 33762.09 169.23 17100.48 88888.00 2017-08-25 02:26:35.000 237 33762.07 169.23 17100.44 37844.94 2017-08-25 02:26:36.000 237 33762.03 169.20 17100.48 88888.00 2017-08-25 02:26:37.000 237 33762.03 169.19 17100.51 88888.00 2017-08-25 02:26:38.000 237 33762.06 169.17 17100.51 88888.00 2017-08-25 02:26:39.000 237 33762.08 169.18 17100.55 88888.00 2017-08-25 02:26:40.000 237 33762.10 169.15 17100.56 37845.01 2017-08-25 02:26:41.000 237 33762.07 169.14 17100.57 88888.00 2017-08-25 02:26:42.000 237 33762.06 169.16 17100.57 88888.00 2017-08-25 02:26:43.000 237 33762.07 169.14 17100.50 88888.00 2017-08-25 02:26:44.000 237 33762.08 169.14 17100.48 88888.00 2017-08-25 02:26:45.000 237 33762.08 169.17 17100.52 37845.08 2017-08-25 02:26:46.000 237 33762.06 169.17 17100.52 88888.00 2017-08-25 02:26:47.000 237 33762.04 169.14 17100.50 88888.00 2017-08-25 02:26:48.000 237 33762.04 169.15 17100.52 88888.00 2017-08-25 02:26:49.000 237 33762.07 169.15 17100.55 88888.00 2017-08-25 02:26:50.000 237 33762.07 169.21 17100.51 37844.97 2017-08-25 02:26:51.000 237 33762.08 169.17 17100.52 88888.00 2017-08-25 02:26:52.000 237 33762.07 169.17 17100.51 88888.00 2017-08-25 02:26:53.000 237 33762.06 169.15 17100.51 88888.00 2017-08-25 02:26:54.000 237 33762.07 169.16 17100.53 88888.00 2017-08-25 02:26:55.000 237 33762.08 169.20 17100.48 37844.99 2017-08-25 02:26:56.000 237 33762.06 169.19 17100.49 88888.00 2017-08-25 02:26:57.000 237 33762.08 169.15 17100.48 88888.00 2017-08-25 02:26:58.000 237 33762.09 169.18 17100.47 88888.00 2017-08-25 02:26:59.000 237 33762.10 169.22 17100.51 88888.00 2017-08-25 02:27:00.000 237 33762.12 169.23 17100.53 37845.07 2017-08-25 02:27:01.000 237 33762.15 169.18 17100.53 88888.00 2017-08-25 02:27:02.000 237 33762.11 169.14 17100.51 88888.00 2017-08-25 02:27:03.000 237 33762.06 169.19 17100.52 88888.00 2017-08-25 02:27:04.000 237 33762.02 169.18 17100.50 88888.00 2017-08-25 02:27:05.000 237 33762.05 169.15 17100.50 37844.99 2017-08-25 02:27:06.000 237 33762.04 169.13 17100.53 88888.00 2017-08-25 02:27:07.000 237 33762.02 169.09 17100.49 88888.00 2017-08-25 02:27:08.000 237 33762.03 169.09 17100.44 88888.00 2017-08-25 02:27:09.000 237 33762.06 169.12 17100.41 88888.00 2017-08-25 02:27:10.000 237 33762.03 169.14 17100.40 37844.97 2017-08-25 02:27:11.000 237 33761.99 169.15 17100.43 88888.00 2017-08-25 02:27:12.000 237 33762.00 169.14 17100.44 88888.00 2017-08-25 02:27:13.000 237 33762.00 169.13 17100.46 88888.00 2017-08-25 02:27:14.000 237 33761.95 169.13 17100.47 88888.00 2017-08-25 02:27:15.000 237 33762.00 169.15 17100.45 37845.03 2017-08-25 02:27:16.000 237 33762.02 169.14 17100.44 88888.00 2017-08-25 02:27:17.000 237 33761.97 169.14 17100.46 88888.00 2017-08-25 02:27:18.000 237 33761.95 169.12 17100.48 88888.00 2017-08-25 02:27:19.000 237 33761.95 169.14 17100.47 88888.00 2017-08-25 02:27:20.000 237 33761.97 169.18 17100.46 37844.96 2017-08-25 02:27:21.000 237 33761.96 169.18 17100.48 88888.00 2017-08-25 02:27:22.000 237 33761.97 169.17 17100.50 88888.00 2017-08-25 02:27:23.000 237 33761.94 169.15 17100.52 88888.00 2017-08-25 02:27:24.000 237 33761.95 169.15 17100.51 88888.00 2017-08-25 02:27:25.000 237 33761.95 169.18 17100.52 37844.96 2017-08-25 02:27:26.000 237 33761.91 169.22 17100.53 88888.00 2017-08-25 02:27:27.000 237 33761.93 169.19 17100.47 88888.00 2017-08-25 02:27:28.000 237 33761.94 169.21 17100.50 88888.00 2017-08-25 02:27:29.000 237 33761.95 169.24 17100.54 88888.00 2017-08-25 02:27:30.000 237 33761.98 169.19 17100.51 37845.00 2017-08-25 02:27:31.000 237 33761.96 169.17 17100.52 88888.00 2017-08-25 02:27:32.000 237 33761.97 169.17 17100.47 88888.00 2017-08-25 02:27:33.000 237 33761.94 169.13 17100.47 88888.00 2017-08-25 02:27:34.000 237 33761.94 169.04 17100.49 88888.00 2017-08-25 02:27:35.000 237 33761.96 169.05 17100.50 37845.01 2017-08-25 02:27:36.000 237 33761.96 169.04 17100.48 88888.00 2017-08-25 02:27:37.000 237 33761.98 169.05 17100.46 88888.00 2017-08-25 02:27:38.000 237 33762.00 169.08 17100.48 88888.00 2017-08-25 02:27:39.000 237 33762.00 169.05 17100.51 88888.00 2017-08-25 02:27:40.000 237 33761.99 169.06 17100.50 37844.83 2017-08-25 02:27:41.000 237 33761.96 169.09 17100.50 88888.00 2017-08-25 02:27:42.000 237 33761.94 169.11 17100.49 88888.00 2017-08-25 02:27:43.000 237 33761.95 169.09 17100.51 88888.00 2017-08-25 02:27:44.000 237 33761.92 169.08 17100.51 88888.00 2017-08-25 02:27:45.000 237 33761.93 169.10 17100.53 37844.96 2017-08-25 02:27:46.000 237 33761.93 169.12 17100.53 88888.00 2017-08-25 02:27:47.000 237 33761.94 169.14 17100.56 88888.00 2017-08-25 02:27:48.000 237 33761.94 169.14 17100.54 88888.00 2017-08-25 02:27:49.000 237 33761.94 169.11 17100.56 88888.00 2017-08-25 02:27:50.000 237 33761.95 169.18 17100.58 37845.06 2017-08-25 02:27:51.000 237 33761.92 169.19 17100.56 88888.00 2017-08-25 02:27:52.000 237 33761.95 169.11 17100.52 88888.00 2017-08-25 02:27:53.000 237 33761.94 169.12 17100.48 88888.00 2017-08-25 02:27:54.000 237 33761.93 169.09 17100.47 88888.00 2017-08-25 02:27:55.000 237 33761.94 169.07 17100.47 37844.99 2017-08-25 02:27:56.000 237 33761.96 169.10 17100.42 88888.00 2017-08-25 02:27:57.000 237 33761.95 169.07 17100.46 88888.00 2017-08-25 02:27:58.000 237 33761.95 169.08 17100.49 88888.00 2017-08-25 02:27:59.000 237 33761.94 169.07 17100.51 88888.00 2017-08-25 02:28:00.000 237 33761.92 169.07 17100.48 37844.96 2017-08-25 02:28:01.000 237 33761.94 169.04 17100.52 88888.00 2017-08-25 02:28:02.000 237 33761.95 169.07 17100.53 88888.00 2017-08-25 02:28:03.000 237 33761.94 169.07 17100.49 88888.00 2017-08-25 02:28:04.000 237 33761.96 169.08 17100.52 88888.00 2017-08-25 02:28:05.000 237 33761.95 169.05 17100.52 37844.86 2017-08-25 02:28:06.000 237 33761.94 169.05 17100.56 88888.00 2017-08-25 02:28:07.000 237 33761.94 169.10 17100.57 88888.00 2017-08-25 02:28:08.000 237 33761.93 169.09 17100.56 88888.00 2017-08-25 02:28:09.000 237 33761.95 169.09 17100.58 88888.00 2017-08-25 02:28:10.000 237 33761.94 169.13 17100.57 37845.01 2017-08-25 02:28:11.000 237 33761.99 169.15 17100.56 88888.00 2017-08-25 02:28:12.000 237 33762.00 169.16 17100.56 88888.00 2017-08-25 02:28:13.000 237 33761.99 169.12 17100.54 88888.00 2017-08-25 02:28:14.000 237 33762.03 169.10 17100.52 88888.00 2017-08-25 02:28:15.000 237 33762.01 169.11 17100.55 37845.01 2017-08-25 02:28:16.000 237 33762.01 169.10 17100.55 88888.00 2017-08-25 02:28:17.000 237 33761.98 169.13 17100.54 88888.00 2017-08-25 02:28:18.000 237 33761.99 169.18 17100.54 88888.00 2017-08-25 02:28:19.000 237 33761.99 169.27 17100.55 88888.00 2017-08-25 02:28:20.000 237 33761.98 169.22 17100.55 37845.06 2017-08-25 02:28:21.000 237 33761.96 169.14 17100.51 88888.00 2017-08-25 02:28:22.000 237 33761.96 169.18 17100.52 88888.00 2017-08-25 02:28:23.000 237 33761.96 169.16 17100.61 88888.00 2017-08-25 02:28:24.000 237 33761.96 169.16 17100.64 88888.00 2017-08-25 02:28:25.000 237 33761.96 169.20 17100.57 37845.10 2017-08-25 02:28:26.000 237 33761.99 169.18 17100.58 88888.00 2017-08-25 02:28:27.000 237 33761.98 169.15 17100.56 88888.00 2017-08-25 02:28:28.000 237 33761.99 169.13 17100.51 88888.00 2017-08-25 02:28:29.000 237 33761.97 169.14 17100.52 88888.00 2017-08-25 02:28:30.000 237 33761.96 169.16 17100.51 37845.08 2017-08-25 02:28:31.000 237 33762.00 169.17 17100.53 88888.00 2017-08-25 02:28:32.000 237 33762.02 169.16 17100.53 88888.00 2017-08-25 02:28:33.000 237 33761.98 169.16 17100.53 88888.00 2017-08-25 02:28:34.000 237 33761.99 169.14 17100.49 88888.00 2017-08-25 02:28:35.000 237 33761.97 169.16 17100.49 37845.04 2017-08-25 02:28:36.000 237 33761.99 169.15 17100.52 88888.00 2017-08-25 02:28:37.000 237 33762.03 169.17 17100.51 88888.00 2017-08-25 02:28:38.000 237 33761.98 169.22 17100.47 88888.00 2017-08-25 02:28:39.000 237 33762.00 169.16 17100.47 88888.00 2017-08-25 02:28:40.000 237 33762.03 169.12 17100.51 37844.96 2017-08-25 02:28:41.000 237 33762.00 169.16 17100.50 88888.00 2017-08-25 02:28:42.000 237 33761.99 169.18 17100.49 88888.00 2017-08-25 02:28:43.000 237 33762.01 169.17 17100.49 88888.00 2017-08-25 02:28:44.000 237 33761.99 169.18 17100.53 88888.00 2017-08-25 02:28:45.000 237 33762.02 169.15 17100.53 37845.07 2017-08-25 02:28:46.000 237 33762.01 169.18 17100.53 88888.00 2017-08-25 02:28:47.000 237 33762.00 169.20 17100.58 88888.00 2017-08-25 02:28:48.000 237 33762.04 169.23 17100.55 88888.00 2017-08-25 02:28:49.000 237 33761.99 169.26 17100.48 88888.00 2017-08-25 02:28:50.000 237 33762.00 169.28 17100.45 37845.01 2017-08-25 02:28:51.000 237 33762.00 169.27 17100.46 88888.00 2017-08-25 02:28:52.000 237 33762.01 169.27 17100.47 88888.00 2017-08-25 02:28:53.000 237 33761.97 169.21 17100.43 88888.00 2017-08-25 02:28:54.000 237 33762.01 169.21 17100.44 88888.00 2017-08-25 02:28:55.000 237 33761.99 169.18 17100.45 37845.00 2017-08-25 02:28:56.000 237 33761.96 169.20 17100.50 88888.00 2017-08-25 02:28:57.000 237 33761.96 169.23 17100.48 88888.00 2017-08-25 02:28:58.000 237 33761.96 169.27 17100.51 88888.00 2017-08-25 02:28:59.000 237 33761.95 169.30 17100.56 88888.00 2017-08-25 02:29:00.000 237 33761.96 169.27 17100.52 37845.07 2017-08-25 02:29:01.000 237 33761.95 169.27 17100.49 88888.00 2017-08-25 02:29:02.000 237 33761.97 169.25 17100.54 88888.00 2017-08-25 02:29:03.000 237 33761.98 169.23 17100.53 88888.00 2017-08-25 02:29:04.000 237 33761.96 169.24 17100.49 88888.00 2017-08-25 02:29:05.000 237 33761.95 169.28 17100.51 37844.99 2017-08-25 02:29:06.000 237 33761.94 169.27 17100.53 88888.00 2017-08-25 02:29:07.000 237 33761.94 169.27 17100.51 88888.00 2017-08-25 02:29:08.000 237 33761.97 169.30 17100.50 88888.00 2017-08-25 02:29:09.000 237 33761.98 169.26 17100.51 88888.00 2017-08-25 02:29:10.000 237 33761.97 169.25 17100.46 37844.92 2017-08-25 02:29:11.000 237 33761.96 169.23 17100.46 88888.00 2017-08-25 02:29:12.000 237 33761.98 169.26 17100.48 88888.00 2017-08-25 02:29:13.000 237 33762.00 169.30 17100.49 88888.00 2017-08-25 02:29:14.000 237 33761.95 169.26 17100.50 88888.00 2017-08-25 02:29:15.000 237 33761.97 169.27 17100.48 37845.10 2017-08-25 02:29:16.000 237 33761.97 169.25 17100.48 88888.00 2017-08-25 02:29:17.000 237 33762.03 169.29 17100.52 88888.00 2017-08-25 02:29:18.000 237 33762.02 169.28 17100.49 88888.00 2017-08-25 02:29:19.000 237 33761.98 169.26 17100.54 88888.00 2017-08-25 02:29:20.000 237 33761.99 169.26 17100.53 37844.96 2017-08-25 02:29:21.000 237 33761.95 169.23 17100.51 88888.00 2017-08-25 02:29:22.000 237 33761.99 169.26 17100.44 88888.00 2017-08-25 02:29:23.000 237 33761.98 169.26 17100.40 88888.00 2017-08-25 02:29:24.000 237 33761.99 169.30 17100.46 88888.00 2017-08-25 02:29:25.000 237 33762.01 169.26 17100.46 37845.12 2017-08-25 02:29:26.000 237 33762.03 169.25 17100.44 88888.00 2017-08-25 02:29:27.000 237 33761.99 169.25 17100.47 88888.00 2017-08-25 02:29:28.000 237 33762.00 169.29 17100.48 88888.00 2017-08-25 02:29:29.000 237 33762.01 169.28 17100.53 88888.00 2017-08-25 02:29:30.000 237 33762.05 169.27 17100.52 37845.04 2017-08-25 02:29:31.000 237 33762.03 169.29 17100.51 88888.00 2017-08-25 02:29:32.000 237 33762.04 169.28 17100.51 88888.00 2017-08-25 02:29:33.000 237 33762.05 169.27 17100.47 88888.00 2017-08-25 02:29:34.000 237 33762.03 169.25 17100.49 88888.00 2017-08-25 02:29:35.000 237 33762.05 169.27 17100.49 37845.04 2017-08-25 02:29:36.000 237 33762.02 169.25 17100.48 88888.00 2017-08-25 02:29:37.000 237 33762.03 169.26 17100.49 88888.00 2017-08-25 02:29:38.000 237 33762.00 169.26 17100.46 88888.00 2017-08-25 02:29:39.000 237 33762.00 169.25 17100.47 88888.00 2017-08-25 02:29:40.000 237 33762.02 169.25 17100.46 37845.07 2017-08-25 02:29:41.000 237 33762.04 169.26 17100.45 88888.00 2017-08-25 02:29:42.000 237 33762.03 169.29 17100.48 88888.00 2017-08-25 02:29:43.000 237 33762.04 169.30 17100.48 88888.00 2017-08-25 02:29:44.000 237 33762.06 169.30 17100.49 88888.00 2017-08-25 02:29:45.000 237 33762.06 169.34 17100.54 37845.01 2017-08-25 02:29:46.000 237 33762.04 169.26 17100.53 88888.00 2017-08-25 02:29:47.000 237 33762.03 169.23 17100.54 88888.00 2017-08-25 02:29:48.000 237 33762.08 169.27 17100.56 88888.00 2017-08-25 02:29:49.000 237 33762.09 169.32 17100.55 88888.00 2017-08-25 02:29:50.000 237 33762.13 169.31 17100.52 37845.10 2017-08-25 02:29:51.000 237 33762.10 169.30 17100.50 88888.00 2017-08-25 02:29:52.000 237 33762.07 169.30 17100.51 88888.00 2017-08-25 02:29:53.000 237 33762.09 169.32 17100.56 88888.00 2017-08-25 02:29:54.000 237 33762.11 169.28 17100.54 88888.00 2017-08-25 02:29:55.000 237 33762.13 169.26 17100.48 37845.11 2017-08-25 02:29:56.000 237 33762.11 169.27 17100.47 88888.00 2017-08-25 02:29:57.000 237 33762.09 169.30 17100.52 88888.00 2017-08-25 02:29:58.000 237 33762.09 169.30 17100.52 88888.00 2017-08-25 02:29:59.000 237 33762.10 169.27 17100.52 88888.00 2017-08-25 02:30:00.000 237 33762.10 169.26 17100.50 37845.03 2017-08-25 02:30:01.000 237 33762.13 169.29 17100.50 88888.00 2017-08-25 02:30:02.000 237 33762.15 169.34 17100.49 88888.00 2017-08-25 02:30:03.000 237 33762.16 169.29 17100.51 88888.00 2017-08-25 02:30:04.000 237 33762.14 169.26 17100.53 88888.00 2017-08-25 02:30:05.000 237 33762.16 169.21 17100.52 37845.08 2017-08-25 02:30:06.000 237 33762.18 169.20 17100.56 88888.00 2017-08-25 02:30:07.000 237 33762.16 169.19 17100.54 88888.00 2017-08-25 02:30:08.000 237 33762.16 169.19 17100.55 88888.00 2017-08-25 02:30:09.000 237 33762.14 169.22 17100.55 88888.00 2017-08-25 02:30:10.000 237 33762.18 169.25 17100.56 37845.10 2017-08-25 02:30:11.000 237 33762.20 169.29 17100.56 88888.00 2017-08-25 02:30:12.000 237 33762.21 169.30 17100.54 88888.00 2017-08-25 02:30:13.000 237 33762.21 169.29 17100.51 88888.00 2017-08-25 02:30:14.000 237 33762.23 169.32 17100.49 88888.00 2017-08-25 02:30:15.000 237 33762.20 169.31 17100.52 37845.10 2017-08-25 02:30:16.000 237 33762.18 169.29 17100.56 88888.00 2017-08-25 02:30:17.000 237 33762.14 169.29 17100.61 88888.00 2017-08-25 02:30:18.000 237 33762.13 169.32 17100.57 88888.00 2017-08-25 02:30:19.000 237 33762.12 169.31 17100.58 88888.00 2017-08-25 02:30:20.000 237 33762.15 169.30 17100.59 37845.07 2017-08-25 02:30:21.000 237 33762.15 169.27 17100.58 88888.00 2017-08-25 02:30:22.000 237 33762.16 169.23 17100.56 88888.00 2017-08-25 02:30:23.000 237 33762.15 169.26 17100.55 88888.00 2017-08-25 02:30:24.000 237 33762.15 169.25 17100.58 88888.00 2017-08-25 02:30:25.000 237 33762.18 169.23 17100.56 37845.21 2017-08-25 02:30:26.000 237 33762.17 169.24 17100.56 88888.00 2017-08-25 02:30:27.000 237 33762.16 169.24 17100.59 88888.00 2017-08-25 02:30:28.000 237 33762.16 169.24 17100.57 88888.00 2017-08-25 02:30:29.000 237 33762.14 169.30 17100.55 88888.00 2017-08-25 02:30:30.000 237 33762.19 169.37 17100.54 37845.11 2017-08-25 02:30:31.000 237 33762.20 169.37 17100.55 88888.00 2017-08-25 02:30:32.000 237 33762.20 169.39 17100.54 88888.00 2017-08-25 02:30:33.000 237 33762.18 169.35 17100.56 88888.00 2017-08-25 02:30:34.000 237 33762.17 169.30 17100.56 88888.00 2017-08-25 02:30:35.000 237 33762.20 169.28 17100.56 37845.21 2017-08-25 02:30:36.000 237 33762.17 169.28 17100.56 88888.00 2017-08-25 02:30:37.000 237 33762.11 169.30 17100.54 88888.00 2017-08-25 02:30:38.000 237 33762.14 169.31 17100.54 88888.00 2017-08-25 02:30:39.000 237 33762.17 169.30 17100.53 88888.00 2017-08-25 02:30:40.000 237 33762.15 169.26 17100.52 37845.18 2017-08-25 02:30:41.000 237 33762.15 169.25 17100.56 88888.00 2017-08-25 02:30:42.000 237 33762.14 169.27 17100.56 88888.00 2017-08-25 02:30:43.000 237 33762.15 169.27 17100.54 88888.00 2017-08-25 02:30:44.000 237 33762.15 169.29 17100.57 88888.00 2017-08-25 02:30:45.000 237 33762.16 169.31 17100.55 37845.17 2017-08-25 02:30:46.000 237 33762.13 169.27 17100.54 88888.00 2017-08-25 02:30:47.000 237 33762.14 169.27 17100.54 88888.00 2017-08-25 02:30:48.000 237 33762.13 169.29 17100.52 88888.00 2017-08-25 02:30:49.000 237 33762.13 169.32 17100.54 88888.00 2017-08-25 02:30:50.000 237 33762.22 169.31 17100.61 37845.17 2017-08-25 02:30:51.000 237 33762.24 169.30 17100.57 88888.00 2017-08-25 02:30:52.000 237 33762.26 169.30 17100.52 88888.00 2017-08-25 02:30:53.000 237 33762.25 169.36 17100.50 88888.00 2017-08-25 02:30:54.000 237 33762.25 169.38 17100.54 88888.00 2017-08-25 02:30:55.000 237 33762.23 169.32 17100.56 37845.17 2017-08-25 02:30:56.000 237 33762.21 169.27 17100.54 88888.00 2017-08-25 02:30:57.000 237 33762.21 169.29 17100.55 88888.00 2017-08-25 02:30:58.000 237 33762.19 169.30 17100.52 88888.00 2017-08-25 02:30:59.000 237 33762.19 169.30 17100.49 88888.00 2017-08-25 02:31:00.000 237 33762.19 169.31 17100.49 37845.17 2017-08-25 02:31:01.000 237 33762.19 169.31 17100.48 88888.00 2017-08-25 02:31:02.000 237 33762.19 169.26 17100.50 88888.00 2017-08-25 02:31:03.000 237 33762.22 169.25 17100.52 88888.00 2017-08-25 02:31:04.000 237 33762.23 169.24 17100.52 88888.00 2017-08-25 02:31:05.000 237 33762.15 169.24 17100.50 37845.14 2017-08-25 02:31:06.000 237 33762.14 169.28 17100.54 88888.00 2017-08-25 02:31:07.000 237 33762.15 169.29 17100.50 88888.00 2017-08-25 02:31:08.000 237 33762.15 169.27 17100.48 88888.00 2017-08-25 02:31:09.000 237 33762.17 169.29 17100.47 88888.00 2017-08-25 02:31:10.000 237 33762.19 169.29 17100.44 37845.17 2017-08-25 02:31:11.000 237 33762.20 169.29 17100.47 88888.00 2017-08-25 02:31:12.000 237 33762.17 169.34 17100.50 88888.00 2017-08-25 02:31:13.000 237 33762.17 169.27 17100.51 88888.00 2017-08-25 02:31:14.000 237 33762.19 169.24 17100.53 88888.00 2017-08-25 02:31:15.000 237 33762.19 169.27 17100.54 37845.18 2017-08-25 02:31:16.000 237 33762.19 169.29 17100.54 88888.00 2017-08-25 02:31:17.000 237 33762.18 169.32 17100.49 88888.00 2017-08-25 02:31:18.000 237 33762.19 169.29 17100.47 88888.00 2017-08-25 02:31:19.000 237 33762.19 169.26 17100.50 88888.00 2017-08-25 02:31:20.000 237 33762.20 169.27 17100.50 37845.21 2017-08-25 02:31:21.000 237 33762.18 169.24 17100.52 88888.00 2017-08-25 02:31:22.000 237 33762.15 169.25 17100.51 88888.00 2017-08-25 02:31:23.000 237 33762.17 169.28 17100.52 88888.00 2017-08-25 02:31:24.000 237 33762.20 169.28 17100.51 88888.00 2017-08-25 02:31:25.000 237 33762.17 169.31 17100.49 37845.10 2017-08-25 02:31:26.000 237 33762.15 169.32 17100.52 88888.00 2017-08-25 02:31:27.000 237 33762.20 169.32 17100.55 88888.00 2017-08-25 02:31:28.000 237 33762.21 169.31 17100.53 88888.00 2017-08-25 02:31:29.000 237 33762.19 169.27 17100.53 88888.00 2017-08-25 02:31:30.000 237 33762.20 169.29 17100.49 37845.14 2017-08-25 02:31:31.000 237 33762.20 169.31 17100.53 88888.00 2017-08-25 02:31:32.000 237 33762.21 169.32 17100.53 88888.00 2017-08-25 02:31:33.000 237 33762.21 169.33 17100.55 88888.00 2017-08-25 02:31:34.000 237 33762.20 169.35 17100.54 88888.00 2017-08-25 02:31:35.000 237 33762.22 169.38 17100.52 37845.24 2017-08-25 02:31:36.000 237 33762.27 169.40 17100.54 88888.00 2017-08-25 02:31:37.000 237 33762.25 169.33 17100.51 88888.00 2017-08-25 02:31:38.000 237 33762.22 169.28 17100.52 88888.00 2017-08-25 02:31:39.000 237 33762.22 169.30 17100.52 88888.00 2017-08-25 02:31:40.000 237 33762.20 169.32 17100.50 37845.10 2017-08-25 02:31:41.000 237 33762.21 169.30 17100.52 88888.00 2017-08-25 02:31:42.000 237 33762.23 169.30 17100.55 88888.00 2017-08-25 02:31:43.000 237 33762.21 169.27 17100.53 88888.00 2017-08-25 02:31:44.000 237 33762.25 169.32 17100.51 88888.00 2017-08-25 02:31:45.000 237 33762.23 169.33 17100.53 37845.10 2017-08-25 02:31:46.000 237 33762.19 169.34 17100.52 88888.00 2017-08-25 02:31:47.000 237 33762.21 169.31 17100.54 88888.00 2017-08-25 02:31:48.000 237 33762.20 169.33 17100.54 88888.00 2017-08-25 02:31:49.000 237 33762.23 169.33 17100.56 88888.00 2017-08-25 02:31:50.000 237 33762.24 169.39 17100.57 37845.26 2017-08-25 02:31:51.000 237 33762.23 169.45 17100.59 88888.00 2017-08-25 02:31:52.000 237 33762.28 169.43 17100.57 88888.00 2017-08-25 02:31:53.000 237 33762.25 169.41 17100.58 88888.00 2017-08-25 02:31:54.000 237 33762.23 169.41 17100.61 88888.00 2017-08-25 02:31:55.000 237 33762.23 169.42 17100.56 37845.12 2017-08-25 02:31:56.000 237 33762.23 169.42 17100.55 88888.00 2017-08-25 02:31:57.000 237 33762.18 169.42 17100.54 88888.00 2017-08-25 02:31:58.000 237 33762.21 169.40 17100.56 88888.00 2017-08-25 02:31:59.000 237 33762.24 169.43 17100.57 88888.00 2017-08-25 02:32:00.000 237 33762.24 169.39 17100.54 37845.14 2017-08-25 02:32:01.000 237 33762.21 169.40 17100.57 88888.00 2017-08-25 02:32:02.000 237 33762.21 169.42 17100.57 88888.00 2017-08-25 02:32:03.000 237 33762.20 169.39 17100.53 88888.00 2017-08-25 02:32:04.000 237 33762.19 169.38 17100.54 88888.00 2017-08-25 02:32:05.000 237 33762.19 169.39 17100.57 37845.21 2017-08-25 02:32:06.000 237 33762.18 169.39 17100.54 88888.00 2017-08-25 02:32:07.000 237 33762.23 169.39 17100.51 88888.00 2017-08-25 02:32:08.000 237 33762.28 169.41 17100.47 88888.00 2017-08-25 02:32:09.000 237 33762.25 169.41 17100.49 88888.00 2017-08-25 02:32:10.000 237 33762.29 169.44 17100.52 37845.21 2017-08-25 02:32:11.000 237 33762.29 169.40 17100.51 88888.00 2017-08-25 02:32:12.000 237 33762.27 169.39 17100.51 88888.00 2017-08-25 02:32:13.000 237 33762.31 169.42 17100.49 88888.00 2017-08-25 02:32:14.000 237 33762.26 169.45 17100.45 88888.00 2017-08-25 02:32:15.000 237 33762.26 169.43 17100.49 37845.11 2017-08-25 02:32:16.000 237 33762.28 169.41 17100.50 88888.00 2017-08-25 02:32:17.000 237 33762.28 169.41 17100.48 88888.00 2017-08-25 02:32:18.000 237 33762.30 169.39 17100.45 88888.00 2017-08-25 02:32:19.000 237 33762.27 169.32 17100.43 88888.00 2017-08-25 02:32:20.000 237 33762.28 169.36 17100.45 37845.15 2017-08-25 02:32:21.000 237 33762.26 169.37 17100.45 88888.00 2017-08-25 02:32:22.000 237 33762.24 169.38 17100.43 88888.00 2017-08-25 02:32:23.000 237 33762.19 169.36 17100.40 88888.00 2017-08-25 02:32:24.000 237 33762.22 169.38 17100.40 88888.00 2017-08-25 02:32:25.000 237 33762.23 169.38 17100.38 37845.24 2017-08-25 02:32:26.000 237 33762.22 169.40 17100.40 88888.00 2017-08-25 02:32:27.000 237 33762.21 169.41 17100.43 88888.00 2017-08-25 02:32:28.000 237 33762.30 169.40 17100.41 88888.00 2017-08-25 02:32:29.000 237 33762.29 169.41 17100.39 88888.00 2017-08-25 02:32:30.000 237 33762.26 169.42 17100.43 37845.17 2017-08-25 02:32:31.000 237 33762.24 169.39 17100.42 88888.00 2017-08-25 02:32:32.000 237 33762.25 169.38 17100.41 88888.00 2017-08-25 02:32:33.000 237 33762.25 169.39 17100.41 88888.00 2017-08-25 02:32:34.000 237 33762.28 169.40 17100.41 88888.00 2017-08-25 02:32:35.000 237 33762.30 169.41 17100.38 37845.21 2017-08-25 02:32:36.000 237 33762.28 169.41 17100.38 88888.00 2017-08-25 02:32:37.000 237 33762.28 169.40 17100.35 88888.00 2017-08-25 02:32:38.000 237 33762.28 169.39 17100.32 88888.00 2017-08-25 02:32:39.000 237 33762.31 169.39 17100.36 88888.00 2017-08-25 02:32:40.000 237 33762.32 169.42 17100.45 37845.19 2017-08-25 02:32:41.000 237 33762.30 169.42 17100.44 88888.00 2017-08-25 02:32:42.000 237 33762.31 169.40 17100.40 88888.00 2017-08-25 02:32:43.000 237 33762.29 169.37 17100.37 88888.00 2017-08-25 02:32:44.000 237 33762.28 169.36 17100.38 88888.00 2017-08-25 02:32:45.000 237 33762.26 169.35 17100.38 37845.24 2017-08-25 02:32:46.000 237 33762.26 169.35 17100.42 88888.00 2017-08-25 02:32:47.000 237 33762.27 169.36 17100.44 88888.00 2017-08-25 02:32:48.000 237 33762.25 169.36 17100.43 88888.00 2017-08-25 02:32:49.000 237 33762.25 169.38 17100.45 88888.00 2017-08-25 02:32:50.000 237 33762.28 169.41 17100.46 37845.15 2017-08-25 02:32:51.000 237 33762.32 169.39 17100.43 88888.00 2017-08-25 02:32:52.000 237 33762.30 169.42 17100.46 88888.00 2017-08-25 02:32:53.000 237 33762.27 169.51 17100.46 88888.00 2017-08-25 02:32:54.000 237 33762.30 169.56 17100.48 88888.00 2017-08-25 02:32:55.000 237 33762.33 169.48 17100.46 37845.24 2017-08-25 02:32:56.000 237 33762.36 169.48 17100.44 88888.00 2017-08-25 02:32:57.000 237 33762.36 169.49 17100.43 88888.00 2017-08-25 02:32:58.000 237 33762.33 169.48 17100.40 88888.00 2017-08-25 02:32:59.000 237 33762.35 169.44 17100.43 88888.00 2017-08-25 02:33:00.000 237 33762.35 169.44 17100.44 37845.14 2017-08-25 02:33:01.000 237 33762.36 169.41 17100.44 88888.00 2017-08-25 02:33:02.000 237 33762.35 169.42 17100.45 88888.00 2017-08-25 02:33:03.000 237 33762.35 169.43 17100.48 88888.00 2017-08-25 02:33:04.000 237 33762.34 169.42 17100.45 88888.00 2017-08-25 02:33:05.000 237 33762.30 169.42 17100.46 37845.17 2017-08-25 02:33:06.000 237 33762.25 169.46 17100.49 88888.00 2017-08-25 02:33:07.000 237 33762.28 169.44 17100.46 88888.00 2017-08-25 02:33:08.000 237 33762.27 169.46 17100.49 88888.00 2017-08-25 02:33:09.000 237 33762.29 169.46 17100.49 88888.00 2017-08-25 02:33:10.000 237 33762.29 169.46 17100.52 37845.19 2017-08-25 02:33:11.000 237 33762.29 169.48 17100.51 88888.00 2017-08-25 02:33:12.000 237 33762.27 169.51 17100.50 88888.00 2017-08-25 02:33:13.000 237 33762.28 169.53 17100.46 88888.00 2017-08-25 02:33:14.000 237 33762.34 169.52 17100.48 88888.00 2017-08-25 02:33:15.000 237 33762.35 169.50 17100.50 37845.26 2017-08-25 02:33:16.000 237 33762.31 169.51 17100.52 88888.00 2017-08-25 02:33:17.000 237 33762.31 169.53 17100.53 88888.00 2017-08-25 02:33:18.000 237 33762.32 169.52 17100.51 88888.00 2017-08-25 02:33:19.000 237 33762.28 169.54 17100.51 88888.00 2017-08-25 02:33:20.000 237 33762.28 169.54 17100.49 37845.31 2017-08-25 02:33:21.000 237 33762.24 169.54 17100.45 88888.00 2017-08-25 02:33:22.000 237 33762.24 169.56 17100.45 88888.00 2017-08-25 02:33:23.000 237 33762.24 169.57 17100.44 88888.00 2017-08-25 02:33:24.000 237 33762.26 169.58 17100.45 88888.00 2017-08-25 02:33:25.000 237 33762.28 169.59 17100.48 37845.26 2017-08-25 02:33:26.000 237 33762.31 169.60 17100.50 88888.00 2017-08-25 02:33:27.000 237 33762.31 169.56 17100.51 88888.00 2017-08-25 02:33:28.000 237 33762.31 169.55 17100.53 88888.00 2017-08-25 02:33:29.000 237 33762.29 169.51 17100.50 88888.00 2017-08-25 02:33:30.000 237 33762.30 169.51 17100.45 37845.21 2017-08-25 02:33:31.000 237 33762.28 169.51 17100.45 88888.00 2017-08-25 02:33:32.000 237 33762.27 169.55 17100.50 88888.00 2017-08-25 02:33:33.000 237 33762.28 169.52 17100.49 88888.00 2017-08-25 02:33:34.000 237 33762.29 169.47 17100.47 88888.00 2017-08-25 02:33:35.000 237 33762.29 169.49 17100.53 37845.19 2017-08-25 02:33:36.000 237 33762.29 169.51 17100.50 88888.00 2017-08-25 02:33:37.000 237 33762.31 169.49 17100.50 88888.00 2017-08-25 02:33:38.000 237 33762.33 169.47 17100.51 88888.00 2017-08-25 02:33:39.000 237 33762.33 169.53 17100.48 88888.00 2017-08-25 02:33:40.000 237 33762.34 169.53 17100.47 37845.10 2017-08-25 02:33:41.000 237 33762.33 169.49 17100.46 88888.00 2017-08-25 02:33:42.000 237 33762.30 169.49 17100.46 88888.00 2017-08-25 02:33:43.000 237 33762.30 169.51 17100.49 88888.00 2017-08-25 02:33:44.000 237 33762.29 169.54 17100.49 88888.00 2017-08-25 02:33:45.000 237 33762.34 169.57 17100.50 37845.22 2017-08-25 02:33:46.000 237 33762.30 169.53 17100.50 88888.00 2017-08-25 02:33:47.000 237 33762.31 169.52 17100.51 88888.00 2017-08-25 02:33:48.000 237 33762.30 169.52 17100.48 88888.00 2017-08-25 02:33:49.000 237 33762.27 169.50 17100.49 88888.00 2017-08-25 02:33:50.000 237 33762.28 169.52 17100.50 37845.12 2017-08-25 02:33:51.000 237 33762.28 169.51 17100.52 88888.00 2017-08-25 02:33:52.000 237 33762.30 169.53 17100.53 88888.00 2017-08-25 02:33:53.000 237 33762.30 169.51 17100.48 88888.00 2017-08-25 02:33:54.000 237 33762.29 169.47 17100.44 88888.00 2017-08-25 02:33:55.000 237 33762.34 169.43 17100.43 37845.21 2017-08-25 02:33:56.000 237 33762.32 169.46 17100.48 88888.00 2017-08-25 02:33:57.000 237 33762.32 169.53 17100.51 88888.00 2017-08-25 02:33:58.000 237 33762.30 169.54 17100.48 88888.00 2017-08-25 02:33:59.000 237 33762.29 169.53 17100.46 88888.00 2017-08-25 02:34:00.000 237 33762.25 169.53 17100.43 37845.18 2017-08-25 02:34:01.000 237 33762.25 169.52 17100.42 88888.00 2017-08-25 02:34:02.000 237 33762.23 169.51 17100.45 88888.00 2017-08-25 02:34:03.000 237 33762.23 169.48 17100.43 88888.00 2017-08-25 02:34:04.000 237 33762.27 169.52 17100.42 88888.00 2017-08-25 02:34:05.000 237 33762.30 169.58 17100.40 37845.18 2017-08-25 02:34:06.000 237 33762.30 169.61 17100.46 88888.00 2017-08-25 02:34:07.000 237 33762.27 169.56 17100.44 88888.00 2017-08-25 02:34:08.000 237 33762.25 169.55 17100.44 88888.00 2017-08-25 02:34:09.000 237 33762.28 169.55 17100.47 88888.00 2017-08-25 02:34:10.000 237 33762.29 169.53 17100.49 37845.18 2017-08-25 02:34:11.000 237 33762.29 169.55 17100.46 88888.00 2017-08-25 02:34:12.000 237 33762.29 169.57 17100.47 88888.00 2017-08-25 02:34:13.000 237 33762.30 169.60 17100.50 88888.00 2017-08-25 02:34:14.000 237 33762.27 169.56 17100.48 88888.00 2017-08-25 02:34:15.000 237 33762.32 169.58 17100.42 37845.21 2017-08-25 02:34:16.000 237 33762.30 169.57 17100.48 88888.00 2017-08-25 02:34:17.000 237 33762.30 169.58 17100.46 88888.00 2017-08-25 02:34:18.000 237 33762.27 169.62 17100.48 88888.00 2017-08-25 02:34:19.000 237 33762.27 169.57 17100.48 88888.00 2017-08-25 02:34:20.000 237 33762.22 169.54 17100.50 37845.17 2017-08-25 02:34:21.000 237 33762.18 169.58 17100.49 88888.00 2017-08-25 02:34:22.000 237 33762.20 169.57 17100.51 88888.00 2017-08-25 02:34:23.000 237 33762.22 169.58 17100.52 88888.00 2017-08-25 02:34:24.000 237 33762.24 169.56 17100.53 88888.00 2017-08-25 02:34:25.000 237 33762.25 169.59 17100.50 37845.15 2017-08-25 02:34:26.000 237 33762.24 169.64 17100.51 88888.00 2017-08-25 02:34:27.000 237 33762.26 169.64 17100.51 88888.00 2017-08-25 02:34:28.000 237 33762.30 169.59 17100.50 88888.00 2017-08-25 02:34:29.000 237 33762.29 169.60 17100.51 88888.00 2017-08-25 02:34:30.000 237 33762.25 169.63 17100.54 37845.21 2017-08-25 02:34:31.000 237 33762.28 169.62 17100.48 88888.00 2017-08-25 02:34:32.000 237 33762.31 169.59 17100.44 88888.00 2017-08-25 02:34:33.000 237 33762.28 169.62 17100.49 88888.00 2017-08-25 02:34:34.000 237 33762.29 169.61 17100.50 88888.00 2017-08-25 02:34:35.000 237 33762.27 169.63 17100.43 37845.28 2017-08-25 02:34:36.000 237 33762.26 169.63 17100.42 88888.00 2017-08-25 02:34:37.000 237 33762.26 169.65 17100.46 88888.00 2017-08-25 02:34:38.000 237 33762.24 169.63 17100.48 88888.00 2017-08-25 02:34:39.000 237 33762.24 169.59 17100.48 88888.00 2017-08-25 02:34:40.000 237 33762.25 169.58 17100.53 37845.21 2017-08-25 02:34:41.000 237 33762.26 169.60 17100.57 88888.00 2017-08-25 02:34:42.000 237 33762.30 169.62 17100.57 88888.00 2017-08-25 02:34:43.000 237 33762.30 169.60 17100.52 88888.00 2017-08-25 02:34:44.000 237 33762.31 169.59 17100.50 88888.00 2017-08-25 02:34:45.000 237 33762.31 169.56 17100.52 37845.24 2017-08-25 02:34:46.000 237 33762.32 169.59 17100.50 88888.00 2017-08-25 02:34:47.000 237 33762.27 169.64 17100.52 88888.00 2017-08-25 02:34:48.000 237 33762.29 169.64 17100.53 88888.00 2017-08-25 02:34:49.000 237 33762.32 169.65 17100.49 88888.00 2017-08-25 02:34:50.000 237 33762.31 169.69 17100.48 37845.22 2017-08-25 02:34:51.000 237 33762.30 169.71 17100.49 88888.00 2017-08-25 02:34:52.000 237 33762.32 169.67 17100.53 88888.00 2017-08-25 02:34:53.000 237 33762.28 169.65 17100.50 88888.00 2017-08-25 02:34:54.000 237 33762.27 169.68 17100.49 88888.00 2017-08-25 02:34:55.000 237 33762.27 169.69 17100.51 37845.21 2017-08-25 02:34:56.000 237 33762.27 169.66 17100.48 88888.00 2017-08-25 02:34:57.000 237 33762.31 169.66 17100.52 88888.00 2017-08-25 02:34:58.000 237 33762.29 169.63 17100.49 88888.00 2017-08-25 02:34:59.000 237 33762.28 169.63 17100.50 88888.00 2017-08-25 02:35:00.000 237 33762.30 169.61 17100.49 37845.10 2017-08-25 02:35:01.000 237 33762.31 169.63 17100.48 88888.00 2017-08-25 02:35:02.000 237 33762.29 169.68 17100.48 88888.00 2017-08-25 02:35:03.000 237 33762.32 169.65 17100.48 88888.00 2017-08-25 02:35:04.000 237 33762.28 169.68 17100.46 88888.00 2017-08-25 02:35:05.000 237 33762.30 169.67 17100.50 37845.22 2017-08-25 02:35:06.000 237 33762.31 169.65 17100.49 88888.00 2017-08-25 02:35:07.000 237 33762.28 169.67 17100.47 88888.00 2017-08-25 02:35:08.000 237 33762.28 169.70 17100.45 88888.00 2017-08-25 02:35:09.000 237 33762.27 169.71 17100.47 88888.00 2017-08-25 02:35:10.000 237 33762.29 169.71 17100.51 37845.21 2017-08-25 02:35:11.000 237 33762.29 169.70 17100.50 88888.00 2017-08-25 02:35:12.000 237 33762.27 169.68 17100.50 88888.00 2017-08-25 02:35:13.000 237 33762.24 169.66 17100.47 88888.00 2017-08-25 02:35:14.000 237 33762.24 169.67 17100.48 88888.00 2017-08-25 02:35:15.000 237 33762.24 169.67 17100.49 37845.24 2017-08-25 02:35:16.000 237 33762.23 169.69 17100.46 88888.00 2017-08-25 02:35:17.000 237 33762.23 169.68 17100.46 88888.00 2017-08-25 02:35:18.000 237 33762.26 169.69 17100.51 88888.00 2017-08-25 02:35:19.000 237 33762.24 169.66 17100.54 88888.00 2017-08-25 02:35:20.000 237 33762.27 169.66 17100.52 37845.22 2017-08-25 02:35:21.000 237 33762.27 169.65 17100.50 88888.00 2017-08-25 02:35:22.000 237 33762.28 169.64 17100.54 88888.00 2017-08-25 02:35:23.000 237 33762.29 169.61 17100.56 88888.00 2017-08-25 02:35:24.000 237 33762.30 169.59 17100.55 88888.00 2017-08-25 02:35:25.000 237 33762.27 169.63 17100.55 37845.21 2017-08-25 02:35:26.000 237 33762.28 169.62 17100.51 88888.00 2017-08-25 02:35:27.000 237 33762.31 169.61 17100.47 88888.00 2017-08-25 02:35:28.000 237 33762.30 169.59 17100.49 88888.00 2017-08-25 02:35:29.000 237 33762.29 169.60 17100.46 88888.00 2017-08-25 02:35:30.000 237 33762.31 169.57 17100.43 37845.18 2017-08-25 02:35:31.000 237 33762.33 169.57 17100.44 88888.00 2017-08-25 02:35:32.000 237 33762.28 169.61 17100.43 88888.00 2017-08-25 02:35:33.000 237 33762.29 169.63 17100.45 88888.00 2017-08-25 02:35:34.000 237 33762.32 169.64 17100.47 88888.00 2017-08-25 02:35:35.000 237 33762.27 169.62 17100.46 37845.07 2017-08-25 02:35:36.000 237 33762.32 169.62 17100.50 88888.00 2017-08-25 02:35:37.000 237 33762.32 169.60 17100.48 88888.00 2017-08-25 02:35:38.000 237 33762.33 169.64 17100.51 88888.00 2017-08-25 02:35:39.000 237 33762.27 169.69 17100.51 88888.00 2017-08-25 02:35:40.000 237 33762.26 169.66 17100.54 37845.21 2017-08-25 02:35:41.000 237 33762.26 169.68 17100.55 88888.00 2017-08-25 02:35:42.000 237 33762.23 169.71 17100.54 88888.00 2017-08-25 02:35:43.000 237 33762.26 169.70 17100.50 88888.00 2017-08-25 02:35:44.000 237 33762.25 169.68 17100.51 88888.00 2017-08-25 02:35:45.000 237 33762.26 169.68 17100.52 37845.17 2017-08-25 02:35:46.000 237 33762.31 169.71 17100.53 88888.00 2017-08-25 02:35:47.000 237 33762.33 169.76 17100.55 88888.00 2017-08-25 02:35:48.000 237 33762.29 169.71 17100.51 88888.00 2017-08-25 02:35:49.000 237 33762.26 169.68 17100.46 88888.00 2017-08-25 02:35:50.000 237 33762.26 169.68 17100.43 37845.24 2017-08-25 02:35:51.000 237 33762.26 169.70 17100.45 88888.00 2017-08-25 02:35:52.000 237 33762.25 169.71 17100.44 88888.00 2017-08-25 02:35:53.000 237 33762.24 169.68 17100.51 88888.00 2017-08-25 02:35:54.000 237 33762.28 169.68 17100.52 88888.00 2017-08-25 02:35:55.000 237 33762.30 169.73 17100.54 37845.17 2017-08-25 02:35:56.000 237 33762.29 169.73 17100.55 88888.00 2017-08-25 02:35:57.000 237 33762.34 169.71 17100.51 88888.00 2017-08-25 02:35:58.000 237 33762.39 169.70 17100.51 88888.00 2017-08-25 02:35:59.000 237 33762.41 169.68 17100.50 88888.00 2017-08-25 02:36:00.000 237 33762.39 169.72 17100.51 37845.28 2017-08-25 02:36:01.000 237 33762.34 169.70 17100.44 88888.00 2017-08-25 02:36:02.000 237 33762.37 169.69 17100.42 88888.00 2017-08-25 02:36:03.000 237 33762.40 169.64 17100.50 88888.00 2017-08-25 02:36:04.000 237 33762.41 169.65 17100.52 88888.00 2017-08-25 02:36:05.000 237 33762.41 169.65 17100.54 37845.32 2017-08-25 02:36:06.000 237 33762.40 169.63 17100.50 88888.00 2017-08-25 02:36:07.000 237 33762.38 169.60 17100.50 88888.00 2017-08-25 02:36:08.000 237 33762.46 169.58 17100.49 88888.00 2017-08-25 02:36:09.000 237 33762.48 169.54 17100.48 88888.00 2017-08-25 02:36:10.000 237 33762.46 169.56 17100.49 37845.26 2017-08-25 02:36:11.000 237 33762.48 169.61 17100.49 88888.00 2017-08-25 02:36:12.000 237 33762.49 169.62 17100.49 88888.00 2017-08-25 02:36:13.000 237 33762.48 169.61 17100.52 88888.00 2017-08-25 02:36:14.000 237 33762.52 169.59 17100.52 88888.00 2017-08-25 02:36:15.000 237 33762.52 169.61 17100.53 37845.22 2017-08-25 02:36:16.000 237 33762.54 169.61 17100.50 88888.00 2017-08-25 02:36:17.000 237 33762.53 169.59 17100.47 88888.00 2017-08-25 02:36:18.000 237 33762.55 169.57 17100.48 88888.00 2017-08-25 02:36:19.000 237 33762.57 169.58 17100.46 88888.00 2017-08-25 02:36:20.000 237 33762.58 169.56 17100.44 37845.35 2017-08-25 02:36:21.000 237 33762.56 169.54 17100.41 88888.00 2017-08-25 02:36:22.000 237 33762.57 169.55 17100.43 88888.00 2017-08-25 02:36:23.000 237 33762.55 169.58 17100.49 88888.00 2017-08-25 02:36:24.000 237 33762.56 169.59 17100.44 88888.00 2017-08-25 02:36:25.000 237 33762.58 169.59 17100.42 37845.40 2017-08-25 02:36:26.000 237 33762.56 169.63 17100.40 88888.00 2017-08-25 02:36:27.000 237 33762.59 169.61 17100.40 88888.00 2017-08-25 02:36:28.000 237 33762.59 169.61 17100.42 88888.00 2017-08-25 02:36:29.000 237 33762.61 169.62 17100.40 88888.00 2017-08-25 02:36:30.000 237 33762.61 169.61 17100.43 37845.46 2017-08-25 02:36:31.000 237 33762.62 169.63 17100.42 88888.00 2017-08-25 02:36:32.000 237 33762.61 169.60 17100.40 88888.00 2017-08-25 02:36:33.000 237 33762.61 169.57 17100.37 88888.00 2017-08-25 02:36:34.000 237 33762.59 169.58 17100.37 88888.00 2017-08-25 02:36:35.000 237 33762.58 169.56 17100.42 37845.35 2017-08-25 02:36:36.000 237 33762.59 169.57 17100.43 88888.00 2017-08-25 02:36:37.000 237 33762.58 169.61 17100.44 88888.00 2017-08-25 02:36:38.000 237 33762.58 169.60 17100.49 88888.00 2017-08-25 02:36:39.000 237 33762.57 169.61 17100.45 88888.00 2017-08-25 02:36:40.000 237 33762.56 169.62 17100.42 37845.42 2017-08-25 02:36:41.000 237 33762.55 169.65 17100.41 88888.00 2017-08-25 02:36:42.000 237 33762.57 169.61 17100.42 88888.00 2017-08-25 02:36:43.000 237 33762.56 169.57 17100.39 88888.00 2017-08-25 02:36:44.000 237 33762.53 169.56 17100.41 88888.00 2017-08-25 02:36:45.000 237 33762.51 169.55 17100.41 37845.38 2017-08-25 02:36:46.000 237 33762.50 169.59 17100.43 88888.00 2017-08-25 02:36:47.000 237 33762.48 169.59 17100.50 88888.00 2017-08-25 02:36:48.000 237 33762.47 169.59 17100.44 88888.00 2017-08-25 02:36:49.000 237 33762.47 169.62 17100.47 88888.00 2017-08-25 02:36:50.000 237 33762.48 169.63 17100.46 37845.35 2017-08-25 02:36:51.000 237 33762.44 169.67 17100.49 88888.00 2017-08-25 02:36:52.000 237 33762.41 169.69 17100.48 88888.00 2017-08-25 02:36:53.000 237 33762.41 169.68 17100.46 88888.00 2017-08-25 02:36:54.000 237 33762.40 169.68 17100.49 88888.00 2017-08-25 02:36:55.000 237 33762.39 169.64 17100.47 37845.26 2017-08-25 02:36:56.000 237 33762.39 169.64 17100.42 88888.00 2017-08-25 02:36:57.000 237 33762.36 169.65 17100.42 88888.00 2017-08-25 02:36:58.000 237 33762.36 169.71 17100.46 88888.00 2017-08-25 02:36:59.000 237 33762.33 169.69 17100.41 88888.00 2017-08-25 02:37:00.000 237 33762.32 169.69 17100.45 37845.28 2017-08-25 02:37:01.000 237 33762.37 169.69 17100.47 88888.00 2017-08-25 02:37:02.000 237 33762.37 169.72 17100.47 88888.00 2017-08-25 02:37:03.000 237 33762.36 169.74 17100.41 88888.00 2017-08-25 02:37:04.000 237 33762.36 169.72 17100.36 88888.00 2017-08-25 02:37:05.000 237 33762.35 169.71 17100.37 37845.35 2017-08-25 02:37:06.000 237 33762.37 169.74 17100.38 88888.00 2017-08-25 02:37:07.000 237 33762.36 169.74 17100.39 88888.00 2017-08-25 02:37:08.000 237 33762.41 169.76 17100.39 88888.00 2017-08-25 02:37:09.000 237 33762.37 169.77 17100.40 88888.00 2017-08-25 02:37:10.000 237 33762.38 169.76 17100.41 37845.26 2017-08-25 02:37:11.000 237 33762.39 169.77 17100.38 88888.00 2017-08-25 02:37:12.000 237 33762.38 169.75 17100.38 88888.00 2017-08-25 02:37:13.000 237 33762.36 169.76 17100.40 88888.00 2017-08-25 02:37:14.000 237 33762.37 169.85 17100.39 88888.00 2017-08-25 02:37:15.000 237 33762.40 169.86 17100.40 37845.21 2017-08-25 02:37:16.000 237 33762.42 169.83 17100.42 88888.00 2017-08-25 02:37:17.000 237 33762.40 169.85 17100.39 88888.00 2017-08-25 02:37:18.000 237 33762.37 169.84 17100.37 88888.00 2017-08-25 02:37:19.000 237 33762.41 169.78 17100.34 88888.00 2017-08-25 02:37:20.000 237 33762.37 169.79 17100.34 37845.19 2017-08-25 02:37:21.000 237 33762.34 169.80 17100.37 88888.00 2017-08-25 02:37:22.000 237 33762.34 169.83 17100.40 88888.00 2017-08-25 02:37:23.000 237 33762.33 169.82 17100.41 88888.00 2017-08-25 02:37:24.000 237 33762.35 169.83 17100.42 88888.00 2017-08-25 02:37:25.000 237 33762.33 169.86 17100.41 37845.25 2017-08-25 02:37:26.000 237 33762.31 169.83 17100.43 88888.00 2017-08-25 02:37:27.000 237 33762.31 169.80 17100.40 88888.00 2017-08-25 02:37:28.000 237 33762.37 169.80 17100.43 88888.00 2017-08-25 02:37:29.000 237 33762.36 169.79 17100.43 88888.00 2017-08-25 02:37:30.000 237 33762.36 169.82 17100.39 37845.32 2017-08-25 02:37:31.000 237 33762.32 169.82 17100.42 88888.00 2017-08-25 02:37:32.000 237 33762.32 169.84 17100.46 88888.00 2017-08-25 02:37:33.000 237 33762.36 169.81 17100.47 88888.00 2017-08-25 02:37:34.000 237 33762.40 169.76 17100.45 88888.00 2017-08-25 02:37:35.000 237 33762.41 169.78 17100.46 37845.35 2017-08-25 02:37:36.000 237 33762.39 169.79 17100.42 88888.00 2017-08-25 02:37:37.000 237 33762.39 169.82 17100.44 88888.00 2017-08-25 02:37:38.000 237 33762.39 169.82 17100.46 88888.00 2017-08-25 02:37:39.000 237 33762.40 169.83 17100.48 88888.00 2017-08-25 02:37:40.000 237 33762.36 169.83 17100.44 37845.33 2017-08-25 02:37:41.000 237 33762.38 169.82 17100.44 88888.00 2017-08-25 02:37:42.000 237 33762.40 169.78 17100.44 88888.00 2017-08-25 02:37:43.000 237 33762.40 169.80 17100.47 88888.00 2017-08-25 02:37:44.000 237 33762.40 169.82 17100.45 88888.00 2017-08-25 02:37:45.000 237 33762.41 169.77 17100.45 37845.35 2017-08-25 02:37:46.000 237 33762.41 169.77 17100.47 88888.00 2017-08-25 02:37:47.000 237 33762.41 169.80 17100.47 88888.00 2017-08-25 02:37:48.000 237 33762.41 169.78 17100.43 88888.00 2017-08-25 02:37:49.000 237 33762.40 169.80 17100.39 88888.00 2017-08-25 02:37:50.000 237 33762.40 169.77 17100.39 37845.22 2017-08-25 02:37:51.000 237 33762.40 169.74 17100.46 88888.00 2017-08-25 02:37:52.000 237 33762.38 169.78 17100.46 88888.00 2017-08-25 02:37:53.000 237 33762.37 169.76 17100.41 88888.00 2017-08-25 02:37:54.000 237 33762.38 169.80 17100.45 88888.00 2017-08-25 02:37:55.000 237 33762.39 169.79 17100.47 37845.28 2017-08-25 02:37:56.000 237 33762.36 169.77 17100.45 88888.00 2017-08-25 02:37:57.000 237 33762.36 169.82 17100.43 88888.00 2017-08-25 02:37:58.000 237 33762.40 169.81 17100.47 88888.00 2017-08-25 02:37:59.000 237 33762.40 169.77 17100.45 88888.00 2017-08-25 02:38:00.000 237 33762.42 169.75 17100.46 37845.28 2017-08-25 02:38:01.000 237 33762.43 169.77 17100.46 88888.00 2017-08-25 02:38:02.000 237 33762.43 169.76 17100.42 88888.00 2017-08-25 02:38:03.000 237 33762.43 169.77 17100.42 88888.00 2017-08-25 02:38:04.000 237 33762.36 169.74 17100.40 88888.00 2017-08-25 02:38:05.000 237 33762.35 169.77 17100.42 37845.31 2017-08-25 02:38:06.000 237 33762.41 169.78 17100.38 88888.00 2017-08-25 02:38:07.000 237 33762.43 169.81 17100.35 88888.00 2017-08-25 02:38:08.000 237 33762.41 169.80 17100.34 88888.00 2017-08-25 02:38:09.000 237 33762.44 169.79 17100.34 88888.00 2017-08-25 02:38:10.000 237 33762.43 169.82 17100.33 37845.39 2017-08-25 02:38:11.000 237 33762.38 169.82 17100.36 88888.00 2017-08-25 02:38:12.000 237 33762.41 169.81 17100.35 88888.00 2017-08-25 02:38:13.000 237 33762.36 169.78 17100.37 88888.00 2017-08-25 02:38:14.000 237 33762.36 169.78 17100.43 88888.00 2017-08-25 02:38:15.000 237 33762.34 169.77 17100.43 37845.24 2017-08-25 02:38:16.000 237 33762.33 169.79 17100.43 88888.00 2017-08-25 02:38:17.000 237 33762.37 169.79 17100.44 88888.00 2017-08-25 02:38:18.000 237 33762.37 169.78 17100.47 88888.00 2017-08-25 02:38:19.000 237 33762.37 169.72 17100.41 88888.00 2017-08-25 02:38:20.000 237 33762.33 169.71 17100.40 37845.25 2017-08-25 02:38:21.000 237 33762.33 169.72 17100.39 88888.00 2017-08-25 02:38:22.000 237 33762.35 169.72 17100.37 88888.00 2017-08-25 02:38:23.000 237 33762.39 169.76 17100.36 88888.00 2017-08-25 02:38:24.000 237 33762.40 169.76 17100.34 88888.00 2017-08-25 02:38:25.000 237 33762.35 169.74 17100.36 37845.22 2017-08-25 02:38:26.000 237 33762.32 169.76 17100.35 88888.00 2017-08-25 02:38:27.000 237 33762.35 169.80 17100.36 88888.00 2017-08-25 02:38:28.000 237 33762.37 169.75 17100.35 88888.00 2017-08-25 02:38:29.000 237 33762.35 169.79 17100.36 88888.00 2017-08-25 02:38:30.000 237 33762.32 169.85 17100.35 37845.22 2017-08-25 02:38:31.000 237 33762.33 169.79 17100.37 88888.00 2017-08-25 02:38:32.000 237 33762.32 169.79 17100.33 88888.00 2017-08-25 02:38:33.000 237 33762.31 169.77 17100.31 88888.00 2017-08-25 02:38:34.000 237 33762.29 169.75 17100.29 88888.00 2017-08-25 02:38:35.000 237 33762.33 169.76 17100.32 37845.35 2017-08-25 02:38:36.000 237 33762.34 169.77 17100.33 88888.00 2017-08-25 02:38:37.000 237 33762.34 169.76 17100.37 88888.00 2017-08-25 02:38:38.000 237 33762.35 169.74 17100.37 88888.00 2017-08-25 02:38:39.000 237 33762.30 169.74 17100.35 88888.00 2017-08-25 02:38:40.000 237 33762.34 169.77 17100.35 37845.21 2017-08-25 02:38:41.000 237 33762.34 169.77 17100.36 88888.00 2017-08-25 02:38:42.000 237 33762.36 169.80 17100.40 88888.00 2017-08-25 02:38:43.000 237 33762.37 169.81 17100.43 88888.00 2017-08-25 02:38:44.000 237 33762.33 169.82 17100.40 88888.00 2017-08-25 02:38:45.000 237 33762.32 169.79 17100.40 37845.21 2017-08-25 02:38:46.000 237 33762.30 169.76 17100.44 88888.00 2017-08-25 02:38:47.000 237 33762.30 169.79 17100.42 88888.00 2017-08-25 02:38:48.000 237 33762.29 169.80 17100.43 88888.00 2017-08-25 02:38:49.000 237 33762.33 169.83 17100.47 88888.00 2017-08-25 02:38:50.000 237 33762.32 169.82 17100.51 37845.17 2017-08-25 02:38:51.000 237 33762.32 169.79 17100.45 88888.00 2017-08-25 02:38:52.000 237 33762.32 169.80 17100.51 88888.00 2017-08-25 02:38:53.000 237 33762.34 169.77 17100.47 88888.00 2017-08-25 02:38:54.000 237 33762.33 169.78 17100.45 88888.00 2017-08-25 02:38:55.000 237 33762.33 169.80 17100.45 37845.21 2017-08-25 02:38:56.000 237 33762.34 169.79 17100.47 88888.00 2017-08-25 02:38:57.000 237 33762.31 169.74 17100.47 88888.00 2017-08-25 02:38:58.000 237 33762.35 169.75 17100.46 88888.00 2017-08-25 02:38:59.000 237 33762.34 169.74 17100.48 88888.00 2017-08-25 02:39:00.000 237 33762.35 169.73 17100.45 37845.24 2017-08-25 02:39:01.000 237 33762.33 169.71 17100.40 88888.00 2017-08-25 02:39:02.000 237 33762.35 169.77 17100.41 88888.00 2017-08-25 02:39:03.000 237 33762.38 169.76 17100.43 88888.00 2017-08-25 02:39:04.000 237 33762.38 169.73 17100.46 88888.00 2017-08-25 02:39:05.000 237 33762.35 169.72 17100.45 37845.28 2017-08-25 02:39:06.000 237 33762.34 169.73 17100.44 88888.00 2017-08-25 02:39:07.000 237 33762.34 169.73 17100.40 88888.00 2017-08-25 02:39:08.000 237 33762.32 169.73 17100.39 88888.00 2017-08-25 02:39:09.000 237 33762.34 169.76 17100.38 88888.00 2017-08-25 02:39:10.000 237 33762.30 169.77 17100.39 37845.29 2017-08-25 02:39:11.000 237 33762.31 169.74 17100.42 88888.00 2017-08-25 02:39:12.000 237 33762.33 169.72 17100.36 88888.00 2017-08-25 02:39:13.000 237 33762.32 169.76 17100.39 88888.00 2017-08-25 02:39:14.000 237 33762.30 169.76 17100.42 88888.00 2017-08-25 02:39:15.000 237 33762.29 169.71 17100.40 37845.21 2017-08-25 02:39:16.000 237 33762.30 169.68 17100.43 88888.00 2017-08-25 02:39:17.000 237 33762.32 169.76 17100.47 88888.00 2017-08-25 02:39:18.000 237 33762.35 169.73 17100.47 88888.00 2017-08-25 02:39:19.000 237 33762.30 169.66 17100.42 88888.00 2017-08-25 02:39:20.000 237 33762.29 169.67 17100.41 37845.18 2017-08-25 02:39:21.000 237 33762.31 169.68 17100.43 88888.00 2017-08-25 02:39:22.000 237 33762.29 169.72 17100.39 88888.00 2017-08-25 02:39:23.000 237 33762.30 169.74 17100.41 88888.00 2017-08-25 02:39:24.000 237 33762.34 169.80 17100.41 88888.00 2017-08-25 02:39:25.000 237 33762.31 169.80 17100.41 37845.35 2017-08-25 02:39:26.000 237 33762.30 169.81 17100.41 88888.00 2017-08-25 02:39:27.000 237 33762.32 169.79 17100.44 88888.00 2017-08-25 02:39:28.000 237 33762.33 169.80 17100.45 88888.00 2017-08-25 02:39:29.000 237 33762.33 169.78 17100.48 88888.00 2017-08-25 02:39:30.000 237 33762.31 169.76 17100.48 37845.18 2017-08-25 02:39:31.000 237 33762.32 169.74 17100.49 88888.00 2017-08-25 02:39:32.000 237 33762.31 169.74 17100.49 88888.00 2017-08-25 02:39:33.000 237 33762.35 169.72 17100.51 88888.00 2017-08-25 02:39:34.000 237 33762.32 169.74 17100.51 88888.00 2017-08-25 02:39:35.000 237 33762.30 169.76 17100.50 37845.18 2017-08-25 02:39:36.000 237 33762.28 169.78 17100.51 88888.00 2017-08-25 02:39:37.000 237 33762.26 169.73 17100.53 88888.00 2017-08-25 02:39:38.000 237 33762.27 169.72 17100.51 88888.00 2017-08-25 02:39:39.000 237 33762.23 169.75 17100.52 88888.00 2017-08-25 02:39:40.000 237 33762.21 169.74 17100.51 37845.18 2017-08-25 02:39:41.000 237 33762.21 169.75 17100.52 88888.00 2017-08-25 02:39:42.000 237 33762.22 169.78 17100.50 88888.00 2017-08-25 02:39:43.000 237 33762.23 169.80 17100.48 88888.00 2017-08-25 02:39:44.000 237 33762.22 169.79 17100.47 88888.00 2017-08-25 02:39:45.000 237 33762.22 169.80 17100.46 37845.14 2017-08-25 02:39:46.000 237 33762.23 169.79 17100.48 88888.00 2017-08-25 02:39:47.000 237 33762.20 169.76 17100.49 88888.00 2017-08-25 02:39:48.000 237 33762.17 169.82 17100.48 88888.00 2017-08-25 02:39:49.000 237 33762.17 169.85 17100.47 88888.00 2017-08-25 02:39:50.000 237 33762.21 169.89 17100.51 37845.17 2017-08-25 02:39:51.000 237 33762.19 169.87 17100.49 88888.00 2017-08-25 02:39:52.000 237 33762.18 169.87 17100.47 88888.00 2017-08-25 02:39:53.000 237 33762.17 169.83 17100.46 88888.00 2017-08-25 02:39:54.000 237 33762.18 169.85 17100.47 88888.00 2017-08-25 02:39:55.000 237 33762.18 169.85 17100.48 37845.17 2017-08-25 02:39:56.000 237 33762.19 169.87 17100.50 88888.00 2017-08-25 02:39:57.000 237 33762.18 169.85 17100.48 88888.00 2017-08-25 02:39:58.000 237 33762.27 169.87 17100.48 88888.00 2017-08-25 02:39:59.000 237 33762.26 169.87 17100.47 88888.00 2017-08-25 02:40:00.000 237 33762.22 169.90 17100.44 37845.21 2017-08-25 02:40:01.000 237 33762.20 169.94 17100.45 88888.00 2017-08-25 02:40:02.000 237 33762.19 169.97 17100.43 88888.00 2017-08-25 02:40:03.000 237 33762.18 169.94 17100.44 88888.00 2017-08-25 02:40:04.000 237 33762.20 169.93 17100.51 88888.00 2017-08-25 02:40:05.000 237 33762.20 169.92 17100.51 37845.12 2017-08-25 02:40:06.000 237 33762.23 169.96 17100.50 88888.00 2017-08-25 02:40:07.000 237 33762.21 169.95 17100.48 88888.00 2017-08-25 02:40:08.000 237 33762.24 169.96 17100.46 88888.00 2017-08-25 02:40:09.000 237 33762.21 169.98 17100.46 88888.00 2017-08-25 02:40:10.000 237 33762.20 170.01 17100.48 37845.11 2017-08-25 02:40:11.000 237 33762.23 170.00 17100.51 88888.00 2017-08-25 02:40:12.000 237 33762.26 170.00 17100.53 88888.00 2017-08-25 02:40:13.000 237 33762.25 170.01 17100.52 88888.00 2017-08-25 02:40:14.000 237 33762.21 170.05 17100.49 88888.00 2017-08-25 02:40:15.000 237 33762.22 170.09 17100.52 37845.17 2017-08-25 02:40:16.000 237 33762.24 170.09 17100.53 88888.00 2017-08-25 02:40:17.000 237 33762.20 170.10 17100.56 88888.00 2017-08-25 02:40:18.000 237 33762.23 170.09 17100.55 88888.00 2017-08-25 02:40:19.000 237 33762.25 170.06 17100.52 88888.00 2017-08-25 02:40:20.000 237 33762.30 170.09 17100.52 37845.15 2017-08-25 02:40:21.000 237 33762.28 170.10 17100.51 88888.00 2017-08-25 02:40:22.000 237 33762.25 170.09 17100.54 88888.00 2017-08-25 02:40:23.000 237 33762.27 170.10 17100.52 88888.00 2017-08-25 02:40:24.000 237 33762.29 170.10 17100.52 88888.00 2017-08-25 02:40:25.000 237 33762.31 170.10 17100.55 37845.22 2017-08-25 02:40:26.000 237 33762.37 170.07 17100.57 88888.00 2017-08-25 02:40:27.000 237 33762.40 170.05 17100.54 88888.00 2017-08-25 02:40:28.000 237 33762.38 170.04 17100.51 88888.00 2017-08-25 02:40:29.000 237 33762.37 170.03 17100.52 88888.00 2017-08-25 02:40:30.000 237 33762.41 170.07 17100.55 37845.35 2017-08-25 02:40:31.000 237 33762.41 170.11 17100.56 88888.00 2017-08-25 02:40:32.000 237 33762.43 170.10 17100.52 88888.00 2017-08-25 02:40:33.000 237 33762.42 170.06 17100.50 88888.00 2017-08-25 02:40:34.000 237 33762.43 170.10 17100.50 88888.00 2017-08-25 02:40:35.000 237 33762.43 170.08 17100.50 37845.24 2017-08-25 02:40:36.000 237 33762.42 170.07 17100.48 88888.00 2017-08-25 02:40:37.000 237 33762.40 170.04 17100.45 88888.00 2017-08-25 02:40:38.000 237 33762.39 170.05 17100.39 88888.00 2017-08-25 02:40:39.000 237 33762.39 170.01 17100.39 88888.00 2017-08-25 02:40:40.000 237 33762.45 169.97 17100.47 37845.24 2017-08-25 02:40:41.000 237 33762.41 169.97 17100.47 88888.00 2017-08-25 02:40:42.000 237 33762.41 169.99 17100.46 88888.00 2017-08-25 02:40:43.000 237 33762.36 169.97 17100.43 88888.00 2017-08-25 02:40:44.000 237 33762.39 169.97 17100.46 88888.00 2017-08-25 02:40:45.000 237 33762.41 169.95 17100.51 37845.24 2017-08-25 02:40:46.000 237 33762.38 169.91 17100.50 88888.00 2017-08-25 02:40:47.000 237 33762.39 169.92 17100.51 88888.00 2017-08-25 02:40:48.000 237 33762.39 169.94 17100.53 88888.00 2017-08-25 02:40:49.000 237 33762.39 169.95 17100.50 88888.00 2017-08-25 02:40:50.000 237 33762.44 169.92 17100.48 37845.32 2017-08-25 02:40:51.000 237 33762.43 169.93 17100.50 88888.00 2017-08-25 02:40:52.000 237 33762.39 169.94 17100.49 88888.00 2017-08-25 02:40:53.000 237 33762.37 169.94 17100.50 88888.00 2017-08-25 02:40:54.000 237 33762.36 169.91 17100.54 88888.00 2017-08-25 02:40:55.000 237 33762.33 169.92 17100.52 37845.25 2017-08-25 02:40:56.000 237 33762.39 169.91 17100.48 88888.00 2017-08-25 02:40:57.000 237 33762.38 169.89 17100.50 88888.00 2017-08-25 02:40:58.000 237 33762.38 169.89 17100.55 88888.00 2017-08-25 02:40:59.000 237 33762.35 169.87 17100.53 88888.00 2017-08-25 02:41:00.000 237 33762.39 169.87 17100.46 37845.26 2017-08-25 02:41:01.000 237 33762.39 169.83 17100.48 88888.00 2017-08-25 02:41:02.000 237 33762.38 169.86 17100.49 88888.00 2017-08-25 02:41:03.000 237 33762.38 169.82 17100.48 88888.00 2017-08-25 02:41:04.000 237 33762.38 169.85 17100.49 88888.00 2017-08-25 02:41:05.000 237 33762.43 169.88 17100.48 37845.38 2017-08-25 02:41:06.000 237 33762.40 169.84 17100.49 88888.00 2017-08-25 02:41:07.000 237 33762.37 169.81 17100.45 88888.00 2017-08-25 02:41:08.000 237 33762.37 169.80 17100.50 88888.00 2017-08-25 02:41:09.000 237 33762.37 169.81 17100.54 88888.00 2017-08-25 02:41:10.000 237 33762.42 169.80 17100.52 37845.24 2017-08-25 02:41:11.000 237 33762.41 169.78 17100.52 88888.00 2017-08-25 02:41:12.000 237 33762.39 169.81 17100.55 88888.00 2017-08-25 02:41:13.000 237 33762.40 169.82 17100.55 88888.00 2017-08-25 02:41:14.000 237 33762.40 169.80 17100.57 88888.00 2017-08-25 02:41:15.000 237 33762.38 169.80 17100.56 37845.29 2017-08-25 02:41:16.000 237 33762.39 169.80 17100.55 88888.00 2017-08-25 02:41:17.000 237 33762.34 169.80 17100.53 88888.00 2017-08-25 02:41:18.000 237 33762.36 169.80 17100.56 88888.00 2017-08-25 02:41:19.000 237 33762.34 169.79 17100.52 88888.00 2017-08-25 02:41:20.000 237 33762.33 169.80 17100.50 37845.24 2017-08-25 02:41:21.000 237 33762.33 169.75 17100.51 88888.00 2017-08-25 02:41:22.000 237 33762.39 169.81 17100.51 88888.00 2017-08-25 02:41:23.000 237 33762.37 169.78 17100.51 88888.00 2017-08-25 02:41:24.000 237 33762.36 169.78 17100.52 88888.00 2017-08-25 02:41:25.000 237 33762.37 169.78 17100.52 37845.36 2017-08-25 02:41:26.000 237 33762.37 169.78 17100.47 88888.00 2017-08-25 02:41:27.000 237 33762.39 169.78 17100.48 88888.00 2017-08-25 02:41:28.000 237 33762.40 169.76 17100.46 88888.00 2017-08-25 02:41:29.000 237 33762.41 169.76 17100.46 88888.00 2017-08-25 02:41:30.000 237 33762.45 169.74 17100.46 37845.39 2017-08-25 02:41:31.000 237 33762.42 169.79 17100.43 88888.00 2017-08-25 02:41:32.000 237 33762.41 169.80 17100.47 88888.00 2017-08-25 02:41:33.000 237 33762.42 169.77 17100.49 88888.00 2017-08-25 02:41:34.000 237 33762.43 169.78 17100.49 88888.00 2017-08-25 02:41:35.000 237 33762.45 169.73 17100.48 37845.39 2017-08-25 02:41:36.000 237 33762.47 169.72 17100.49 88888.00 2017-08-25 02:41:37.000 237 33762.49 169.76 17100.50 88888.00 2017-08-25 02:41:38.000 237 33762.46 169.77 17100.51 88888.00 2017-08-25 02:41:39.000 237 33762.50 169.75 17100.49 88888.00 2017-08-25 02:41:40.000 237 33762.48 169.80 17100.50 37845.35 2017-08-25 02:41:41.000 237 33762.48 169.78 17100.51 88888.00 2017-08-25 02:41:42.000 237 33762.46 169.73 17100.52 88888.00 2017-08-25 02:41:43.000 237 33762.44 169.71 17100.50 88888.00 2017-08-25 02:41:44.000 237 33762.45 169.73 17100.52 88888.00 2017-08-25 02:41:45.000 237 33762.44 169.78 17100.50 37845.49 2017-08-25 02:41:46.000 237 33762.48 169.74 17100.43 88888.00 2017-08-25 02:41:47.000 237 33762.49 169.69 17100.43 88888.00 2017-08-25 02:41:48.000 237 33762.50 169.67 17100.46 88888.00 2017-08-25 02:41:49.000 237 33762.56 169.69 17100.50 88888.00 2017-08-25 02:41:50.000 237 33762.58 169.70 17100.50 37845.47 2017-08-25 02:41:51.000 237 33762.60 169.72 17100.50 88888.00 2017-08-25 02:41:52.000 237 33762.57 169.68 17100.51 88888.00 2017-08-25 02:41:53.000 237 33762.52 169.66 17100.53 88888.00 2017-08-25 02:41:54.000 237 33762.56 169.69 17100.59 88888.00 2017-08-25 02:41:55.000 237 33762.55 169.72 17100.58 37845.42 2017-08-25 02:41:56.000 237 33762.53 169.70 17100.56 88888.00 2017-08-25 02:41:57.000 237 33762.49 169.70 17100.57 88888.00 2017-08-25 02:41:58.000 237 33762.49 169.69 17100.57 88888.00 2017-08-25 02:41:59.000 237 33762.52 169.70 17100.57 88888.00 2017-08-25 02:42:00.000 237 33762.49 169.69 17100.53 37845.43 2017-08-25 02:42:01.000 237 33762.48 169.69 17100.54 88888.00 2017-08-25 02:42:02.000 237 33762.44 169.75 17100.51 88888.00 2017-08-25 02:42:03.000 237 33762.43 169.74 17100.49 88888.00 2017-08-25 02:42:04.000 237 33762.47 169.74 17100.52 88888.00 2017-08-25 02:42:05.000 237 33762.48 169.75 17100.51 37845.35 2017-08-25 02:42:06.000 237 33762.46 169.73 17100.54 88888.00 2017-08-25 02:42:07.000 237 33762.42 169.76 17100.50 88888.00 2017-08-25 02:42:08.000 237 33762.45 169.78 17100.51 88888.00 2017-08-25 02:42:09.000 237 33762.47 169.78 17100.51 88888.00 2017-08-25 02:42:10.000 237 33762.47 169.77 17100.48 37845.28 2017-08-25 02:42:11.000 237 33762.45 169.74 17100.51 88888.00 2017-08-25 02:42:12.000 237 33762.43 169.71 17100.48 88888.00 2017-08-25 02:42:13.000 237 33762.43 169.73 17100.46 88888.00 2017-08-25 02:42:14.000 237 33762.41 169.76 17100.46 88888.00 2017-08-25 02:42:15.000 237 33762.43 169.76 17100.43 37845.26 2017-08-25 02:42:16.000 237 33762.44 169.75 17100.43 88888.00 2017-08-25 02:42:17.000 237 33762.38 169.74 17100.45 88888.00 2017-08-25 02:42:18.000 237 33762.36 169.71 17100.46 88888.00 2017-08-25 02:42:19.000 237 33762.39 169.71 17100.47 88888.00 2017-08-25 02:42:20.000 237 33762.43 169.68 17100.47 37845.38 2017-08-25 02:42:21.000 237 33762.38 169.72 17100.50 88888.00 2017-08-25 02:42:22.000 237 33762.39 169.71 17100.53 88888.00 2017-08-25 02:42:23.000 237 33762.37 169.69 17100.48 88888.00 2017-08-25 02:42:24.000 237 33762.34 169.71 17100.44 88888.00 2017-08-25 02:42:25.000 237 33762.32 169.68 17100.47 37845.33 2017-08-25 02:42:26.000 237 33762.36 169.75 17100.49 88888.00 2017-08-25 02:42:27.000 237 33762.36 169.76 17100.49 88888.00 2017-08-25 02:42:28.000 237 33762.35 169.74 17100.49 88888.00 2017-08-25 02:42:29.000 237 33762.38 169.76 17100.45 88888.00 2017-08-25 02:42:30.000 237 33762.37 169.74 17100.49 37845.28 2017-08-25 02:42:31.000 237 33762.39 169.79 17100.52 88888.00 2017-08-25 02:42:32.000 237 33762.41 169.81 17100.49 88888.00 2017-08-25 02:42:33.000 237 33762.40 169.81 17100.52 88888.00 2017-08-25 02:42:34.000 237 33762.41 169.78 17100.56 88888.00 2017-08-25 02:42:35.000 237 33762.42 169.77 17100.56 37845.32 2017-08-25 02:42:36.000 237 33762.41 169.80 17100.57 88888.00 2017-08-25 02:42:37.000 237 33762.42 169.80 17100.56 88888.00 2017-08-25 02:42:38.000 237 33762.43 169.80 17100.58 88888.00 2017-08-25 02:42:39.000 237 33762.41 169.81 17100.56 88888.00 2017-08-25 02:42:40.000 237 33762.37 169.80 17100.55 37845.28 2017-08-25 02:42:41.000 237 33762.35 169.82 17100.52 88888.00 2017-08-25 02:42:42.000 237 33762.39 169.82 17100.53 88888.00 2017-08-25 02:42:43.000 237 33762.41 169.78 17100.55 88888.00 2017-08-25 02:42:44.000 237 33762.42 169.79 17100.57 88888.00 2017-08-25 02:42:45.000 237 33762.40 169.81 17100.57 37845.29 2017-08-25 02:42:46.000 237 33762.36 169.82 17100.53 88888.00 2017-08-25 02:42:47.000 237 33762.36 169.82 17100.49 88888.00 2017-08-25 02:42:48.000 237 33762.40 169.87 17100.49 88888.00 2017-08-25 02:42:49.000 237 33762.38 169.86 17100.56 88888.00 2017-08-25 02:42:50.000 237 33762.45 169.87 17100.55 37845.33 2017-08-25 02:42:51.000 237 33762.40 169.84 17100.51 88888.00 2017-08-25 02:42:52.000 237 33762.38 169.83 17100.54 88888.00 2017-08-25 02:42:53.000 237 33762.36 169.83 17100.54 88888.00 2017-08-25 02:42:54.000 237 33762.38 169.88 17100.56 88888.00 2017-08-25 02:42:55.000 237 33762.35 169.91 17100.54 37845.35 2017-08-25 02:42:56.000 237 33762.33 169.91 17100.55 88888.00 2017-08-25 02:42:57.000 237 33762.31 169.91 17100.53 88888.00 2017-08-25 02:42:58.000 237 33762.32 169.92 17100.56 88888.00 2017-08-25 02:42:59.000 237 33762.33 169.95 17100.56 88888.00 2017-08-25 02:43:00.000 237 33762.34 169.93 17100.55 37845.32 2017-08-25 02:43:01.000 237 33762.31 169.93 17100.52 88888.00 2017-08-25 02:43:02.000 237 33762.30 169.97 17100.52 88888.00 2017-08-25 02:43:03.000 237 33762.27 169.96 17100.56 88888.00 2017-08-25 02:43:04.000 237 33762.26 169.95 17100.57 88888.00 2017-08-25 02:43:05.000 237 33762.28 169.95 17100.54 37845.24 2017-08-25 02:43:06.000 237 33762.27 169.98 17100.52 88888.00 2017-08-25 02:43:07.000 237 33762.26 170.00 17100.53 88888.00 2017-08-25 02:43:08.000 237 33762.27 169.96 17100.52 88888.00 2017-08-25 02:43:09.000 237 33762.25 169.94 17100.52 88888.00 2017-08-25 02:43:10.000 237 33762.25 169.96 17100.54 37845.21 2017-08-25 02:43:11.000 237 33762.22 169.95 17100.49 88888.00 2017-08-25 02:43:12.000 237 33762.21 169.94 17100.48 88888.00 2017-08-25 02:43:13.000 237 33762.19 169.97 17100.50 88888.00 2017-08-25 02:43:14.000 237 33762.17 169.96 17100.53 88888.00 2017-08-25 02:43:15.000 237 33762.17 169.93 17100.52 37845.24 2017-08-25 02:43:16.000 237 33762.16 169.94 17100.53 88888.00 2017-08-25 02:43:17.000 237 33762.18 169.92 17100.56 88888.00 2017-08-25 02:43:18.000 237 33762.24 169.91 17100.57 88888.00 2017-08-25 02:43:19.000 237 33762.18 169.95 17100.54 88888.00 2017-08-25 02:43:20.000 237 33762.19 170.00 17100.56 37845.24 2017-08-25 02:43:21.000 237 33762.17 170.01 17100.59 88888.00 2017-08-25 02:43:22.000 237 33762.15 169.97 17100.55 88888.00 2017-08-25 02:43:23.000 237 33762.17 169.95 17100.56 88888.00 2017-08-25 02:43:24.000 237 33762.14 169.94 17100.57 88888.00 2017-08-25 02:43:25.000 237 33762.16 169.93 17100.57 37845.21 2017-08-25 02:43:26.000 237 33762.15 169.95 17100.55 88888.00 2017-08-25 02:43:27.000 237 33762.12 169.97 17100.56 88888.00 2017-08-25 02:43:28.000 237 33762.14 169.96 17100.55 88888.00 2017-08-25 02:43:29.000 237 33762.17 169.94 17100.56 88888.00 2017-08-25 02:43:30.000 237 33762.17 169.94 17100.59 37845.22 2017-08-25 02:43:31.000 237 33762.19 169.95 17100.60 88888.00 2017-08-25 02:43:32.000 237 33762.24 169.94 17100.58 88888.00 2017-08-25 02:43:33.000 237 33762.23 169.92 17100.59 88888.00 2017-08-25 02:43:34.000 237 33762.21 169.93 17100.58 88888.00 2017-08-25 02:43:35.000 237 33762.20 169.94 17100.58 37845.15 2017-08-25 02:43:36.000 237 33762.16 169.96 17100.57 88888.00 2017-08-25 02:43:37.000 237 33762.15 169.95 17100.56 88888.00 2017-08-25 02:43:38.000 237 33762.17 169.96 17100.57 88888.00 2017-08-25 02:43:39.000 237 33762.19 169.89 17100.58 88888.00 2017-08-25 02:43:40.000 237 33762.21 169.87 17100.60 37845.07 2017-08-25 02:43:41.000 237 33762.18 169.90 17100.56 88888.00 2017-08-25 02:43:42.000 237 33762.13 169.91 17100.58 88888.00 2017-08-25 02:43:43.000 237 33762.14 169.91 17100.56 88888.00 2017-08-25 02:43:44.000 237 33762.18 169.87 17100.53 88888.00 2017-08-25 02:43:45.000 237 33762.19 169.89 17100.55 37845.25 2017-08-25 02:43:46.000 237 33762.22 169.89 17100.54 88888.00 2017-08-25 02:43:47.000 237 33762.22 169.89 17100.52 88888.00 2017-08-25 02:43:48.000 237 33762.24 169.89 17100.49 88888.00 2017-08-25 02:43:49.000 237 33762.26 169.89 17100.48 88888.00 2017-08-25 02:43:50.000 237 33762.29 169.87 17100.48 37845.28 2017-08-25 02:43:51.000 237 33762.29 169.90 17100.50 88888.00 2017-08-25 02:43:52.000 237 33762.29 169.89 17100.50 88888.00 2017-08-25 02:43:53.000 237 33762.26 169.87 17100.50 88888.00 2017-08-25 02:43:54.000 237 33762.27 169.88 17100.50 88888.00 2017-08-25 02:43:55.000 237 33762.28 169.91 17100.46 37845.28 2017-08-25 02:43:56.000 237 33762.28 169.93 17100.49 88888.00 2017-08-25 02:43:57.000 237 33762.29 169.91 17100.55 88888.00 2017-08-25 02:43:58.000 237 33762.35 169.87 17100.53 88888.00 2017-08-25 02:43:59.000 237 33762.36 169.89 17100.53 88888.00 2017-08-25 02:44:00.000 237 33762.34 169.87 17100.52 37845.32 2017-08-25 02:44:01.000 237 33762.34 169.87 17100.54 88888.00 2017-08-25 02:44:02.000 237 33762.36 169.82 17100.49 88888.00 2017-08-25 02:44:03.000 237 33762.37 169.78 17100.48 88888.00 2017-08-25 02:44:04.000 237 33762.36 169.80 17100.47 88888.00 2017-08-25 02:44:05.000 237 33762.34 169.82 17100.46 37845.35 2017-08-25 02:44:06.000 237 33762.31 169.85 17100.50 88888.00 2017-08-25 02:44:07.000 237 33762.33 169.85 17100.52 88888.00 2017-08-25 02:44:08.000 237 33762.37 169.83 17100.49 88888.00 2017-08-25 02:44:09.000 237 33762.36 169.84 17100.46 88888.00 2017-08-25 02:44:10.000 237 33762.34 169.84 17100.49 37845.25 2017-08-25 02:44:11.000 237 33762.34 169.84 17100.47 88888.00 2017-08-25 02:44:12.000 237 33762.35 169.83 17100.50 88888.00 2017-08-25 02:44:13.000 237 33762.34 169.83 17100.51 88888.00 2017-08-25 02:44:14.000 237 33762.37 169.85 17100.53 88888.00 2017-08-25 02:44:15.000 237 33762.38 169.85 17100.55 37845.29 2017-08-25 02:44:16.000 237 33762.38 169.87 17100.54 88888.00 2017-08-25 02:44:17.000 237 33762.38 169.84 17100.48 88888.00 2017-08-25 02:44:18.000 237 33762.33 169.83 17100.48 88888.00 2017-08-25 02:44:19.000 237 33762.37 169.82 17100.52 88888.00 2017-08-25 02:44:20.000 237 33762.35 169.86 17100.53 37845.25 2017-08-25 02:44:21.000 237 33762.36 169.85 17100.53 88888.00 2017-08-25 02:44:22.000 237 33762.32 169.81 17100.50 88888.00 2017-08-25 02:44:23.000 237 33762.35 169.81 17100.49 88888.00 2017-08-25 02:44:24.000 237 33762.38 169.81 17100.48 88888.00 2017-08-25 02:44:25.000 237 33762.36 169.84 17100.50 37845.21 2017-08-25 02:44:26.000 237 33762.32 169.84 17100.50 88888.00 2017-08-25 02:44:27.000 237 33762.28 169.80 17100.49 88888.00 2017-08-25 02:44:28.000 237 33762.27 169.78 17100.47 88888.00 2017-08-25 02:44:29.000 237 33762.24 169.78 17100.48 88888.00 2017-08-25 02:44:30.000 237 33762.23 169.79 17100.50 37845.24 2017-08-25 02:44:31.000 237 33762.22 169.81 17100.48 88888.00 2017-08-25 02:44:32.000 237 33762.24 169.81 17100.47 88888.00 2017-08-25 02:44:33.000 237 33762.25 169.81 17100.47 88888.00 2017-08-25 02:44:34.000 237 33762.25 169.82 17100.49 88888.00 2017-08-25 02:44:35.000 237 33762.22 169.80 17100.49 37845.31 2017-08-25 02:44:36.000 237 33762.23 169.84 17100.49 88888.00 2017-08-25 02:44:37.000 237 33762.22 169.88 17100.48 88888.00 2017-08-25 02:44:38.000 237 33762.20 169.86 17100.49 88888.00 2017-08-25 02:44:39.000 237 33762.22 169.85 17100.49 88888.00 2017-08-25 02:44:40.000 237 33762.24 169.86 17100.51 37845.12 2017-08-25 02:44:41.000 237 33762.23 169.86 17100.51 88888.00 2017-08-25 02:44:42.000 237 33762.22 169.90 17100.54 88888.00 2017-08-25 02:44:43.000 237 33762.24 169.91 17100.57 88888.00 2017-08-25 02:44:44.000 237 33762.27 169.92 17100.53 88888.00 2017-08-25 02:44:45.000 237 33762.21 169.93 17100.52 37845.24 2017-08-25 02:44:46.000 237 33762.21 169.92 17100.52 88888.00 2017-08-25 02:44:47.000 237 33762.20 169.92 17100.52 88888.00 2017-08-25 02:44:48.000 237 33762.22 169.95 17100.53 88888.00 2017-08-25 02:44:49.000 237 33762.23 169.96 17100.51 88888.00 2017-08-25 02:44:50.000 237 33762.22 169.99 17100.50 37845.21 2017-08-25 02:44:51.000 237 33762.23 169.98 17100.52 88888.00 2017-08-25 02:44:52.000 237 33762.21 169.95 17100.50 88888.00 2017-08-25 02:44:53.000 237 33762.23 169.93 17100.49 88888.00 2017-08-25 02:44:54.000 237 33762.27 169.93 17100.46 88888.00 2017-08-25 02:44:55.000 237 33762.27 170.00 17100.50 37845.18 2017-08-25 02:44:56.000 237 33762.28 169.97 17100.50 88888.00 2017-08-25 02:44:57.000 237 33762.22 169.92 17100.49 88888.00 2017-08-25 02:44:58.000 237 33762.22 169.90 17100.50 88888.00 2017-08-25 02:44:59.000 237 33762.20 169.89 17100.49 88888.00 2017-08-25 02:45:00.000 237 33762.21 169.92 17100.50 37845.21 2017-08-25 02:45:01.000 237 33762.21 169.92 17100.46 88888.00 2017-08-25 02:45:02.000 237 33762.21 169.90 17100.46 88888.00 2017-08-25 02:45:03.000 237 33762.22 169.91 17100.43 88888.00 2017-08-25 02:45:04.000 237 33762.23 169.89 17100.44 88888.00 2017-08-25 02:45:05.000 237 33762.22 169.88 17100.45 37845.17 2017-08-25 02:45:06.000 237 33762.24 169.91 17100.44 88888.00 2017-08-25 02:45:07.000 237 33762.24 169.91 17100.45 88888.00 2017-08-25 02:45:08.000 237 33762.25 169.92 17100.46 88888.00 2017-08-25 02:45:09.000 237 33762.25 169.92 17100.44 88888.00 2017-08-25 02:45:10.000 237 33762.25 169.91 17100.46 37845.22 2017-08-25 02:45:11.000 237 33762.25 169.91 17100.51 88888.00 2017-08-25 02:45:12.000 237 33762.26 169.92 17100.48 88888.00 2017-08-25 02:45:13.000 237 33762.19 169.90 17100.49 88888.00 2017-08-25 02:45:14.000 237 33762.19 169.93 17100.53 88888.00 2017-08-25 02:45:15.000 237 33762.19 169.95 17100.55 37845.26 2017-08-25 02:45:16.000 237 33762.20 169.96 17100.52 88888.00 2017-08-25 02:45:17.000 237 33762.19 169.99 17100.53 88888.00 2017-08-25 02:45:18.000 237 33762.16 169.95 17100.54 88888.00 2017-08-25 02:45:19.000 237 33762.14 169.95 17100.53 88888.00 2017-08-25 02:45:20.000 237 33762.15 169.97 17100.54 37845.14 2017-08-25 02:45:21.000 237 33762.18 169.97 17100.57 88888.00 2017-08-25 02:45:22.000 237 33762.18 169.96 17100.57 88888.00 2017-08-25 02:45:23.000 237 33762.14 169.97 17100.59 88888.00 2017-08-25 02:45:24.000 237 33762.13 169.92 17100.59 88888.00 2017-08-25 02:45:25.000 237 33762.15 169.92 17100.61 37845.14 2017-08-25 02:45:26.000 237 33762.14 169.94 17100.61 88888.00 2017-08-25 02:45:27.000 237 33762.14 169.96 17100.59 88888.00 2017-08-25 02:45:28.000 237 33762.12 169.95 17100.61 88888.00 2017-08-25 02:45:29.000 237 33762.16 169.94 17100.56 88888.00 2017-08-25 02:45:30.000 237 33762.12 169.93 17100.53 37845.14 2017-08-25 02:45:31.000 237 33762.11 169.88 17100.54 88888.00 2017-08-25 02:45:32.000 237 33762.12 169.87 17100.54 88888.00 2017-08-25 02:45:33.000 237 33762.11 169.93 17100.53 88888.00 2017-08-25 02:45:34.000 237 33762.12 169.95 17100.54 88888.00 2017-08-25 02:45:35.000 237 33762.14 169.96 17100.56 37845.18 2017-08-25 02:45:36.000 237 33762.12 169.93 17100.58 88888.00 2017-08-25 02:45:37.000 237 33762.09 169.89 17100.59 88888.00 2017-08-25 02:45:38.000 237 33762.06 169.95 17100.61 88888.00 2017-08-25 02:45:39.000 237 33762.04 169.97 17100.55 88888.00 2017-08-25 02:45:40.000 237 33762.04 169.99 17100.55 37845.06 2017-08-25 02:45:41.000 237 33762.07 169.97 17100.54 88888.00 2017-08-25 02:45:42.000 237 33762.05 170.00 17100.54 88888.00 2017-08-25 02:45:43.000 237 33762.02 170.00 17100.52 88888.00 2017-08-25 02:45:44.000 237 33762.04 169.95 17100.50 88888.00 2017-08-25 02:45:45.000 237 33762.05 169.93 17100.52 37845.11 2017-08-25 02:45:46.000 237 33762.04 169.90 17100.53 88888.00 2017-08-25 02:45:47.000 237 33762.06 169.89 17100.56 88888.00 2017-08-25 02:45:48.000 237 33762.06 169.90 17100.56 88888.00 2017-08-25 02:45:49.000 237 33762.08 169.88 17100.58 88888.00 2017-08-25 02:45:50.000 237 33762.05 169.93 17100.56 37845.11 2017-08-25 02:45:51.000 237 33762.06 169.93 17100.56 88888.00 2017-08-25 02:45:52.000 237 33762.01 169.91 17100.57 88888.00 2017-08-25 02:45:53.000 237 33762.01 169.88 17100.59 88888.00 2017-08-25 02:45:54.000 237 33762.01 169.90 17100.64 88888.00 2017-08-25 02:45:55.000 237 33761.97 169.87 17100.61 37845.12 2017-08-25 02:45:56.000 237 33761.95 169.89 17100.60 88888.00 2017-08-25 02:45:57.000 237 33761.97 169.90 17100.59 88888.00 2017-08-25 02:45:58.000 237 33762.00 169.92 17100.61 88888.00 2017-08-25 02:45:59.000 237 33762.02 169.95 17100.62 88888.00 2017-08-25 02:46:00.000 237 33762.02 169.96 17100.61 37845.11 2017-08-25 02:46:01.000 237 33761.98 169.92 17100.62 88888.00 2017-08-25 02:46:02.000 237 33761.98 169.94 17100.62 88888.00 2017-08-25 02:46:03.000 237 33761.98 169.92 17100.63 88888.00 2017-08-25 02:46:04.000 237 33762.01 169.87 17100.64 88888.00 2017-08-25 02:46:05.000 237 33762.01 169.86 17100.66 37845.03 2017-08-25 02:46:06.000 237 33762.02 169.89 17100.67 88888.00 2017-08-25 02:46:07.000 237 33762.05 169.89 17100.64 88888.00 2017-08-25 02:46:08.000 237 33762.01 169.91 17100.63 88888.00 2017-08-25 02:46:09.000 237 33762.03 169.88 17100.60 88888.00 2017-08-25 02:46:10.000 237 33762.02 169.89 17100.65 37844.99 2017-08-25 02:46:11.000 237 33762.00 169.93 17100.65 88888.00 2017-08-25 02:46:12.000 237 33762.02 169.93 17100.61 88888.00 2017-08-25 02:46:13.000 237 33761.98 169.90 17100.60 88888.00 2017-08-25 02:46:14.000 237 33761.98 169.88 17100.60 88888.00 2017-08-25 02:46:15.000 237 33761.96 169.86 17100.59 37845.14 2017-08-25 02:46:16.000 237 33761.96 169.86 17100.61 88888.00 2017-08-25 02:46:17.000 237 33762.00 169.85 17100.62 88888.00 2017-08-25 02:46:18.000 237 33762.00 169.88 17100.66 88888.00 2017-08-25 02:46:19.000 237 33761.99 169.86 17100.65 88888.00 2017-08-25 02:46:20.000 237 33762.04 169.85 17100.64 37845.12 2017-08-25 02:46:21.000 237 33762.00 169.86 17100.65 88888.00 2017-08-25 02:46:22.000 237 33762.00 169.89 17100.63 88888.00 2017-08-25 02:46:23.000 237 33761.97 169.90 17100.64 88888.00 2017-08-25 02:46:24.000 237 33761.95 169.87 17100.66 88888.00 2017-08-25 02:46:25.000 237 33762.00 169.84 17100.64 37845.10 2017-08-25 02:46:26.000 237 33762.02 169.82 17100.61 88888.00 2017-08-25 02:46:27.000 237 33761.99 169.79 17100.60 88888.00 2017-08-25 02:46:28.000 237 33761.99 169.83 17100.58 88888.00 2017-08-25 02:46:29.000 237 33761.95 169.82 17100.56 88888.00 2017-08-25 02:46:30.000 237 33762.01 169.81 17100.57 37845.04 2017-08-25 02:46:31.000 237 33762.01 169.81 17100.58 88888.00 2017-08-25 02:46:32.000 237 33762.02 169.87 17100.61 88888.00 2017-08-25 02:46:33.000 237 33762.02 169.86 17100.66 88888.00 2017-08-25 02:46:34.000 237 33762.03 169.86 17100.63 88888.00 2017-08-25 02:46:35.000 237 33762.02 169.87 17100.58 37845.08 2017-08-25 02:46:36.000 237 33762.01 169.85 17100.62 88888.00 2017-08-25 02:46:37.000 237 33761.98 169.83 17100.61 88888.00 2017-08-25 02:46:38.000 237 33762.00 169.85 17100.62 88888.00 2017-08-25 02:46:39.000 237 33762.03 169.89 17100.59 88888.00 2017-08-25 02:46:40.000 237 33762.02 169.89 17100.59 37845.00 2017-08-25 02:46:41.000 237 33762.03 169.86 17100.57 88888.00 2017-08-25 02:46:42.000 237 33762.05 169.87 17100.61 88888.00 2017-08-25 02:46:43.000 237 33762.09 169.81 17100.61 88888.00 2017-08-25 02:46:44.000 237 33762.09 169.81 17100.61 88888.00 2017-08-25 02:46:45.000 237 33762.09 169.80 17100.63 37845.14 2017-08-25 02:46:46.000 237 33762.08 169.77 17100.58 88888.00 2017-08-25 02:46:47.000 237 33762.07 169.78 17100.57 88888.00 2017-08-25 02:46:48.000 237 33762.06 169.82 17100.59 88888.00 2017-08-25 02:46:49.000 237 33762.07 169.80 17100.60 88888.00 2017-08-25 02:46:50.000 237 33762.07 169.79 17100.63 37845.21 2017-08-25 02:46:51.000 237 33762.08 169.82 17100.61 88888.00 2017-08-25 02:46:52.000 237 33762.10 169.84 17100.60 88888.00 2017-08-25 02:46:53.000 237 33762.08 169.87 17100.61 88888.00 2017-08-25 02:46:54.000 237 33762.10 169.86 17100.61 88888.00 2017-08-25 02:46:55.000 237 33762.10 169.85 17100.58 37845.17 2017-08-25 02:46:56.000 237 33762.08 169.85 17100.58 88888.00 2017-08-25 02:46:57.000 237 33762.10 169.88 17100.59 88888.00 2017-08-25 02:46:58.000 237 33762.15 169.81 17100.61 88888.00 2017-08-25 02:46:59.000 237 33762.10 169.87 17100.61 88888.00 2017-08-25 02:47:00.000 237 33762.11 169.89 17100.59 37845.10 2017-08-25 02:47:01.000 237 33762.08 169.89 17100.59 88888.00 2017-08-25 02:47:02.000 237 33762.06 169.87 17100.62 88888.00 2017-08-25 02:47:03.000 237 33762.09 169.87 17100.60 88888.00 2017-08-25 02:47:04.000 237 33762.13 169.85 17100.59 88888.00 2017-08-25 02:47:05.000 237 33762.17 169.86 17100.56 37845.14 2017-08-25 02:47:06.000 237 33762.15 169.84 17100.54 88888.00 2017-08-25 02:47:07.000 237 33762.14 169.86 17100.49 88888.00 2017-08-25 02:47:08.000 237 33762.14 169.92 17100.47 88888.00 2017-08-25 02:47:09.000 237 33762.13 169.93 17100.54 88888.00 2017-08-25 02:47:10.000 237 33762.11 169.92 17100.60 37845.21 2017-08-25 02:47:11.000 237 33762.10 169.93 17100.54 88888.00 2017-08-25 02:47:12.000 237 33762.09 170.00 17100.54 88888.00 2017-08-25 02:47:13.000 237 33762.04 170.01 17100.58 88888.00 2017-08-25 02:47:14.000 237 33762.01 170.01 17100.56 88888.00 2017-08-25 02:47:15.000 237 33761.98 170.01 17100.53 37845.07 2017-08-25 02:47:16.000 237 33762.05 170.02 17100.54 88888.00 2017-08-25 02:47:17.000 237 33762.04 169.98 17100.56 88888.00 2017-08-25 02:47:18.000 237 33762.05 169.97 17100.55 88888.00 2017-08-25 02:47:19.000 237 33762.00 170.01 17100.54 88888.00 2017-08-25 02:47:20.000 237 33762.02 170.04 17100.59 37845.04 2017-08-25 02:47:21.000 237 33762.01 170.02 17100.58 88888.00 2017-08-25 02:47:22.000 237 33761.99 170.04 17100.54 88888.00 2017-08-25 02:47:23.000 237 33762.01 170.07 17100.53 88888.00 2017-08-25 02:47:24.000 237 33762.00 170.07 17100.52 88888.00 2017-08-25 02:47:25.000 237 33761.95 170.08 17100.55 37845.00 2017-08-25 02:47:26.000 237 33761.93 170.10 17100.56 88888.00 2017-08-25 02:47:27.000 237 33761.90 170.09 17100.53 88888.00 2017-08-25 02:47:28.000 237 33761.90 170.08 17100.56 88888.00 2017-08-25 02:47:29.000 237 33761.89 170.09 17100.58 88888.00 2017-08-25 02:47:30.000 237 33761.85 170.10 17100.57 37844.96 2017-08-25 02:47:31.000 237 33761.87 170.09 17100.59 88888.00 2017-08-25 02:47:32.000 237 33761.87 170.07 17100.59 88888.00 2017-08-25 02:47:33.000 237 33761.86 170.04 17100.58 88888.00 2017-08-25 02:47:34.000 237 33761.84 170.07 17100.56 88888.00 2017-08-25 02:47:35.000 237 33761.85 170.09 17100.59 37844.93 2017-08-25 02:47:36.000 237 33761.84 170.13 17100.61 88888.00 2017-08-25 02:47:37.000 237 33761.87 170.10 17100.62 88888.00 2017-08-25 02:47:38.000 237 33761.89 170.09 17100.59 88888.00 2017-08-25 02:47:39.000 237 33761.91 170.11 17100.57 88888.00 2017-08-25 02:47:40.000 237 33761.88 170.11 17100.59 37844.82 2017-08-25 02:47:41.000 237 33761.85 170.10 17100.59 88888.00 2017-08-25 02:47:42.000 237 33761.86 170.13 17100.60 88888.00 2017-08-25 02:47:43.000 237 33761.83 170.10 17100.63 88888.00 2017-08-25 02:47:44.000 237 33761.84 170.16 17100.60 88888.00 2017-08-25 02:47:45.000 237 33761.83 170.14 17100.58 37844.92 2017-08-25 02:47:46.000 237 33761.79 170.12 17100.64 88888.00 2017-08-25 02:47:47.000 237 33761.82 170.17 17100.66 88888.00 2017-08-25 02:47:48.000 237 33761.83 170.17 17100.71 88888.00 2017-08-25 02:47:49.000 237 33761.81 170.17 17100.70 88888.00 2017-08-25 02:47:50.000 237 33761.75 170.17 17100.67 37844.78 2017-08-25 02:47:51.000 237 33761.76 170.15 17100.66 88888.00 2017-08-25 02:47:52.000 237 33761.78 170.15 17100.65 88888.00 2017-08-25 02:47:53.000 237 33761.77 170.16 17100.63 88888.00 2017-08-25 02:47:54.000 237 33761.76 170.15 17100.64 88888.00 2017-08-25 02:47:55.000 237 33761.74 170.17 17100.60 37844.97 2017-08-25 02:47:56.000 237 33761.70 170.17 17100.62 88888.00 2017-08-25 02:47:57.000 237 33761.69 170.16 17100.63 88888.00 2017-08-25 02:47:58.000 237 33761.67 170.15 17100.62 88888.00 2017-08-25 02:47:59.000 237 33761.70 169.99 17100.62 88888.00 2017-08-25 02:48:00.000 237 33761.71 170.00 17100.61 37844.85 2017-08-25 02:48:01.000 237 33761.71 170.10 17100.63 88888.00 2017-08-25 02:48:02.000 237 33761.66 170.10 17100.64 88888.00 2017-08-25 02:48:03.000 237 33761.69 170.06 17100.67 88888.00 2017-08-25 02:48:04.000 237 33761.72 170.02 17100.63 88888.00 2017-08-25 02:48:05.000 237 33761.73 170.06 17100.58 37844.74 2017-08-25 02:48:06.000 237 33761.74 170.09 17100.56 88888.00 2017-08-25 02:48:07.000 237 33761.67 170.13 17100.56 88888.00 2017-08-25 02:48:08.000 237 33761.66 170.11 17100.53 88888.00 2017-08-25 02:48:09.000 237 33761.64 170.08 17100.55 88888.00 2017-08-25 02:48:10.000 237 33761.64 170.07 17100.58 37844.82 2017-08-25 02:48:11.000 237 33761.64 170.07 17100.58 88888.00 2017-08-25 02:48:12.000 237 33761.61 170.06 17100.59 88888.00 2017-08-25 02:48:13.000 237 33761.58 170.06 17100.62 88888.00 2017-08-25 02:48:14.000 237 33761.58 170.07 17100.61 88888.00 2017-08-25 02:48:15.000 237 33761.60 170.03 17100.59 37844.78 2017-08-25 02:48:16.000 237 33761.61 170.06 17100.60 88888.00 2017-08-25 02:48:17.000 237 33761.61 170.07 17100.61 88888.00 2017-08-25 02:48:18.000 237 33761.63 170.08 17100.61 88888.00 2017-08-25 02:48:19.000 237 33761.66 170.09 17100.63 88888.00 2017-08-25 02:48:20.000 237 33761.63 170.14 17100.68 37844.71 2017-08-25 02:48:21.000 237 33761.59 170.14 17100.63 88888.00 2017-08-25 02:48:22.000 237 33761.54 170.15 17100.61 88888.00 2017-08-25 02:48:23.000 237 33761.54 170.15 17100.61 88888.00 2017-08-25 02:48:24.000 237 33761.56 170.16 17100.62 88888.00 2017-08-25 02:48:25.000 237 33761.57 170.10 17100.60 37844.64 2017-08-25 02:48:26.000 237 33761.57 170.07 17100.59 88888.00 2017-08-25 02:48:27.000 237 33761.53 170.07 17100.60 88888.00 2017-08-25 02:48:28.000 237 33761.60 170.12 17100.61 88888.00 2017-08-25 02:48:29.000 237 33761.60 170.13 17100.59 88888.00 2017-08-25 02:48:30.000 237 33761.63 170.20 17100.63 37844.74 2017-08-25 02:48:31.000 237 33761.61 170.16 17100.62 88888.00 2017-08-25 02:48:32.000 237 33761.64 170.11 17100.60 88888.00 2017-08-25 02:48:33.000 237 33761.66 170.11 17100.59 88888.00 2017-08-25 02:48:34.000 237 33761.64 170.07 17100.58 88888.00 2017-08-25 02:48:35.000 237 33761.64 170.04 17100.60 37844.78 2017-08-25 02:48:36.000 237 33761.59 170.05 17100.61 88888.00 2017-08-25 02:48:37.000 237 33761.56 170.02 17100.60 88888.00 2017-08-25 02:48:38.000 237 33761.60 170.01 17100.57 88888.00 2017-08-25 02:48:39.000 237 33761.58 170.03 17100.60 88888.00 2017-08-25 02:48:40.000 237 33761.62 170.04 17100.62 37844.74 2017-08-25 02:48:41.000 237 33761.63 170.06 17100.59 88888.00 2017-08-25 02:48:42.000 237 33761.62 170.09 17100.61 88888.00 2017-08-25 02:48:43.000 237 33761.60 170.12 17100.59 88888.00 2017-08-25 02:48:44.000 237 33761.60 170.08 17100.59 88888.00 2017-08-25 02:48:45.000 237 33761.58 170.03 17100.56 37844.69 2017-08-25 02:48:46.000 237 33761.54 170.04 17100.54 88888.00 2017-08-25 02:48:47.000 237 33761.59 170.01 17100.53 88888.00 2017-08-25 02:48:48.000 237 33761.60 170.04 17100.53 88888.00 2017-08-25 02:48:49.000 237 33761.62 170.03 17100.56 88888.00 2017-08-25 02:48:50.000 237 33761.60 170.04 17100.63 37844.71 2017-08-25 02:48:51.000 237 33761.64 170.05 17100.61 88888.00 2017-08-25 02:48:52.000 237 33761.64 170.06 17100.56 88888.00 2017-08-25 02:48:53.000 237 33761.65 170.05 17100.58 88888.00 2017-08-25 02:48:54.000 237 33761.60 170.00 17100.58 88888.00 2017-08-25 02:48:55.000 237 33761.62 170.00 17100.62 37844.72 2017-08-25 02:48:56.000 237 33761.58 170.01 17100.60 88888.00 2017-08-25 02:48:57.000 237 33761.60 170.03 17100.60 88888.00 2017-08-25 02:48:58.000 237 33761.59 170.03 17100.62 88888.00 2017-08-25 02:48:59.000 237 33761.55 170.03 17100.63 88888.00 2017-08-25 02:49:00.000 237 33761.54 170.04 17100.62 37844.74 2017-08-25 02:49:01.000 237 33761.54 170.03 17100.63 88888.00 2017-08-25 02:49:02.000 237 33761.56 170.02 17100.59 88888.00 2017-08-25 02:49:03.000 237 33761.56 170.02 17100.56 88888.00 2017-08-25 02:49:04.000 237 33761.50 170.01 17100.60 88888.00 2017-08-25 02:49:05.000 237 33761.50 170.01 17100.61 37844.67 2017-08-25 02:49:06.000 237 33761.47 170.04 17100.58 88888.00 2017-08-25 02:49:07.000 237 33761.49 170.03 17100.62 88888.00 2017-08-25 02:49:08.000 237 33761.53 170.01 17100.63 88888.00 2017-08-25 02:49:09.000 237 33761.54 169.99 17100.66 88888.00 2017-08-25 02:49:10.000 237 33761.54 169.97 17100.61 37844.67 2017-08-25 02:49:11.000 237 33761.50 170.00 17100.59 88888.00 2017-08-25 02:49:12.000 237 33761.50 170.00 17100.58 88888.00 2017-08-25 02:49:13.000 237 33761.47 170.00 17100.61 88888.00 2017-08-25 02:49:14.000 237 33761.48 170.01 17100.58 88888.00 2017-08-25 02:49:15.000 237 33761.47 169.98 17100.58 37844.64 2017-08-25 02:49:16.000 237 33761.46 169.98 17100.62 88888.00 2017-08-25 02:49:17.000 237 33761.42 169.98 17100.62 88888.00 2017-08-25 02:49:18.000 237 33761.42 169.99 17100.60 88888.00 2017-08-25 02:49:19.000 237 33761.47 170.04 17100.56 88888.00 2017-08-25 02:49:20.000 237 33761.45 170.02 17100.57 37844.60 2017-08-25 02:49:21.000 237 33761.43 170.05 17100.58 88888.00 2017-08-25 02:49:22.000 237 33761.42 170.05 17100.58 88888.00 2017-08-25 02:49:23.000 237 33761.43 170.04 17100.58 88888.00 2017-08-25 02:49:24.000 237 33761.44 170.09 17100.55 88888.00 2017-08-25 02:49:25.000 237 33761.43 170.09 17100.56 37844.65 2017-08-25 02:49:26.000 237 33761.46 170.07 17100.59 88888.00 2017-08-25 02:49:27.000 237 33761.43 170.06 17100.61 88888.00 2017-08-25 02:49:28.000 237 33761.43 170.05 17100.62 88888.00 2017-08-25 02:49:29.000 237 33761.45 170.05 17100.61 88888.00 2017-08-25 02:49:30.000 237 33761.46 170.06 17100.58 37844.67 2017-08-25 02:49:31.000 237 33761.44 170.08 17100.60 88888.00 2017-08-25 02:49:32.000 237 33761.45 170.08 17100.62 88888.00 2017-08-25 02:49:33.000 237 33761.47 170.07 17100.59 88888.00 2017-08-25 02:49:34.000 237 33761.47 170.09 17100.64 88888.00 2017-08-25 02:49:35.000 237 33761.47 170.13 17100.63 37844.64 2017-08-25 02:49:36.000 237 33761.44 170.10 17100.63 88888.00 2017-08-25 02:49:37.000 237 33761.47 170.10 17100.62 88888.00 2017-08-25 02:49:38.000 237 33761.45 170.08 17100.64 88888.00 2017-08-25 02:49:39.000 237 33761.47 170.09 17100.63 88888.00 2017-08-25 02:49:40.000 237 33761.43 170.09 17100.64 37844.60 2017-08-25 02:49:41.000 237 33761.41 170.08 17100.63 88888.00 2017-08-25 02:49:42.000 237 33761.44 170.12 17100.64 88888.00 2017-08-25 02:49:43.000 237 33761.48 170.12 17100.62 88888.00 2017-08-25 02:49:44.000 237 33761.49 170.17 17100.59 88888.00 2017-08-25 02:49:45.000 237 33761.46 170.18 17100.57 37844.67 2017-08-25 02:49:46.000 237 33761.45 170.20 17100.58 88888.00 2017-08-25 02:49:47.000 237 33761.42 170.15 17100.61 88888.00 2017-08-25 02:49:48.000 237 33761.44 170.06 17100.65 88888.00 2017-08-25 02:49:49.000 237 33761.42 170.08 17100.63 88888.00 2017-08-25 02:49:50.000 237 33761.40 170.09 17100.62 37844.65 2017-08-25 02:49:51.000 237 33761.37 170.15 17100.66 88888.00 2017-08-25 02:49:52.000 237 33761.39 170.20 17100.67 88888.00 2017-08-25 02:49:53.000 237 33761.43 170.14 17100.64 88888.00 2017-08-25 02:49:54.000 237 33761.44 170.11 17100.64 88888.00 2017-08-25 02:49:55.000 237 33761.45 170.13 17100.67 37844.71 2017-08-25 02:49:56.000 237 33761.43 170.11 17100.62 88888.00 2017-08-25 02:49:57.000 237 33761.39 170.18 17100.62 88888.00 2017-08-25 02:49:58.000 237 33761.40 170.22 17100.65 88888.00 2017-08-25 02:49:59.000 237 33761.45 170.18 17100.66 88888.00 2017-08-25 02:50:00.000 237 33761.44 170.13 17100.67 37844.64 2017-08-25 02:50:01.000 237 33761.45 170.13 17100.60 88888.00 2017-08-25 02:50:02.000 237 33761.45 170.14 17100.64 88888.00 2017-08-25 02:50:03.000 237 33761.49 170.12 17100.64 88888.00 2017-08-25 02:50:04.000 237 33761.50 170.14 17100.64 88888.00 2017-08-25 02:50:05.000 237 33761.49 170.17 17100.65 37844.65 2017-08-25 02:50:06.000 237 33761.49 170.17 17100.65 88888.00 2017-08-25 02:50:07.000 237 33761.43 170.16 17100.66 88888.00 2017-08-25 02:50:08.000 237 33761.44 170.18 17100.67 88888.00 2017-08-25 02:50:09.000 237 33761.44 170.14 17100.69 88888.00 2017-08-25 02:50:10.000 237 33761.44 170.12 17100.64 37844.69 2017-08-25 02:50:11.000 237 33761.46 170.08 17100.64 88888.00 2017-08-25 02:50:12.000 237 33761.46 170.13 17100.62 88888.00 2017-08-25 02:50:13.000 237 33761.48 170.13 17100.68 88888.00 2017-08-25 02:50:14.000 237 33761.50 170.12 17100.68 88888.00 2017-08-25 02:50:15.000 237 33761.50 170.10 17100.66 37844.57 2017-08-25 02:50:16.000 237 33761.50 170.14 17100.67 88888.00 2017-08-25 02:50:17.000 237 33761.50 170.13 17100.69 88888.00 2017-08-25 02:50:18.000 237 33761.51 170.14 17100.69 88888.00 2017-08-25 02:50:19.000 237 33761.51 170.12 17100.67 88888.00 2017-08-25 02:50:20.000 237 33761.49 170.10 17100.68 37844.64 2017-08-25 02:50:21.000 237 33761.51 170.13 17100.66 88888.00 2017-08-25 02:50:22.000 237 33761.50 170.11 17100.67 88888.00 2017-08-25 02:50:23.000 237 33761.51 170.16 17100.66 88888.00 2017-08-25 02:50:24.000 237 33761.53 170.19 17100.66 88888.00 2017-08-25 02:50:25.000 237 33761.49 170.18 17100.67 37844.69 2017-08-25 02:50:26.000 237 33761.43 170.16 17100.70 88888.00 2017-08-25 02:50:27.000 237 33761.46 170.15 17100.72 88888.00 2017-08-25 02:50:28.000 237 33761.43 170.21 17100.74 88888.00 2017-08-25 02:50:29.000 237 33761.44 170.27 17100.71 88888.00 2017-08-25 02:50:30.000 237 33761.48 170.22 17100.70 37844.65 2017-08-25 02:50:31.000 237 33761.48 170.14 17100.68 88888.00 2017-08-25 02:50:32.000 237 33761.46 170.14 17100.68 88888.00 2017-08-25 02:50:33.000 237 33761.50 170.18 17100.68 88888.00 2017-08-25 02:50:34.000 237 33761.51 170.20 17100.70 88888.00 2017-08-25 02:50:35.000 237 33761.50 170.19 17100.71 37844.74 2017-08-25 02:50:36.000 237 33761.48 170.21 17100.70 88888.00 2017-08-25 02:50:37.000 237 33761.48 170.19 17100.66 88888.00 2017-08-25 02:50:38.000 237 33761.47 170.18 17100.65 88888.00 2017-08-25 02:50:39.000 237 33761.46 170.17 17100.65 88888.00 2017-08-25 02:50:40.000 237 33761.46 170.13 17100.67 37844.67 2017-08-25 02:50:41.000 237 33761.50 170.16 17100.66 88888.00 2017-08-25 02:50:42.000 237 33761.50 170.20 17100.63 88888.00 2017-08-25 02:50:43.000 237 33761.49 170.22 17100.64 88888.00 2017-08-25 02:50:44.000 237 33761.53 170.18 17100.66 88888.00 2017-08-25 02:50:45.000 237 33761.53 170.16 17100.65 37844.60 2017-08-25 02:50:46.000 237 33761.53 170.15 17100.65 88888.00 2017-08-25 02:50:47.000 237 33761.54 170.18 17100.67 88888.00 2017-08-25 02:50:48.000 237 33761.56 170.19 17100.65 88888.00 2017-08-25 02:50:49.000 237 33761.52 170.20 17100.66 88888.00 2017-08-25 02:50:50.000 237 33761.51 170.21 17100.67 37844.65 2017-08-25 02:50:51.000 237 33761.48 170.20 17100.68 88888.00 2017-08-25 02:50:52.000 237 33761.48 170.24 17100.68 88888.00 2017-08-25 02:50:53.000 237 33761.47 170.23 17100.65 88888.00 2017-08-25 02:50:54.000 237 33761.46 170.25 17100.62 88888.00 2017-08-25 02:50:55.000 237 33761.48 170.28 17100.64 37844.64 2017-08-25 02:50:56.000 237 33761.45 170.24 17100.65 88888.00 2017-08-25 02:50:57.000 237 33761.46 170.22 17100.64 88888.00 2017-08-25 02:50:58.000 237 33761.47 170.25 17100.61 88888.00 2017-08-25 02:50:59.000 237 33761.43 170.20 17100.61 88888.00 2017-08-25 02:51:00.000 237 33761.42 170.23 17100.60 37844.64 2017-08-25 02:51:01.000 237 33761.46 170.26 17100.61 88888.00 2017-08-25 02:51:02.000 237 33761.42 170.24 17100.61 88888.00 2017-08-25 02:51:03.000 237 33761.42 170.24 17100.63 88888.00 2017-08-25 02:51:04.000 237 33761.43 170.24 17100.59 88888.00 2017-08-25 02:51:05.000 237 33761.41 170.25 17100.57 37844.58 2017-08-25 02:51:06.000 237 33761.41 170.25 17100.62 88888.00 2017-08-25 02:51:07.000 237 33761.43 170.26 17100.65 88888.00 2017-08-25 02:51:08.000 237 33761.45 170.22 17100.61 88888.00 2017-08-25 02:51:09.000 237 33761.44 170.21 17100.64 88888.00 2017-08-25 02:51:10.000 237 33761.43 170.25 17100.66 37844.61 2017-08-25 02:51:11.000 237 33761.40 170.18 17100.67 88888.00 2017-08-25 02:51:12.000 237 33761.40 170.19 17100.68 88888.00 2017-08-25 02:51:13.000 237 33761.39 170.27 17100.68 88888.00 2017-08-25 02:51:14.000 237 33761.38 170.28 17100.72 88888.00 2017-08-25 02:51:15.000 237 33761.40 170.27 17100.71 37844.53 2017-08-25 02:51:16.000 237 33761.39 170.26 17100.68 88888.00 2017-08-25 02:51:17.000 237 33761.36 170.23 17100.66 88888.00 2017-08-25 02:51:18.000 237 33761.33 170.23 17100.61 88888.00 2017-08-25 02:51:19.000 237 33761.38 170.22 17100.60 88888.00 2017-08-25 02:51:20.000 237 33761.44 170.23 17100.62 37844.58 2017-08-25 02:51:21.000 237 33761.45 170.24 17100.63 88888.00 2017-08-25 02:51:22.000 237 33761.42 170.25 17100.62 88888.00 2017-08-25 02:51:23.000 237 33761.42 170.22 17100.63 88888.00 2017-08-25 02:51:24.000 237 33761.42 170.19 17100.62 88888.00 2017-08-25 02:51:25.000 237 33761.43 170.19 17100.62 37844.49 2017-08-25 02:51:26.000 237 33761.42 170.24 17100.59 88888.00 2017-08-25 02:51:27.000 237 33761.40 170.22 17100.58 88888.00 2017-08-25 02:51:28.000 237 33761.42 170.22 17100.57 88888.00 2017-08-25 02:51:29.000 237 33761.45 170.31 17100.54 88888.00 2017-08-25 02:51:30.000 237 33761.47 170.32 17100.56 37844.61 2017-08-25 02:51:31.000 237 33761.47 170.31 17100.57 88888.00 2017-08-25 02:51:32.000 237 33761.45 170.29 17100.55 88888.00 2017-08-25 02:51:33.000 237 33761.45 170.28 17100.55 88888.00 2017-08-25 02:51:34.000 237 33761.49 170.31 17100.58 88888.00 2017-08-25 02:51:35.000 237 33761.48 170.33 17100.54 37844.65 2017-08-25 02:51:36.000 237 33761.51 170.35 17100.54 88888.00 2017-08-25 02:51:37.000 237 33761.50 170.37 17100.53 88888.00 2017-08-25 02:51:38.000 237 33761.49 170.35 17100.55 88888.00 2017-08-25 02:51:39.000 237 33761.49 170.23 17100.56 88888.00 2017-08-25 02:51:40.000 237 33761.45 170.21 17100.58 37844.71 2017-08-25 02:51:41.000 237 33761.45 170.18 17100.59 88888.00 2017-08-25 02:51:42.000 237 33761.48 170.19 17100.63 88888.00 2017-08-25 02:51:43.000 237 33761.43 170.19 17100.64 88888.00 2017-08-25 02:51:44.000 237 33761.45 170.18 17100.63 88888.00 2017-08-25 02:51:45.000 237 33761.47 170.23 17100.63 37844.60 2017-08-25 02:51:46.000 237 33761.47 170.29 17100.62 88888.00 2017-08-25 02:51:47.000 237 33761.47 170.26 17100.64 88888.00 2017-08-25 02:51:48.000 237 33761.46 170.24 17100.65 88888.00 2017-08-25 02:51:49.000 237 33761.47 170.24 17100.59 88888.00 2017-08-25 02:51:50.000 237 33761.45 170.17 17100.58 37844.68 2017-08-25 02:51:51.000 237 33761.49 170.20 17100.57 88888.00 2017-08-25 02:51:52.000 237 33761.52 170.18 17100.59 88888.00 2017-08-25 02:51:53.000 237 33761.52 170.21 17100.61 88888.00 2017-08-25 02:51:54.000 237 33761.54 170.22 17100.66 88888.00 2017-08-25 02:51:55.000 237 33761.57 170.26 17100.64 37844.74 2017-08-25 02:51:56.000 237 33761.55 170.25 17100.63 88888.00 2017-08-25 02:51:57.000 237 33761.51 170.22 17100.63 88888.00 2017-08-25 02:51:58.000 237 33761.46 170.25 17100.62 88888.00 2017-08-25 02:51:59.000 237 33761.44 170.28 17100.59 88888.00 2017-08-25 02:52:00.000 237 33761.48 170.27 17100.59 37844.67 2017-08-25 02:52:01.000 237 33761.51 170.29 17100.62 88888.00 2017-08-25 02:52:02.000 237 33761.49 170.29 17100.59 88888.00 2017-08-25 02:52:03.000 237 33761.49 170.30 17100.59 88888.00 2017-08-25 02:52:04.000 237 33761.51 170.24 17100.61 88888.00 2017-08-25 02:52:05.000 237 33761.50 170.24 17100.62 37844.64 2017-08-25 02:52:06.000 237 33761.52 170.22 17100.58 88888.00 2017-08-25 02:52:07.000 237 33761.51 170.23 17100.53 88888.00 2017-08-25 02:52:08.000 237 33761.49 170.24 17100.59 88888.00 2017-08-25 02:52:09.000 237 33761.51 170.26 17100.60 88888.00 2017-08-25 02:52:10.000 237 33761.54 170.26 17100.57 37844.71 2017-08-25 02:52:11.000 237 33761.52 170.23 17100.56 88888.00 2017-08-25 02:52:12.000 237 33761.53 170.22 17100.57 88888.00 2017-08-25 02:52:13.000 237 33761.53 170.22 17100.59 88888.00 2017-08-25 02:52:14.000 237 33761.56 170.27 17100.60 88888.00 2017-08-25 02:52:15.000 237 33761.55 170.25 17100.55 37844.64 2017-08-25 02:52:16.000 237 33761.54 170.26 17100.55 88888.00 2017-08-25 02:52:17.000 237 33761.52 170.33 17100.57 88888.00 2017-08-25 02:52:18.000 237 33761.55 170.35 17100.60 88888.00 2017-08-25 02:52:19.000 237 33761.52 170.32 17100.60 88888.00 2017-08-25 02:52:20.000 237 33761.55 170.29 17100.58 37844.76 2017-08-25 02:52:21.000 237 33761.54 170.25 17100.60 88888.00 2017-08-25 02:52:22.000 237 33761.52 170.29 17100.63 88888.00 2017-08-25 02:52:23.000 237 33761.52 170.29 17100.60 88888.00 2017-08-25 02:52:24.000 237 33761.49 170.26 17100.62 88888.00 2017-08-25 02:52:25.000 237 33761.51 170.26 17100.65 37844.76 2017-08-25 02:52:26.000 237 33761.52 170.25 17100.66 88888.00 2017-08-25 02:52:27.000 237 33761.52 170.26 17100.63 88888.00 2017-08-25 02:52:28.000 237 33761.51 170.24 17100.64 88888.00 2017-08-25 02:52:29.000 237 33761.51 170.21 17100.66 88888.00 2017-08-25 02:52:30.000 237 33761.50 170.24 17100.69 37844.75 2017-08-25 02:52:31.000 237 33761.50 170.24 17100.74 88888.00 2017-08-25 02:52:32.000 237 33761.49 170.25 17100.72 88888.00 2017-08-25 02:52:33.000 237 33761.48 170.26 17100.68 88888.00 2017-08-25 02:52:34.000 237 33761.43 170.27 17100.65 88888.00 2017-08-25 02:52:35.000 237 33761.42 170.26 17100.65 37844.81 2017-08-25 02:52:36.000 237 33761.44 170.27 17100.67 88888.00 2017-08-25 02:52:37.000 237 33761.45 170.27 17100.68 88888.00 2017-08-25 02:52:38.000 237 33761.48 170.23 17100.68 88888.00 2017-08-25 02:52:39.000 237 33761.46 170.18 17100.66 88888.00 2017-08-25 02:52:40.000 237 33761.49 170.19 17100.64 37844.64 2017-08-25 02:52:41.000 237 33761.46 170.22 17100.64 88888.00 2017-08-25 02:52:42.000 237 33761.48 170.25 17100.61 88888.00 2017-08-25 02:52:43.000 237 33761.47 170.26 17100.62 88888.00 2017-08-25 02:52:44.000 237 33761.39 170.27 17100.67 88888.00 2017-08-25 02:52:45.000 237 33761.42 170.27 17100.70 37844.64 2017-08-25 02:52:46.000 237 33761.41 170.24 17100.75 88888.00 2017-08-25 02:52:47.000 237 33761.47 170.24 17100.74 88888.00 2017-08-25 02:52:48.000 237 33761.45 170.21 17100.72 88888.00 2017-08-25 02:52:49.000 237 33761.45 170.20 17100.70 88888.00 2017-08-25 02:52:50.000 237 33761.45 170.20 17100.72 37844.61 2017-08-25 02:52:51.000 237 33761.41 170.22 17100.74 88888.00 2017-08-25 02:52:52.000 237 33761.39 170.25 17100.70 88888.00 2017-08-25 02:52:53.000 237 33761.37 170.24 17100.73 88888.00 2017-08-25 02:52:54.000 237 33761.38 170.26 17100.75 88888.00 2017-08-25 02:52:55.000 237 33761.38 170.22 17100.71 37844.67 2017-08-25 02:52:56.000 237 33761.38 170.22 17100.70 88888.00 2017-08-25 02:52:57.000 237 33761.43 170.24 17100.70 88888.00 2017-08-25 02:52:58.000 237 33761.41 170.22 17100.69 88888.00 2017-08-25 02:52:59.000 237 33761.42 170.22 17100.70 88888.00 2017-08-25 02:53:00.000 237 33761.42 170.20 17100.72 37844.67 2017-08-25 02:53:01.000 237 33761.42 170.20 17100.71 88888.00 2017-08-25 02:53:02.000 237 33761.42 170.24 17100.70 88888.00 2017-08-25 02:53:03.000 237 33761.42 170.21 17100.71 88888.00 2017-08-25 02:53:04.000 237 33761.39 170.19 17100.69 88888.00 2017-08-25 02:53:05.000 237 33761.39 170.17 17100.71 37844.67 2017-08-25 02:53:06.000 237 33761.40 170.15 17100.72 88888.00 2017-08-25 02:53:07.000 237 33761.37 170.11 17100.71 88888.00 2017-08-25 02:53:08.000 237 33761.38 170.15 17100.75 88888.00 2017-08-25 02:53:09.000 237 33761.38 170.18 17100.71 88888.00 2017-08-25 02:53:10.000 237 33761.40 170.18 17100.70 37844.64 2017-08-25 02:53:11.000 237 33761.37 170.16 17100.70 88888.00 2017-08-25 02:53:12.000 237 33761.36 170.16 17100.69 88888.00 2017-08-25 02:53:13.000 237 33761.40 170.19 17100.66 88888.00 2017-08-25 02:53:14.000 237 33761.35 170.21 17100.65 88888.00 2017-08-25 02:53:15.000 237 33761.33 170.23 17100.66 37844.54 2017-08-25 02:53:16.000 237 33761.34 170.25 17100.66 88888.00 2017-08-25 02:53:17.000 237 33761.36 170.27 17100.66 88888.00 2017-08-25 02:53:18.000 237 33761.35 170.29 17100.69 88888.00 2017-08-25 02:53:19.000 237 33761.37 170.24 17100.70 88888.00 2017-08-25 02:53:20.000 237 33761.35 170.21 17100.69 37844.53 2017-08-25 02:53:21.000 237 33761.35 170.23 17100.68 88888.00 2017-08-25 02:53:22.000 237 33761.34 170.24 17100.69 88888.00 2017-08-25 02:53:23.000 237 33761.33 170.26 17100.69 88888.00 2017-08-25 02:53:24.000 237 33761.34 170.26 17100.70 88888.00 2017-08-25 02:53:25.000 237 33761.39 170.25 17100.71 37844.58 2017-08-25 02:53:26.000 237 33761.38 170.26 17100.74 88888.00 2017-08-25 02:53:27.000 237 33761.38 170.22 17100.75 88888.00 2017-08-25 02:53:28.000 237 33761.38 170.25 17100.76 88888.00 2017-08-25 02:53:29.000 237 33761.36 170.25 17100.74 88888.00 2017-08-25 02:53:30.000 237 33761.36 170.24 17100.69 37844.64 2017-08-25 02:53:31.000 237 33761.38 170.26 17100.70 88888.00 2017-08-25 02:53:32.000 237 33761.39 170.27 17100.69 88888.00 2017-08-25 02:53:33.000 237 33761.37 170.26 17100.70 88888.00 2017-08-25 02:53:34.000 237 33761.37 170.28 17100.75 88888.00 2017-08-25 02:53:35.000 237 33761.37 170.29 17100.72 37844.58 2017-08-25 02:53:36.000 237 33761.36 170.30 17100.73 88888.00 2017-08-25 02:53:37.000 237 33761.36 170.30 17100.74 88888.00 2017-08-25 02:53:38.000 237 33761.36 170.29 17100.75 88888.00 2017-08-25 02:53:39.000 237 33761.34 170.33 17100.71 88888.00 2017-08-25 02:53:40.000 237 33761.35 170.34 17100.73 37844.61 2017-08-25 02:53:41.000 237 33761.35 170.34 17100.72 88888.00 2017-08-25 02:53:42.000 237 33761.35 170.33 17100.70 88888.00 2017-08-25 02:53:43.000 237 33761.36 170.31 17100.71 88888.00 2017-08-25 02:53:44.000 237 33761.30 170.31 17100.70 88888.00 2017-08-25 02:53:45.000 237 33761.32 170.26 17100.74 37844.54 2017-08-25 02:53:46.000 237 33761.36 170.27 17100.73 88888.00 2017-08-25 02:53:47.000 237 33761.36 170.30 17100.74 88888.00 2017-08-25 02:53:48.000 237 33761.33 170.29 17100.73 88888.00 2017-08-25 02:53:49.000 237 33761.34 170.30 17100.73 88888.00 2017-08-25 02:53:50.000 237 33761.36 170.31 17100.70 37844.57 2017-08-25 02:53:51.000 237 33761.35 170.32 17100.69 88888.00 2017-08-25 02:53:52.000 237 33761.34 170.31 17100.67 88888.00 2017-08-25 02:53:53.000 237 33761.34 170.32 17100.69 88888.00 2017-08-25 02:53:54.000 237 33761.35 170.32 17100.67 88888.00 2017-08-25 02:53:55.000 237 33761.34 170.30 17100.68 37844.69 2017-08-25 02:53:56.000 237 33761.34 170.31 17100.69 88888.00 2017-08-25 02:53:57.000 237 33761.35 170.29 17100.69 88888.00 2017-08-25 02:53:58.000 237 33761.39 170.28 17100.70 88888.00 2017-08-25 02:53:59.000 237 33761.37 170.25 17100.70 88888.00 2017-08-25 02:54:00.000 237 33761.38 170.25 17100.69 37844.65 2017-08-25 02:54:01.000 237 33761.37 170.30 17100.68 88888.00 2017-08-25 02:54:02.000 237 33761.44 170.32 17100.70 88888.00 2017-08-25 02:54:03.000 237 33761.42 170.24 17100.72 88888.00 2017-08-25 02:54:04.000 237 33761.38 170.30 17100.73 88888.00 2017-08-25 02:54:05.000 237 33761.41 170.32 17100.68 37844.50 2017-08-25 02:54:06.000 237 33761.42 170.35 17100.68 88888.00 2017-08-25 02:54:07.000 237 33761.41 170.33 17100.67 88888.00 2017-08-25 02:54:08.000 237 33761.40 170.34 17100.66 88888.00 2017-08-25 02:54:09.000 237 33761.43 170.33 17100.65 88888.00 2017-08-25 02:54:10.000 237 33761.43 170.32 17100.63 37844.60 2017-08-25 02:54:11.000 237 33761.40 170.33 17100.63 88888.00 2017-08-25 02:54:12.000 237 33761.38 170.34 17100.68 88888.00 2017-08-25 02:54:13.000 237 33761.44 170.33 17100.66 88888.00 2017-08-25 02:54:14.000 237 33761.42 170.35 17100.70 88888.00 2017-08-25 02:54:15.000 237 33761.39 170.40 17100.72 37844.53 2017-08-25 02:54:16.000 237 33761.41 170.36 17100.75 88888.00 2017-08-25 02:54:17.000 237 33761.38 170.32 17100.71 88888.00 2017-08-25 02:54:18.000 237 33761.35 170.32 17100.71 88888.00 2017-08-25 02:54:19.000 237 33761.39 170.37 17100.71 88888.00 2017-08-25 02:54:20.000 237 33761.44 170.39 17100.74 37844.64 2017-08-25 02:54:21.000 237 33761.43 170.35 17100.75 88888.00 2017-08-25 02:54:22.000 237 33761.39 170.37 17100.71 88888.00 2017-08-25 02:54:23.000 237 33761.42 170.36 17100.71 88888.00 2017-08-25 02:54:24.000 237 33761.42 170.35 17100.72 88888.00 2017-08-25 02:54:25.000 237 33761.44 170.34 17100.73 37844.62 2017-08-25 02:54:26.000 237 33761.45 170.33 17100.75 88888.00 2017-08-25 02:54:27.000 237 33761.43 170.34 17100.79 88888.00 2017-08-25 02:54:28.000 237 33761.40 170.36 17100.77 88888.00 2017-08-25 02:54:29.000 237 33761.40 170.33 17100.72 88888.00 2017-08-25 02:54:30.000 237 33761.40 170.31 17100.71 37844.57 2017-08-25 02:54:31.000 237 33761.41 170.31 17100.70 88888.00 2017-08-25 02:54:32.000 237 33761.39 170.34 17100.70 88888.00 2017-08-25 02:54:33.000 237 33761.38 170.34 17100.69 88888.00 2017-08-25 02:54:34.000 237 33761.42 170.33 17100.67 88888.00 2017-08-25 02:54:35.000 237 33761.42 170.32 17100.63 37844.57 2017-08-25 02:54:36.000 237 33761.44 170.29 17100.69 88888.00 2017-08-25 02:54:37.000 237 33761.39 170.37 17100.70 88888.00 2017-08-25 02:54:38.000 237 33761.42 170.36 17100.71 88888.00 2017-08-25 02:54:39.000 237 33761.42 170.33 17100.69 88888.00 2017-08-25 02:54:40.000 237 33761.43 170.36 17100.70 37844.67 2017-08-25 02:54:41.000 237 33761.41 170.35 17100.71 88888.00 2017-08-25 02:54:42.000 237 33761.44 170.34 17100.72 88888.00 2017-08-25 02:54:43.000 237 33761.47 170.34 17100.75 88888.00 2017-08-25 02:54:44.000 237 33761.48 170.34 17100.74 88888.00 2017-08-25 02:54:45.000 237 33761.41 170.34 17100.71 37844.65 2017-08-25 02:54:46.000 237 33761.42 170.37 17100.71 88888.00 2017-08-25 02:54:47.000 237 33761.41 170.35 17100.73 88888.00 2017-08-25 02:54:48.000 237 33761.41 170.35 17100.71 88888.00 2017-08-25 02:54:49.000 237 33761.42 170.36 17100.72 88888.00 2017-08-25 02:54:50.000 237 33761.41 170.36 17100.71 37844.65 2017-08-25 02:54:51.000 237 33761.45 170.34 17100.70 88888.00 2017-08-25 02:54:52.000 237 33761.45 170.32 17100.75 88888.00 2017-08-25 02:54:53.000 237 33761.44 170.32 17100.77 88888.00 2017-08-25 02:54:54.000 237 33761.44 170.29 17100.77 88888.00 2017-08-25 02:54:55.000 237 33761.44 170.30 17100.72 37844.71 2017-08-25 02:54:56.000 237 33761.44 170.32 17100.75 88888.00 2017-08-25 02:54:57.000 237 33761.47 170.35 17100.75 88888.00 2017-08-25 02:54:58.000 237 33761.50 170.33 17100.77 88888.00 2017-08-25 02:54:59.000 237 33761.51 170.30 17100.79 88888.00 2017-08-25 02:55:00.000 237 33761.52 170.33 17100.79 37844.68 2017-08-25 02:55:01.000 237 33761.51 170.35 17100.77 88888.00 2017-08-25 02:55:02.000 237 33761.50 170.33 17100.76 88888.00 2017-08-25 02:55:03.000 237 33761.49 170.30 17100.72 88888.00 2017-08-25 02:55:04.000 237 33761.54 170.31 17100.68 88888.00 2017-08-25 02:55:05.000 237 33761.54 170.30 17100.69 37844.57 2017-08-25 02:55:06.000 237 33761.52 170.29 17100.66 88888.00 2017-08-25 02:55:07.000 237 33761.50 170.29 17100.66 88888.00 2017-08-25 02:55:08.000 237 33761.50 170.28 17100.70 88888.00 2017-08-25 02:55:09.000 237 33761.51 170.26 17100.71 88888.00 2017-08-25 02:55:10.000 237 33761.47 170.30 17100.75 37844.60 2017-08-25 02:55:11.000 237 33761.46 170.28 17100.73 88888.00 2017-08-25 02:55:12.000 237 33761.51 170.28 17100.70 88888.00 2017-08-25 02:55:13.000 237 33761.50 170.24 17100.68 88888.00 2017-08-25 02:55:14.000 237 33761.50 170.21 17100.69 88888.00 2017-08-25 02:55:15.000 237 33761.49 170.20 17100.67 37844.68 2017-08-25 02:55:16.000 237 33761.49 170.20 17100.68 88888.00 2017-08-25 02:55:17.000 237 33761.52 170.19 17100.74 88888.00 2017-08-25 02:55:18.000 237 33761.48 170.17 17100.71 88888.00 2017-08-25 02:55:19.000 237 33761.46 170.16 17100.71 88888.00 2017-08-25 02:55:20.000 237 33761.48 170.21 17100.67 37844.71 2017-08-25 02:55:21.000 237 33761.48 170.21 17100.67 88888.00 2017-08-25 02:55:22.000 237 33761.44 170.21 17100.72 88888.00 2017-08-25 02:55:23.000 237 33761.43 170.18 17100.75 88888.00 2017-08-25 02:55:24.000 237 33761.44 170.17 17100.69 88888.00 2017-08-25 02:55:25.000 237 33761.43 170.18 17100.67 37844.64 2017-08-25 02:55:26.000 237 33761.46 170.18 17100.69 88888.00 2017-08-25 02:55:27.000 237 33761.44 170.18 17100.69 88888.00 2017-08-25 02:55:28.000 237 33761.47 170.20 17100.72 88888.00 2017-08-25 02:55:29.000 237 33761.43 170.18 17100.73 88888.00 2017-08-25 02:55:30.000 237 33761.43 170.15 17100.72 37844.65 2017-08-25 02:55:31.000 237 33761.45 170.17 17100.73 88888.00 2017-08-25 02:55:32.000 237 33761.46 170.21 17100.74 88888.00 2017-08-25 02:55:33.000 237 33761.46 170.18 17100.74 88888.00 2017-08-25 02:55:34.000 237 33761.47 170.15 17100.73 88888.00 2017-08-25 02:55:35.000 237 33761.44 170.15 17100.71 37844.71 2017-08-25 02:55:36.000 237 33761.48 170.15 17100.73 88888.00 2017-08-25 02:55:37.000 237 33761.45 170.18 17100.72 88888.00 2017-08-25 02:55:38.000 237 33761.45 170.16 17100.70 88888.00 2017-08-25 02:55:39.000 237 33761.44 170.17 17100.71 88888.00 2017-08-25 02:55:40.000 237 33761.44 170.14 17100.74 37844.69 2017-08-25 02:55:41.000 237 33761.45 170.13 17100.72 88888.00 2017-08-25 02:55:42.000 237 33761.45 170.12 17100.78 88888.00 2017-08-25 02:55:43.000 237 33761.42 170.14 17100.76 88888.00 2017-08-25 02:55:44.000 237 33761.41 170.14 17100.74 88888.00 2017-08-25 02:55:45.000 237 33761.43 170.15 17100.72 37844.74 2017-08-25 02:55:46.000 237 33761.45 170.14 17100.67 88888.00 2017-08-25 02:55:47.000 237 33761.43 170.15 17100.72 88888.00 2017-08-25 02:55:48.000 237 33761.44 170.15 17100.75 88888.00 2017-08-25 02:55:49.000 237 33761.45 170.13 17100.71 88888.00 2017-08-25 02:55:50.000 237 33761.41 170.14 17100.72 37844.57 2017-08-25 02:55:51.000 237 33761.41 170.16 17100.73 88888.00 2017-08-25 02:55:52.000 237 33761.42 170.19 17100.72 88888.00 2017-08-25 02:55:53.000 237 33761.40 170.13 17100.73 88888.00 2017-08-25 02:55:54.000 237 33761.40 170.13 17100.74 88888.00 2017-08-25 02:55:55.000 237 33761.42 170.16 17100.75 37844.64 2017-08-25 02:55:56.000 237 33761.40 170.18 17100.71 88888.00 2017-08-25 02:55:57.000 237 33761.43 170.18 17100.70 88888.00 2017-08-25 02:55:58.000 237 33761.41 170.20 17100.71 88888.00 2017-08-25 02:55:59.000 237 33761.40 170.21 17100.70 88888.00 2017-08-25 02:56:00.000 237 33761.44 170.21 17100.70 37844.78 2017-08-25 02:56:01.000 237 33761.43 170.20 17100.68 88888.00 2017-08-25 02:56:02.000 237 33761.46 170.27 17100.69 88888.00 2017-08-25 02:56:03.000 237 33761.48 170.28 17100.69 88888.00 2017-08-25 02:56:04.000 237 33761.49 170.26 17100.69 88888.00 2017-08-25 02:56:05.000 237 33761.49 170.23 17100.70 37844.58 2017-08-25 02:56:06.000 237 33761.45 170.26 17100.72 88888.00 2017-08-25 02:56:07.000 237 33761.44 170.29 17100.71 88888.00 2017-08-25 02:56:08.000 237 33761.42 170.27 17100.70 88888.00 2017-08-25 02:56:09.000 237 33761.42 170.24 17100.68 88888.00 2017-08-25 02:56:10.000 237 33761.43 170.23 17100.69 37844.68 2017-08-25 02:56:11.000 237 33761.44 170.30 17100.70 88888.00 2017-08-25 02:56:12.000 237 33761.48 170.31 17100.66 88888.00 2017-08-25 02:56:13.000 237 33761.45 170.28 17100.67 88888.00 2017-08-25 02:56:14.000 237 33761.45 170.29 17100.72 88888.00 2017-08-25 02:56:15.000 237 33761.46 170.28 17100.70 37844.67 2017-08-25 02:56:16.000 237 33761.45 170.29 17100.67 88888.00 2017-08-25 02:56:17.000 237 33761.43 170.30 17100.65 88888.00 2017-08-25 02:56:18.000 237 33761.41 170.27 17100.67 88888.00 2017-08-25 02:56:19.000 237 33761.42 170.26 17100.64 88888.00 2017-08-25 02:56:20.000 237 33761.40 170.25 17100.64 37844.71 2017-08-25 02:56:21.000 237 33761.36 170.29 17100.63 88888.00 2017-08-25 02:56:22.000 237 33761.40 170.31 17100.64 88888.00 2017-08-25 02:56:23.000 237 33761.40 170.34 17100.58 88888.00 2017-08-25 02:56:24.000 237 33761.38 170.32 17100.60 88888.00 2017-08-25 02:56:25.000 237 33761.36 170.34 17100.59 37844.74 2017-08-25 02:56:26.000 237 33761.35 170.29 17100.62 88888.00 2017-08-25 02:56:27.000 237 33761.34 170.28 17100.62 88888.00 2017-08-25 02:56:28.000 237 33761.32 170.29 17100.63 88888.00 2017-08-25 02:56:29.000 237 33761.28 170.30 17100.66 88888.00 2017-08-25 02:56:30.000 237 33761.29 170.27 17100.67 37844.65 2017-08-25 02:56:31.000 237 33761.27 170.32 17100.67 88888.00 2017-08-25 02:56:32.000 237 33761.30 170.32 17100.73 88888.00 2017-08-25 02:56:33.000 237 33761.30 170.32 17100.76 88888.00 2017-08-25 02:56:34.000 237 33761.26 170.33 17100.74 88888.00 2017-08-25 02:56:35.000 237 33761.24 170.30 17100.77 37844.62 2017-08-25 02:56:36.000 237 33761.23 170.31 17100.76 88888.00 2017-08-25 02:56:37.000 237 33761.21 170.30 17100.77 88888.00 2017-08-25 02:56:38.000 237 33761.25 170.31 17100.81 88888.00 2017-08-25 02:56:39.000 237 33761.25 170.35 17100.79 88888.00 2017-08-25 02:56:40.000 237 33761.22 170.34 17100.75 37844.62 2017-08-25 02:56:41.000 237 33761.20 170.33 17100.72 88888.00 2017-08-25 02:56:42.000 237 33761.22 170.33 17100.70 88888.00 2017-08-25 02:56:43.000 237 33761.21 170.34 17100.70 88888.00 2017-08-25 02:56:44.000 237 33761.22 170.35 17100.71 88888.00 2017-08-25 02:56:45.000 237 33761.20 170.31 17100.70 37844.44 2017-08-25 02:56:46.000 237 33761.19 170.37 17100.72 88888.00 2017-08-25 02:56:47.000 237 33761.20 170.42 17100.75 88888.00 2017-08-25 02:56:48.000 237 33761.25 170.39 17100.73 88888.00 2017-08-25 02:56:49.000 237 33761.27 170.38 17100.69 88888.00 2017-08-25 02:56:50.000 237 33761.28 170.38 17100.71 37844.49 2017-08-25 02:56:51.000 237 33761.26 170.40 17100.71 88888.00 2017-08-25 02:56:52.000 237 33761.25 170.36 17100.72 88888.00 2017-08-25 02:56:53.000 237 33761.25 170.36 17100.72 88888.00 2017-08-25 02:56:54.000 237 33761.27 170.35 17100.67 88888.00 2017-08-25 02:56:55.000 237 33761.30 170.35 17100.64 37844.60 2017-08-25 02:56:56.000 237 33761.29 170.38 17100.63 88888.00 2017-08-25 02:56:57.000 237 33761.24 170.39 17100.67 88888.00 2017-08-25 02:56:58.000 237 33761.29 170.40 17100.70 88888.00 2017-08-25 02:56:59.000 237 33761.31 170.39 17100.65 88888.00 2017-08-25 02:57:00.000 237 33761.31 170.37 17100.64 37844.53 2017-08-25 02:57:01.000 237 33761.30 170.32 17100.63 88888.00 2017-08-25 02:57:02.000 237 33761.33 170.32 17100.64 88888.00 2017-08-25 02:57:03.000 237 33761.31 170.33 17100.67 88888.00 2017-08-25 02:57:04.000 237 33761.31 170.34 17100.65 88888.00 2017-08-25 02:57:05.000 237 33761.28 170.32 17100.66 37844.57 2017-08-25 02:57:06.000 237 33761.29 170.35 17100.66 88888.00 2017-08-25 02:57:07.000 237 33761.27 170.37 17100.65 88888.00 2017-08-25 02:57:08.000 237 33761.27 170.34 17100.66 88888.00 2017-08-25 02:57:09.000 237 33761.28 170.36 17100.66 88888.00 2017-08-25 02:57:10.000 237 33761.33 170.34 17100.66 37844.50 2017-08-25 02:57:11.000 237 33761.34 170.30 17100.68 88888.00 2017-08-25 02:57:12.000 237 33761.34 170.33 17100.63 88888.00 2017-08-25 02:57:13.000 237 33761.30 170.32 17100.62 88888.00 2017-08-25 02:57:14.000 237 33761.32 170.30 17100.63 88888.00 2017-08-25 02:57:15.000 237 33761.37 170.24 17100.66 37844.60 2017-08-25 02:57:16.000 237 33761.34 170.27 17100.65 88888.00 2017-08-25 02:57:17.000 237 33761.37 170.30 17100.64 88888.00 2017-08-25 02:57:18.000 237 33761.40 170.31 17100.67 88888.00 2017-08-25 02:57:19.000 237 33761.44 170.32 17100.67 88888.00 2017-08-25 02:57:20.000 237 33761.45 170.34 17100.65 37844.64 2017-08-25 02:57:21.000 237 33761.44 170.34 17100.66 88888.00 2017-08-25 02:57:22.000 237 33761.42 170.34 17100.65 88888.00 2017-08-25 02:57:23.000 237 33761.40 170.28 17100.65 88888.00 2017-08-25 02:57:24.000 237 33761.43 170.28 17100.68 88888.00 2017-08-25 02:57:25.000 237 33761.47 170.26 17100.71 37844.78 2017-08-25 02:57:26.000 237 33761.49 170.24 17100.71 88888.00 2017-08-25 02:57:27.000 237 33761.48 170.24 17100.69 88888.00 2017-08-25 02:57:28.000 237 33761.49 170.26 17100.71 88888.00 2017-08-25 02:57:29.000 237 33761.48 170.23 17100.67 88888.00 2017-08-25 02:57:30.000 237 33761.50 170.20 17100.65 37844.74 2017-08-25 02:57:31.000 237 33761.50 170.19 17100.67 88888.00 2017-08-25 02:57:32.000 237 33761.48 170.22 17100.66 88888.00 2017-08-25 02:57:33.000 237 33761.49 170.17 17100.63 88888.00 2017-08-25 02:57:34.000 237 33761.51 170.16 17100.65 88888.00 2017-08-25 02:57:35.000 237 33761.52 170.19 17100.69 37844.79 2017-08-25 02:57:36.000 237 33761.53 170.20 17100.75 88888.00 2017-08-25 02:57:37.000 237 33761.55 170.17 17100.70 88888.00 2017-08-25 02:57:38.000 237 33761.54 170.17 17100.66 88888.00 2017-08-25 02:57:39.000 237 33761.52 170.17 17100.64 88888.00 2017-08-25 02:57:40.000 237 33761.51 170.18 17100.64 37844.64 2017-08-25 02:57:41.000 237 33761.51 170.18 17100.69 88888.00 2017-08-25 02:57:42.000 237 33761.52 170.19 17100.68 88888.00 2017-08-25 02:57:43.000 237 33761.51 170.20 17100.66 88888.00 2017-08-25 02:57:44.000 237 33761.51 170.19 17100.62 88888.00 2017-08-25 02:57:45.000 237 33761.51 170.15 17100.65 37844.79 2017-08-25 02:57:46.000 237 33761.50 170.17 17100.69 88888.00 2017-08-25 02:57:47.000 237 33761.50 170.12 17100.71 88888.00 2017-08-25 02:57:48.000 237 33761.49 170.14 17100.69 88888.00 2017-08-25 02:57:49.000 237 33761.49 170.15 17100.69 88888.00 2017-08-25 02:57:50.000 237 33761.49 170.16 17100.71 37844.71 2017-08-25 02:57:51.000 237 33761.48 170.14 17100.72 88888.00 2017-08-25 02:57:52.000 237 33761.52 170.16 17100.75 88888.00 2017-08-25 02:57:53.000 237 33761.55 170.16 17100.77 88888.00 2017-08-25 02:57:54.000 237 33761.54 170.12 17100.75 88888.00 2017-08-25 02:57:55.000 237 33761.56 170.05 17100.75 37844.76 2017-08-25 02:57:56.000 237 33761.57 170.05 17100.73 88888.00 2017-08-25 02:57:57.000 237 33761.56 170.00 17100.71 88888.00 2017-08-25 02:57:58.000 237 33761.55 169.99 17100.68 88888.00 2017-08-25 02:57:59.000 237 33761.55 170.00 17100.68 88888.00 2017-08-25 02:58:00.000 237 33761.56 170.02 17100.66 37844.81 2017-08-25 02:58:01.000 237 33761.54 170.04 17100.68 88888.00 2017-08-25 02:58:02.000 237 33761.53 170.04 17100.70 88888.00 2017-08-25 02:58:03.000 237 33761.56 170.02 17100.70 88888.00 2017-08-25 02:58:04.000 237 33761.53 170.06 17100.69 88888.00 2017-08-25 02:58:05.000 237 33761.51 170.07 17100.69 37844.82 2017-08-25 02:58:06.000 237 33761.48 170.05 17100.75 88888.00 2017-08-25 02:58:07.000 237 33761.47 170.11 17100.72 88888.00 2017-08-25 02:58:08.000 237 33761.50 170.15 17100.67 88888.00 2017-08-25 02:58:09.000 237 33761.52 170.18 17100.70 88888.00 2017-08-25 02:58:10.000 237 33761.52 170.21 17100.68 37844.62 2017-08-25 02:58:11.000 237 33761.48 170.18 17100.72 88888.00 2017-08-25 02:58:12.000 237 33761.44 170.15 17100.72 88888.00 2017-08-25 02:58:13.000 237 33761.38 170.11 17100.73 88888.00 2017-08-25 02:58:14.000 237 33761.41 170.08 17100.70 88888.00 2017-08-25 02:58:15.000 237 33761.40 170.05 17100.71 37844.78 2017-08-25 02:58:16.000 237 33761.37 170.10 17100.72 88888.00 2017-08-25 02:58:17.000 237 33761.37 170.11 17100.72 88888.00 2017-08-25 02:58:18.000 237 33761.40 170.08 17100.71 88888.00 2017-08-25 02:58:19.000 237 33761.39 170.12 17100.71 88888.00 2017-08-25 02:58:20.000 237 33761.42 170.18 17100.77 37844.64 2017-08-25 02:58:21.000 237 33761.44 170.21 17100.72 88888.00 2017-08-25 02:58:22.000 237 33761.37 170.21 17100.69 88888.00 2017-08-25 02:58:23.000 237 33761.35 170.21 17100.73 88888.00 2017-08-25 02:58:24.000 237 33761.32 170.20 17100.76 88888.00 2017-08-25 02:58:25.000 237 33761.33 170.26 17100.70 37844.65 2017-08-25 02:58:26.000 237 33761.34 170.33 17100.71 88888.00 2017-08-25 02:58:27.000 237 33761.32 170.33 17100.71 88888.00 2017-08-25 02:58:28.000 237 33761.31 170.29 17100.70 88888.00 2017-08-25 02:58:29.000 237 33761.34 170.28 17100.70 88888.00 2017-08-25 02:58:30.000 237 33761.33 170.29 17100.73 37844.53 2017-08-25 02:58:31.000 237 33761.32 170.30 17100.70 88888.00 2017-08-25 02:58:32.000 237 33761.33 170.29 17100.69 88888.00 2017-08-25 02:58:33.000 237 33761.31 170.29 17100.69 88888.00 2017-08-25 02:58:34.000 237 33761.32 170.28 17100.70 88888.00 2017-08-25 02:58:35.000 237 33761.30 170.29 17100.70 37844.61 2017-08-25 02:58:36.000 237 33761.30 170.32 17100.66 88888.00 2017-08-25 02:58:37.000 237 33761.32 170.32 17100.66 88888.00 2017-08-25 02:58:38.000 237 33761.33 170.31 17100.67 88888.00 2017-08-25 02:58:39.000 237 33761.32 170.31 17100.69 88888.00 2017-08-25 02:58:40.000 237 33761.33 170.32 17100.73 37844.54 2017-08-25 02:58:41.000 237 33761.34 170.31 17100.73 88888.00 2017-08-25 02:58:42.000 237 33761.30 170.30 17100.71 88888.00 2017-08-25 02:58:43.000 237 33761.30 170.30 17100.71 88888.00 2017-08-25 02:58:44.000 237 33761.34 170.30 17100.71 88888.00 2017-08-25 02:58:45.000 237 33761.34 170.32 17100.67 37844.57 2017-08-25 02:58:46.000 237 33761.34 170.31 17100.68 88888.00 2017-08-25 02:58:47.000 237 33761.34 170.29 17100.71 88888.00 2017-08-25 02:58:48.000 237 33761.33 170.32 17100.72 88888.00 2017-08-25 02:58:49.000 237 33761.32 170.34 17100.75 88888.00 2017-08-25 02:58:50.000 237 33761.31 170.30 17100.82 37844.62 2017-08-25 02:58:51.000 237 33761.32 170.33 17100.77 88888.00 2017-08-25 02:58:52.000 237 33761.33 170.33 17100.73 88888.00 2017-08-25 02:58:53.000 237 33761.34 170.36 17100.72 88888.00 2017-08-25 02:58:54.000 237 33761.39 170.36 17100.72 88888.00 2017-08-25 02:58:55.000 237 33761.40 170.34 17100.71 37844.65 2017-08-25 02:58:56.000 237 33761.39 170.29 17100.70 88888.00 2017-08-25 02:58:57.000 237 33761.41 170.29 17100.69 88888.00 2017-08-25 02:58:58.000 237 33761.42 170.31 17100.70 88888.00 2017-08-25 02:58:59.000 237 33761.38 170.31 17100.72 88888.00 2017-08-25 02:59:00.000 237 33761.40 170.31 17100.71 37844.60 2017-08-25 02:59:01.000 237 33761.42 170.35 17100.70 88888.00 2017-08-25 02:59:02.000 237 33761.43 170.34 17100.74 88888.00 2017-08-25 02:59:03.000 237 33761.41 170.37 17100.72 88888.00 2017-08-25 02:59:04.000 237 33761.39 170.36 17100.73 88888.00 2017-08-25 02:59:05.000 237 33761.39 170.29 17100.72 37844.65 2017-08-25 02:59:06.000 237 33761.40 170.25 17100.71 88888.00 2017-08-25 02:59:07.000 237 33761.40 170.29 17100.71 88888.00 2017-08-25 02:59:08.000 237 33761.35 170.30 17100.76 88888.00 2017-08-25 02:59:09.000 237 33761.39 170.31 17100.73 88888.00 2017-08-25 02:59:10.000 237 33761.43 170.31 17100.76 37844.67 2017-08-25 02:59:11.000 237 33761.45 170.31 17100.73 88888.00 2017-08-25 02:59:12.000 237 33761.45 170.28 17100.73 88888.00 2017-08-25 02:59:13.000 237 33761.48 170.28 17100.73 88888.00 2017-08-25 02:59:14.000 237 33761.51 170.31 17100.74 88888.00 2017-08-25 02:59:15.000 237 33761.47 170.38 17100.70 37844.67 2017-08-25 02:59:16.000 237 33761.45 170.40 17100.73 88888.00 2017-08-25 02:59:17.000 237 33761.42 170.33 17100.74 88888.00 2017-08-25 02:59:18.000 237 33761.46 170.35 17100.75 88888.00 2017-08-25 02:59:19.000 237 33761.46 170.36 17100.75 88888.00 2017-08-25 02:59:20.000 237 33761.46 170.34 17100.75 37844.67 2017-08-25 02:59:21.000 237 33761.48 170.30 17100.75 88888.00 2017-08-25 02:59:22.000 237 33761.48 170.29 17100.76 88888.00 2017-08-25 02:59:23.000 237 33761.42 170.33 17100.73 88888.00 2017-08-25 02:59:24.000 237 33761.41 170.33 17100.72 88888.00 2017-08-25 02:59:25.000 237 33761.41 170.36 17100.74 37844.67 2017-08-25 02:59:26.000 237 33761.40 170.36 17100.75 88888.00 2017-08-25 02:59:27.000 237 33761.39 170.38 17100.73 88888.00 2017-08-25 02:59:28.000 237 33761.39 170.34 17100.71 88888.00 2017-08-25 02:59:29.000 237 33761.39 170.35 17100.71 88888.00 2017-08-25 02:59:30.000 237 33761.44 170.32 17100.75 37844.46 2017-08-25 02:59:31.000 237 33761.43 170.34 17100.78 88888.00 2017-08-25 02:59:32.000 237 33761.45 170.32 17100.76 88888.00 2017-08-25 02:59:33.000 237 33761.45 170.32 17100.72 88888.00 2017-08-25 02:59:34.000 237 33761.47 170.33 17100.73 88888.00 2017-08-25 02:59:35.000 237 33761.49 170.36 17100.75 37844.67 2017-08-25 02:59:36.000 237 33761.51 170.36 17100.74 88888.00 2017-08-25 02:59:37.000 237 33761.46 170.33 17100.74 88888.00 2017-08-25 02:59:38.000 237 33761.48 170.34 17100.75 88888.00 2017-08-25 02:59:39.000 237 33761.48 170.32 17100.74 88888.00 2017-08-25 02:59:40.000 237 33761.48 170.34 17100.76 37844.71 2017-08-25 02:59:41.000 237 33761.49 170.36 17100.74 88888.00 2017-08-25 02:59:42.000 237 33761.48 170.39 17100.70 88888.00 2017-08-25 02:59:43.000 237 33761.49 170.37 17100.67 88888.00 2017-08-25 02:59:44.000 237 33761.48 170.38 17100.65 88888.00 2017-08-25 02:59:45.000 237 33761.47 170.40 17100.68 37844.58 2017-08-25 02:59:46.000 237 33761.48 170.42 17100.66 88888.00 2017-08-25 02:59:47.000 237 33761.50 170.42 17100.67 88888.00 2017-08-25 02:59:48.000 237 33761.53 170.44 17100.68 88888.00 2017-08-25 02:59:49.000 237 33761.52 170.46 17100.71 88888.00 2017-08-25 02:59:50.000 237 33761.55 170.48 17100.68 37844.69 2017-08-25 02:59:51.000 237 33761.55 170.45 17100.64 88888.00 2017-08-25 02:59:52.000 237 33761.55 170.45 17100.64 88888.00 2017-08-25 02:59:53.000 237 33761.54 170.48 17100.67 88888.00 2017-08-25 02:59:54.000 237 33761.51 170.49 17100.63 88888.00 2017-08-25 02:59:55.000 237 33761.47 170.48 17100.61 37844.71 2017-08-25 02:59:56.000 237 33761.49 170.49 17100.67 88888.00 2017-08-25 02:59:57.000 237 33761.53 170.49 17100.65 88888.00 2017-08-25 02:59:58.000 237 33761.54 170.56 17100.66 88888.00 2017-08-25 02:59:59.000 237 33761.55 170.58 17100.64 88888.00 2017-08-25 03:00:00.000 237 33761.57 170.57 17100.64 37844.71 2017-08-25 03:00:01.000 237 33761.57 170.58 17100.63 88888.00 2017-08-25 03:00:02.000 237 33761.55 170.56 17100.67 88888.00 2017-08-25 03:00:03.000 237 33761.56 170.52 17100.71 88888.00 2017-08-25 03:00:04.000 237 33761.52 170.52 17100.70 88888.00 2017-08-25 03:00:05.000 237 33761.53 170.57 17100.66 37844.64 2017-08-25 03:00:06.000 237 33761.55 170.57 17100.71 88888.00 2017-08-25 03:00:07.000 237 33761.57 170.61 17100.70 88888.00 2017-08-25 03:00:08.000 237 33761.54 170.63 17100.69 88888.00 2017-08-25 03:00:09.000 237 33761.56 170.63 17100.69 88888.00 2017-08-25 03:00:10.000 237 33761.55 170.64 17100.72 37844.71 2017-08-25 03:00:11.000 237 33761.53 170.61 17100.70 88888.00 2017-08-25 03:00:12.000 237 33761.56 170.57 17100.69 88888.00 2017-08-25 03:00:13.000 237 33761.54 170.58 17100.71 88888.00 2017-08-25 03:00:14.000 237 33761.52 170.62 17100.72 88888.00 2017-08-25 03:00:15.000 237 33761.55 170.61 17100.68 37844.75 2017-08-25 03:00:16.000 237 33761.53 170.54 17100.67 88888.00 2017-08-25 03:00:17.000 237 33761.50 170.52 17100.68 88888.00 2017-08-25 03:00:18.000 237 33761.49 170.56 17100.73 88888.00 2017-08-25 03:00:19.000 237 33761.48 170.56 17100.72 88888.00 2017-08-25 03:00:20.000 237 33761.47 170.61 17100.75 37844.74 2017-08-25 03:00:21.000 237 33761.50 170.57 17100.78 88888.00 2017-08-25 03:00:22.000 237 33761.51 170.57 17100.75 88888.00 2017-08-25 03:00:23.000 237 33761.51 170.58 17100.71 88888.00 2017-08-25 03:00:24.000 237 33761.53 170.63 17100.68 88888.00 2017-08-25 03:00:25.000 237 33761.53 170.60 17100.71 37844.58 2017-08-25 03:00:26.000 237 33761.51 170.57 17100.73 88888.00 2017-08-25 03:00:27.000 237 33761.52 170.54 17100.75 88888.00 2017-08-25 03:00:28.000 237 33761.53 170.47 17100.72 88888.00 2017-08-25 03:00:29.000 237 33761.54 170.51 17100.69 88888.00 2017-08-25 03:00:30.000 237 33761.51 170.57 17100.69 37844.68 2017-08-25 03:00:31.000 237 33761.52 170.59 17100.71 88888.00 2017-08-25 03:00:32.000 237 33761.48 170.58 17100.74 88888.00 2017-08-25 03:00:33.000 237 33761.46 170.52 17100.73 88888.00 2017-08-25 03:00:34.000 237 33761.47 170.53 17100.73 88888.00 2017-08-25 03:00:35.000 237 33761.44 170.52 17100.73 37844.69 2017-08-25 03:00:36.000 237 33761.39 170.56 17100.74 88888.00 2017-08-25 03:00:37.000 237 33761.38 170.50 17100.74 88888.00 2017-08-25 03:00:38.000 237 33761.43 170.51 17100.72 88888.00 2017-08-25 03:00:39.000 237 33761.41 170.53 17100.74 88888.00 2017-08-25 03:00:40.000 237 33761.44 170.54 17100.74 37844.71 2017-08-25 03:00:41.000 237 33761.43 170.52 17100.73 88888.00 2017-08-25 03:00:42.000 237 33761.39 170.52 17100.70 88888.00 2017-08-25 03:00:43.000 237 33761.40 170.53 17100.72 88888.00 2017-08-25 03:00:44.000 237 33761.43 170.55 17100.70 88888.00 2017-08-25 03:00:45.000 237 33761.42 170.51 17100.71 37844.67 2017-08-25 03:00:46.000 237 33761.46 170.49 17100.67 88888.00 2017-08-25 03:00:47.000 237 33761.47 170.52 17100.71 88888.00 2017-08-25 03:00:48.000 237 33761.44 170.50 17100.72 88888.00 2017-08-25 03:00:49.000 237 33761.41 170.50 17100.69 88888.00 2017-08-25 03:00:50.000 237 33761.41 170.46 17100.65 37844.51 2017-08-25 03:00:51.000 237 33761.39 170.44 17100.66 88888.00 2017-08-25 03:00:52.000 237 33761.37 170.47 17100.70 88888.00 2017-08-25 03:00:53.000 237 33761.34 170.48 17100.69 88888.00 2017-08-25 03:00:54.000 237 33761.36 170.51 17100.68 88888.00 2017-08-25 03:00:55.000 237 33761.39 170.46 17100.69 37844.62 2017-08-25 03:00:56.000 237 33761.43 170.43 17100.69 88888.00 2017-08-25 03:00:57.000 237 33761.41 170.46 17100.69 88888.00 2017-08-25 03:00:58.000 237 33761.40 170.49 17100.68 88888.00 2017-08-25 03:00:59.000 237 33761.40 170.48 17100.70 88888.00 2017-08-25 03:01:00.000 237 33761.39 170.50 17100.62 37844.67 2017-08-25 03:01:01.000 237 33761.35 170.52 17100.60 88888.00 2017-08-25 03:01:02.000 237 33761.36 170.53 17100.62 88888.00 2017-08-25 03:01:03.000 237 33761.37 170.54 17100.61 88888.00 2017-08-25 03:01:04.000 237 33761.41 170.53 17100.64 88888.00 2017-08-25 03:01:05.000 237 33761.40 170.51 17100.67 37844.60 2017-08-25 03:01:06.000 237 33761.43 170.50 17100.64 88888.00 2017-08-25 03:01:07.000 237 33761.41 170.50 17100.64 88888.00 2017-08-25 03:01:08.000 237 33761.41 170.50 17100.62 88888.00 2017-08-25 03:01:09.000 237 33761.45 170.48 17100.62 88888.00 2017-08-25 03:01:10.000 237 33761.46 170.48 17100.62 37844.62 2017-08-25 03:01:11.000 237 33761.46 170.50 17100.60 88888.00 2017-08-25 03:01:12.000 237 33761.46 170.52 17100.61 88888.00 2017-08-25 03:01:13.000 237 33761.45 170.52 17100.62 88888.00 2017-08-25 03:01:14.000 237 33761.46 170.55 17100.67 88888.00 2017-08-25 03:01:15.000 237 33761.44 170.56 17100.71 37844.62 2017-08-25 03:01:16.000 237 33761.47 170.58 17100.71 88888.00 2017-08-25 03:01:17.000 237 33761.47 170.58 17100.69 88888.00 2017-08-25 03:01:18.000 237 33761.45 170.58 17100.68 88888.00 2017-08-25 03:01:19.000 237 33761.48 170.57 17100.67 88888.00 2017-08-25 03:01:20.000 237 33761.52 170.63 17100.67 37844.64 2017-08-25 03:01:21.000 237 33761.53 170.63 17100.68 88888.00 2017-08-25 03:01:22.000 237 33761.50 170.64 17100.68 88888.00 2017-08-25 03:01:23.000 237 33761.49 170.63 17100.67 88888.00 2017-08-25 03:01:24.000 237 33761.52 170.61 17100.66 88888.00 2017-08-25 03:01:25.000 237 33761.53 170.64 17100.65 37844.69 2017-08-25 03:01:26.000 237 33761.57 170.67 17100.70 88888.00 2017-08-25 03:01:27.000 237 33761.57 170.64 17100.73 88888.00 2017-08-25 03:01:28.000 237 33761.55 170.62 17100.72 88888.00 2017-08-25 03:01:29.000 237 33761.58 170.61 17100.73 88888.00 2017-08-25 03:01:30.000 237 33761.58 170.64 17100.70 37844.81 2017-08-25 03:01:31.000 237 33761.59 170.63 17100.72 88888.00 2017-08-25 03:01:32.000 237 33761.62 170.63 17100.74 88888.00 2017-08-25 03:01:33.000 237 33761.62 170.60 17100.71 88888.00 2017-08-25 03:01:34.000 237 33761.61 170.61 17100.70 88888.00 2017-08-25 03:01:35.000 237 33761.58 170.60 17100.73 37844.78 2017-08-25 03:01:36.000 237 33761.56 170.60 17100.72 88888.00 2017-08-25 03:01:37.000 237 33761.57 170.61 17100.69 88888.00 2017-08-25 03:01:38.000 237 33761.61 170.57 17100.71 88888.00 2017-08-25 03:01:39.000 237 33761.65 170.55 17100.68 88888.00 2017-08-25 03:01:40.000 237 33761.64 170.53 17100.69 37844.81 2017-08-25 03:01:41.000 237 33761.67 170.55 17100.72 88888.00 2017-08-25 03:01:42.000 237 33761.65 170.56 17100.73 88888.00 2017-08-25 03:01:43.000 237 33761.63 170.53 17100.74 88888.00 2017-08-25 03:01:44.000 237 33761.61 170.53 17100.71 88888.00 2017-08-25 03:01:45.000 237 33761.65 170.53 17100.70 37844.86 2017-08-25 03:01:46.000 237 33761.66 170.50 17100.68 88888.00 2017-08-25 03:01:47.000 237 33761.65 170.55 17100.63 88888.00 2017-08-25 03:01:48.000 237 33761.66 170.54 17100.62 88888.00 2017-08-25 03:01:49.000 237 33761.70 170.52 17100.59 88888.00 2017-08-25 03:01:50.000 237 33761.70 170.53 17100.64 37844.75 2017-08-25 03:01:51.000 237 33761.67 170.52 17100.64 88888.00 2017-08-25 03:01:52.000 237 33761.69 170.47 17100.68 88888.00 2017-08-25 03:01:53.000 237 33761.69 170.44 17100.65 88888.00 2017-08-25 03:01:54.000 237 33761.71 170.48 17100.62 88888.00 2017-08-25 03:01:55.000 237 33761.70 170.49 17100.65 37844.82 2017-08-25 03:01:56.000 237 33761.71 170.44 17100.70 88888.00 2017-08-25 03:01:57.000 237 33761.68 170.45 17100.66 88888.00 2017-08-25 03:01:58.000 237 33761.66 170.49 17100.64 88888.00 2017-08-25 03:01:59.000 237 33761.63 170.50 17100.64 88888.00 2017-08-25 03:02:00.000 237 33761.61 170.49 17100.72 37844.89 2017-08-25 03:02:01.000 237 33761.61 170.42 17100.74 88888.00 2017-08-25 03:02:02.000 237 33761.64 170.44 17100.73 88888.00 2017-08-25 03:02:03.000 237 33761.67 170.43 17100.74 88888.00 2017-08-25 03:02:04.000 237 33761.61 170.43 17100.72 88888.00 2017-08-25 03:02:05.000 237 33761.58 170.43 17100.71 37844.90 2017-08-25 03:02:06.000 237 33761.59 170.45 17100.74 88888.00 2017-08-25 03:02:07.000 237 33761.62 170.52 17100.74 88888.00 2017-08-25 03:02:08.000 237 33761.62 170.50 17100.71 88888.00 2017-08-25 03:02:09.000 237 33761.68 170.55 17100.67 88888.00 2017-08-25 03:02:10.000 237 33761.65 170.56 17100.68 37844.83 2017-08-25 03:02:11.000 237 33761.62 170.48 17100.68 88888.00 2017-08-25 03:02:12.000 237 33761.63 170.48 17100.69 88888.00 2017-08-25 03:02:13.000 237 33761.62 170.46 17100.69 88888.00 2017-08-25 03:02:14.000 237 33761.63 170.45 17100.69 88888.00 2017-08-25 03:02:15.000 237 33761.61 170.41 17100.73 37844.68 2017-08-25 03:02:16.000 237 33761.60 170.43 17100.71 88888.00 2017-08-25 03:02:17.000 237 33761.59 170.49 17100.70 88888.00 2017-08-25 03:02:18.000 237 33761.62 170.48 17100.70 88888.00 2017-08-25 03:02:19.000 237 33761.62 170.49 17100.70 88888.00 2017-08-25 03:02:20.000 237 33761.61 170.54 17100.71 37844.74 2017-08-25 03:02:21.000 237 33761.57 170.55 17100.66 88888.00 2017-08-25 03:02:22.000 237 33761.56 170.53 17100.64 88888.00 2017-08-25 03:02:23.000 237 33761.55 170.53 17100.67 88888.00 2017-08-25 03:02:24.000 237 33761.54 170.55 17100.65 88888.00 2017-08-25 03:02:25.000 237 33761.52 170.50 17100.64 37844.74 2017-08-25 03:02:26.000 237 33761.53 170.50 17100.65 88888.00 2017-08-25 03:02:27.000 237 33761.53 170.50 17100.67 88888.00 2017-08-25 03:02:28.000 237 33761.48 170.50 17100.66 88888.00 2017-08-25 03:02:29.000 237 33761.52 170.52 17100.67 88888.00 2017-08-25 03:02:30.000 237 33761.53 170.52 17100.71 37844.60 2017-08-25 03:02:31.000 237 33761.51 170.48 17100.72 88888.00 2017-08-25 03:02:32.000 237 33761.48 170.52 17100.70 88888.00 2017-08-25 03:02:33.000 237 33761.49 170.55 17100.68 88888.00 2017-08-25 03:02:34.000 237 33761.48 170.55 17100.69 88888.00 2017-08-25 03:02:35.000 237 33761.48 170.58 17100.69 37844.69 2017-08-25 03:02:36.000 237 33761.51 170.62 17100.68 88888.00 2017-08-25 03:02:37.000 237 33761.55 170.61 17100.67 88888.00 2017-08-25 03:02:38.000 237 33761.53 170.58 17100.67 88888.00 2017-08-25 03:02:39.000 237 33761.48 170.58 17100.67 88888.00 2017-08-25 03:02:40.000 237 33761.49 170.55 17100.69 37844.74 2017-08-25 03:02:41.000 237 33761.47 170.56 17100.69 88888.00 2017-08-25 03:02:42.000 237 33761.45 170.56 17100.64 88888.00 2017-08-25 03:02:43.000 237 33761.47 170.57 17100.61 88888.00 2017-08-25 03:02:44.000 237 33761.49 170.60 17100.71 88888.00 2017-08-25 03:02:45.000 237 33761.49 170.59 17100.69 37844.58 2017-08-25 03:02:46.000 237 33761.51 170.60 17100.66 88888.00 2017-08-25 03:02:47.000 237 33761.46 170.63 17100.69 88888.00 2017-08-25 03:02:48.000 237 33761.46 170.63 17100.67 88888.00 2017-08-25 03:02:49.000 237 33761.49 170.56 17100.66 88888.00 2017-08-25 03:02:50.000 237 33761.52 170.55 17100.68 37844.67 2017-08-25 03:02:51.000 237 33761.52 170.54 17100.71 88888.00 2017-08-25 03:02:52.000 237 33761.50 170.56 17100.72 88888.00 2017-08-25 03:02:53.000 237 33761.49 170.58 17100.72 88888.00 2017-08-25 03:02:54.000 237 33761.50 170.63 17100.68 88888.00 2017-08-25 03:02:55.000 237 33761.53 170.59 17100.70 37844.71 2017-08-25 03:02:56.000 237 33761.57 170.57 17100.74 88888.00 2017-08-25 03:02:57.000 237 33761.55 170.55 17100.76 88888.00 2017-08-25 03:02:58.000 237 33761.56 170.56 17100.77 88888.00 2017-08-25 03:02:59.000 237 33761.53 170.54 17100.75 88888.00 2017-08-25 03:03:00.000 237 33761.52 170.55 17100.73 37844.68 2017-08-25 03:03:01.000 237 33761.51 170.60 17100.75 88888.00 2017-08-25 03:03:02.000 237 33761.50 170.60 17100.75 88888.00 2017-08-25 03:03:03.000 237 33761.54 170.57 17100.71 88888.00 2017-08-25 03:03:04.000 237 33761.52 170.56 17100.74 88888.00 2017-08-25 03:03:05.000 237 33761.47 170.58 17100.71 37844.75 2017-08-25 03:03:06.000 237 33761.51 170.63 17100.75 88888.00 2017-08-25 03:03:07.000 237 33761.49 170.64 17100.72 88888.00 2017-08-25 03:03:08.000 237 33761.49 170.60 17100.74 88888.00 2017-08-25 03:03:09.000 237 33761.49 170.59 17100.73 88888.00 2017-08-25 03:03:10.000 237 33761.47 170.59 17100.76 37844.68 2017-08-25 03:03:11.000 237 33761.47 170.58 17100.75 88888.00 2017-08-25 03:03:12.000 237 33761.51 170.64 17100.75 88888.00 2017-08-25 03:03:13.000 237 33761.53 170.63 17100.73 88888.00 2017-08-25 03:03:14.000 237 33761.55 170.63 17100.72 88888.00 2017-08-25 03:03:15.000 237 33761.57 170.60 17100.71 37844.62 2017-08-25 03:03:16.000 237 33761.53 170.53 17100.67 88888.00 2017-08-25 03:03:17.000 237 33761.49 170.55 17100.69 88888.00 2017-08-25 03:03:18.000 237 33761.48 170.58 17100.75 88888.00 2017-08-25 03:03:19.000 237 33761.48 170.64 17100.78 88888.00 2017-08-25 03:03:20.000 237 33761.51 170.70 17100.72 37844.82 2017-08-25 03:03:21.000 237 33761.49 170.65 17100.71 88888.00 2017-08-25 03:03:22.000 237 33761.53 170.64 17100.74 88888.00 2017-08-25 03:03:23.000 237 33761.50 170.62 17100.71 88888.00 2017-08-25 03:03:24.000 237 33761.52 170.63 17100.70 88888.00 2017-08-25 03:03:25.000 237 33761.53 170.63 17100.69 37844.71 2017-08-25 03:03:26.000 237 33761.54 170.64 17100.67 88888.00 2017-08-25 03:03:27.000 237 33761.53 170.60 17100.70 88888.00 2017-08-25 03:03:28.000 237 33761.48 170.60 17100.70 88888.00 2017-08-25 03:03:29.000 237 33761.48 170.61 17100.68 88888.00 2017-08-25 03:03:30.000 237 33761.52 170.59 17100.66 37844.67 2017-08-25 03:03:31.000 237 33761.50 170.64 17100.64 88888.00 2017-08-25 03:03:32.000 237 33761.53 170.73 17100.66 88888.00 2017-08-25 03:03:33.000 237 33761.53 170.64 17100.69 88888.00 2017-08-25 03:03:34.000 237 33761.51 170.60 17100.69 88888.00 2017-08-25 03:03:35.000 237 33761.52 170.62 17100.69 37844.76 2017-08-25 03:03:36.000 237 33761.52 170.64 17100.71 88888.00 2017-08-25 03:03:37.000 237 33761.45 170.61 17100.68 88888.00 2017-08-25 03:03:38.000 237 33761.44 170.64 17100.67 88888.00 2017-08-25 03:03:39.000 237 33761.46 170.68 17100.69 88888.00 2017-08-25 03:03:40.000 237 33761.49 170.73 17100.70 37844.74 2017-08-25 03:03:41.000 237 33761.49 170.73 17100.68 88888.00 2017-08-25 03:03:42.000 237 33761.50 170.75 17100.70 88888.00 2017-08-25 03:03:43.000 237 33761.51 170.69 17100.71 88888.00 2017-08-25 03:03:44.000 237 33761.49 170.69 17100.73 88888.00 2017-08-25 03:03:45.000 237 33761.51 170.74 17100.72 37844.69 2017-08-25 03:03:46.000 237 33761.49 170.67 17100.71 88888.00 2017-08-25 03:03:47.000 237 33761.46 170.64 17100.67 88888.00 2017-08-25 03:03:48.000 237 33761.49 170.68 17100.68 88888.00 2017-08-25 03:03:49.000 237 33761.50 170.66 17100.67 88888.00 2017-08-25 03:03:50.000 237 33761.50 170.64 17100.68 37844.67 2017-08-25 03:03:51.000 237 33761.52 170.68 17100.70 88888.00 2017-08-25 03:03:52.000 237 33761.52 170.63 17100.69 88888.00 2017-08-25 03:03:53.000 237 33761.52 170.65 17100.69 88888.00 2017-08-25 03:03:54.000 237 33761.52 170.64 17100.69 88888.00 2017-08-25 03:03:55.000 237 33761.53 170.67 17100.68 37844.78 2017-08-25 03:03:56.000 237 33761.57 170.66 17100.66 88888.00 2017-08-25 03:03:57.000 237 33761.55 170.65 17100.65 88888.00 2017-08-25 03:03:58.000 237 33761.57 170.64 17100.63 88888.00 2017-08-25 03:03:59.000 237 33761.56 170.61 17100.61 88888.00 2017-08-25 03:04:00.000 237 33761.50 170.62 17100.60 37844.81 2017-08-25 03:04:01.000 237 33761.52 170.64 17100.64 88888.00 2017-08-25 03:04:02.000 237 33761.54 170.66 17100.61 88888.00 2017-08-25 03:04:03.000 237 33761.53 170.68 17100.59 88888.00 2017-08-25 03:04:04.000 237 33761.53 170.62 17100.58 88888.00 2017-08-25 03:04:05.000 237 33761.54 170.58 17100.61 37844.76 2017-08-25 03:04:06.000 237 33761.57 170.64 17100.65 88888.00 2017-08-25 03:04:07.000 237 33761.54 170.63 17100.69 88888.00 2017-08-25 03:04:08.000 237 33761.54 170.63 17100.67 88888.00 2017-08-25 03:04:09.000 237 33761.52 170.58 17100.63 88888.00 2017-08-25 03:04:10.000 237 33761.53 170.57 17100.62 37844.71 2017-08-25 03:04:11.000 237 33761.53 170.60 17100.66 88888.00 2017-08-25 03:04:12.000 237 33761.53 170.62 17100.71 88888.00 2017-08-25 03:04:13.000 237 33761.50 170.59 17100.67 88888.00 2017-08-25 03:04:14.000 237 33761.50 170.60 17100.66 88888.00 2017-08-25 03:04:15.000 237 33761.49 170.63 17100.64 37844.74 2017-08-25 03:04:16.000 237 33761.51 170.64 17100.62 88888.00 2017-08-25 03:04:17.000 237 33761.54 170.65 17100.68 88888.00 2017-08-25 03:04:18.000 237 33761.54 170.63 17100.67 88888.00 2017-08-25 03:04:19.000 237 33761.53 170.60 17100.68 88888.00 2017-08-25 03:04:20.000 237 33761.53 170.62 17100.69 37844.71 2017-08-25 03:04:21.000 237 33761.53 170.63 17100.69 88888.00 2017-08-25 03:04:22.000 237 33761.53 170.62 17100.67 88888.00 2017-08-25 03:04:23.000 237 33761.52 170.63 17100.68 88888.00 2017-08-25 03:04:24.000 237 33761.51 170.63 17100.69 88888.00 2017-08-25 03:04:25.000 237 33761.51 170.62 17100.67 37844.74 2017-08-25 03:04:26.000 237 33761.49 170.67 17100.69 88888.00 2017-08-25 03:04:27.000 237 33761.49 170.67 17100.68 88888.00 2017-08-25 03:04:28.000 237 33761.54 170.65 17100.67 88888.00 2017-08-25 03:04:29.000 237 33761.54 170.61 17100.70 88888.00 2017-08-25 03:04:30.000 237 33761.54 170.62 17100.68 37844.72 2017-08-25 03:04:31.000 237 33761.51 170.59 17100.64 88888.00 2017-08-25 03:04:32.000 237 33761.51 170.56 17100.64 88888.00 2017-08-25 03:04:33.000 237 33761.53 170.56 17100.65 88888.00 2017-08-25 03:04:34.000 237 33761.55 170.60 17100.68 88888.00 2017-08-25 03:04:35.000 237 33761.55 170.61 17100.66 37844.74 2017-08-25 03:04:36.000 237 33761.57 170.62 17100.67 88888.00 2017-08-25 03:04:37.000 237 33761.57 170.63 17100.66 88888.00 2017-08-25 03:04:38.000 237 33761.58 170.65 17100.69 88888.00 2017-08-25 03:04:39.000 237 33761.56 170.64 17100.72 88888.00 2017-08-25 03:04:40.000 237 33761.60 170.63 17100.72 37844.74 2017-08-25 03:04:41.000 237 33761.59 170.67 17100.72 88888.00 2017-08-25 03:04:42.000 237 33761.60 170.67 17100.77 88888.00 2017-08-25 03:04:43.000 237 33761.57 170.65 17100.77 88888.00 2017-08-25 03:04:44.000 237 33761.56 170.65 17100.74 88888.00 2017-08-25 03:04:45.000 237 33761.57 170.68 17100.72 37844.82 2017-08-25 03:04:46.000 237 33761.61 170.73 17100.71 88888.00 2017-08-25 03:04:47.000 237 33761.61 170.71 17100.71 88888.00 2017-08-25 03:04:48.000 237 33761.59 170.66 17100.68 88888.00 2017-08-25 03:04:49.000 237 33761.59 170.64 17100.66 88888.00 2017-08-25 03:04:50.000 237 33761.61 170.63 17100.63 37844.76 2017-08-25 03:04:51.000 237 33761.63 170.67 17100.63 88888.00 2017-08-25 03:04:52.000 237 33761.64 170.70 17100.67 88888.00 2017-08-25 03:04:53.000 237 33761.64 170.70 17100.65 88888.00 2017-08-25 03:04:54.000 237 33761.66 170.69 17100.66 88888.00 2017-08-25 03:04:55.000 237 33761.68 170.71 17100.66 37844.71 2017-08-25 03:04:56.000 237 33761.70 170.74 17100.67 88888.00 2017-08-25 03:04:57.000 237 33761.72 170.74 17100.67 88888.00 2017-08-25 03:04:58.000 237 33761.69 170.77 17100.70 88888.00 2017-08-25 03:04:59.000 237 33761.66 170.80 17100.66 88888.00 2017-08-25 03:05:00.000 237 33761.66 170.76 17100.64 37844.85 2017-08-25 03:05:01.000 237 33761.64 170.74 17100.63 88888.00 2017-08-25 03:05:02.000 237 33761.65 170.69 17100.67 88888.00 2017-08-25 03:05:03.000 237 33761.66 170.70 17100.66 88888.00 2017-08-25 03:05:04.000 237 33761.65 170.67 17100.63 88888.00 2017-08-25 03:05:05.000 237 33761.62 170.67 17100.67 37844.83 2017-08-25 03:05:06.000 237 33761.61 170.70 17100.74 88888.00 2017-08-25 03:05:07.000 237 33761.59 170.73 17100.75 88888.00 2017-08-25 03:05:08.000 237 33761.63 170.73 17100.76 88888.00 2017-08-25 03:05:09.000 237 33761.66 170.73 17100.75 88888.00 2017-08-25 03:05:10.000 237 33761.65 170.73 17100.72 37844.82 2017-08-25 03:05:11.000 237 33761.64 170.69 17100.74 88888.00 2017-08-25 03:05:12.000 237 33761.64 170.68 17100.77 88888.00 2017-08-25 03:05:13.000 237 33761.61 170.67 17100.76 88888.00 2017-08-25 03:05:14.000 237 33761.64 170.66 17100.73 88888.00 2017-08-25 03:05:15.000 237 33761.65 170.63 17100.73 37844.78 2017-08-25 03:05:16.000 237 33761.66 170.64 17100.69 88888.00 2017-08-25 03:05:17.000 237 33761.68 170.62 17100.68 88888.00 2017-08-25 03:05:18.000 237 33761.64 170.62 17100.69 88888.00 2017-08-25 03:05:19.000 237 33761.64 170.62 17100.71 88888.00 2017-08-25 03:05:20.000 237 33761.65 170.60 17100.67 37844.75 2017-08-25 03:05:21.000 237 33761.65 170.59 17100.68 88888.00 2017-08-25 03:05:22.000 237 33761.65 170.66 17100.70 88888.00 2017-08-25 03:05:23.000 237 33761.62 170.64 17100.71 88888.00 2017-08-25 03:05:24.000 237 33761.62 170.63 17100.65 88888.00 2017-08-25 03:05:25.000 237 33761.67 170.63 17100.64 37844.71 2017-08-25 03:05:26.000 237 33761.64 170.64 17100.67 88888.00 2017-08-25 03:05:27.000 237 33761.65 170.63 17100.69 88888.00 2017-08-25 03:05:28.000 237 33761.69 170.64 17100.71 88888.00 2017-08-25 03:05:29.000 237 33761.68 170.65 17100.77 88888.00 2017-08-25 03:05:30.000 237 33761.68 170.61 17100.78 37844.78 2017-08-25 03:05:31.000 237 33761.67 170.59 17100.75 88888.00 2017-08-25 03:05:32.000 237 33761.70 170.65 17100.73 88888.00 2017-08-25 03:05:33.000 237 33761.66 170.66 17100.74 88888.00 2017-08-25 03:05:34.000 237 33761.63 170.65 17100.77 88888.00 2017-08-25 03:05:35.000 237 33761.64 170.66 17100.70 37844.89 2017-08-25 03:05:36.000 237 33761.64 170.68 17100.71 88888.00 2017-08-25 03:05:37.000 237 33761.65 170.68 17100.78 88888.00 2017-08-25 03:05:38.000 237 33761.68 170.72 17100.73 88888.00 2017-08-25 03:05:39.000 237 33761.70 170.72 17100.75 88888.00 2017-08-25 03:05:40.000 237 33761.73 170.69 17100.74 37844.86 2017-08-25 03:05:41.000 237 33761.75 170.66 17100.70 88888.00 2017-08-25 03:05:42.000 237 33761.70 170.60 17100.67 88888.00 2017-08-25 03:05:43.000 237 33761.69 170.58 17100.70 88888.00 2017-08-25 03:05:44.000 237 33761.71 170.62 17100.72 88888.00 2017-08-25 03:05:45.000 237 33761.74 170.62 17100.70 37844.86 2017-08-25 03:05:46.000 237 33761.76 170.62 17100.65 88888.00 2017-08-25 03:05:47.000 237 33761.73 170.65 17100.64 88888.00 2017-08-25 03:05:48.000 237 33761.72 170.64 17100.62 88888.00 2017-08-25 03:05:49.000 237 33761.74 170.60 17100.62 88888.00 2017-08-25 03:05:50.000 237 33761.78 170.64 17100.62 37844.96 2017-08-25 03:05:51.000 237 33761.75 170.61 17100.64 88888.00 2017-08-25 03:05:52.000 237 33761.70 170.60 17100.63 88888.00 2017-08-25 03:05:53.000 237 33761.71 170.61 17100.66 88888.00 2017-08-25 03:05:54.000 237 33761.74 170.62 17100.68 88888.00 2017-08-25 03:05:55.000 237 33761.76 170.60 17100.64 37844.78 2017-08-25 03:05:56.000 237 33761.75 170.63 17100.63 88888.00 2017-08-25 03:05:57.000 237 33761.72 170.58 17100.65 88888.00 2017-08-25 03:05:58.000 237 33761.73 170.57 17100.65 88888.00 2017-08-25 03:05:59.000 237 33761.77 170.62 17100.66 88888.00 2017-08-25 03:06:00.000 237 33761.77 170.62 17100.70 37844.92 2017-08-25 03:06:01.000 237 33761.74 170.59 17100.66 88888.00 2017-08-25 03:06:02.000 237 33761.76 170.60 17100.65 88888.00 2017-08-25 03:06:03.000 237 33761.76 170.56 17100.65 88888.00 2017-08-25 03:06:04.000 237 33761.77 170.53 17100.63 88888.00 2017-08-25 03:06:05.000 237 33761.74 170.55 17100.61 37845.00 2017-08-25 03:06:06.000 237 33761.75 170.55 17100.65 88888.00 2017-08-25 03:06:07.000 237 33761.76 170.55 17100.63 88888.00 2017-08-25 03:06:08.000 237 33761.79 170.58 17100.64 88888.00 2017-08-25 03:06:09.000 237 33761.79 170.57 17100.69 88888.00 2017-08-25 03:06:10.000 237 33761.77 170.61 17100.66 37844.88 2017-08-25 03:06:11.000 237 33761.78 170.52 17100.66 88888.00 2017-08-25 03:06:12.000 237 33761.76 170.49 17100.67 88888.00 2017-08-25 03:06:13.000 237 33761.76 170.55 17100.66 88888.00 2017-08-25 03:06:14.000 237 33761.74 170.55 17100.59 88888.00 2017-08-25 03:06:15.000 237 33761.74 170.54 17100.63 37844.85 2017-08-25 03:06:16.000 237 33761.76 170.51 17100.68 88888.00 2017-08-25 03:06:17.000 237 33761.78 170.51 17100.65 88888.00 2017-08-25 03:06:18.000 237 33761.81 170.53 17100.62 88888.00 2017-08-25 03:06:19.000 237 33761.78 170.50 17100.64 88888.00 2017-08-25 03:06:20.000 237 33761.78 170.54 17100.62 37844.96 2017-08-25 03:06:21.000 237 33761.75 170.55 17100.63 88888.00 2017-08-25 03:06:22.000 237 33761.75 170.61 17100.62 88888.00 2017-08-25 03:06:23.000 237 33761.77 170.56 17100.62 88888.00 2017-08-25 03:06:24.000 237 33761.76 170.55 17100.69 88888.00 2017-08-25 03:06:25.000 237 33761.78 170.54 17100.71 37844.97 2017-08-25 03:06:26.000 237 33761.79 170.53 17100.71 88888.00 2017-08-25 03:06:27.000 237 33761.75 170.53 17100.71 88888.00 2017-08-25 03:06:28.000 237 33761.79 170.50 17100.67 88888.00 2017-08-25 03:06:29.000 237 33761.78 170.50 17100.66 88888.00 2017-08-25 03:06:30.000 237 33761.79 170.50 17100.65 37844.99 2017-08-25 03:06:31.000 237 33761.81 170.49 17100.66 88888.00 2017-08-25 03:06:32.000 237 33761.80 170.49 17100.67 88888.00 2017-08-25 03:06:33.000 237 33761.81 170.50 17100.63 88888.00 2017-08-25 03:06:34.000 237 33761.82 170.48 17100.66 88888.00 2017-08-25 03:06:35.000 237 33761.84 170.51 17100.69 37844.92 2017-08-25 03:06:36.000 237 33761.83 170.50 17100.70 88888.00 2017-08-25 03:06:37.000 237 33761.80 170.47 17100.69 88888.00 2017-08-25 03:06:38.000 237 33761.80 170.49 17100.71 88888.00 2017-08-25 03:06:39.000 237 33761.82 170.47 17100.72 88888.00 2017-08-25 03:06:40.000 237 33761.82 170.47 17100.69 37844.89 2017-08-25 03:06:41.000 237 33761.83 170.47 17100.66 88888.00 2017-08-25 03:06:42.000 237 33761.87 170.51 17100.63 88888.00 2017-08-25 03:06:43.000 237 33761.84 170.49 17100.60 88888.00 2017-08-25 03:06:44.000 237 33761.85 170.46 17100.61 88888.00 2017-08-25 03:06:45.000 237 33761.85 170.48 17100.67 37844.96 2017-08-25 03:06:46.000 237 33761.82 170.47 17100.69 88888.00 2017-08-25 03:06:47.000 237 33761.83 170.48 17100.72 88888.00 2017-08-25 03:06:48.000 237 33761.87 170.49 17100.73 88888.00 2017-08-25 03:06:49.000 237 33761.87 170.48 17100.72 88888.00 2017-08-25 03:06:50.000 237 33761.84 170.48 17100.72 37845.03 2017-08-25 03:06:51.000 237 33761.83 170.47 17100.74 88888.00 2017-08-25 03:06:52.000 237 33761.83 170.44 17100.72 88888.00 2017-08-25 03:06:53.000 237 33761.80 170.43 17100.73 88888.00 2017-08-25 03:06:54.000 237 33761.77 170.42 17100.70 88888.00 2017-08-25 03:06:55.000 237 33761.78 170.44 17100.71 37844.99 2017-08-25 03:06:56.000 237 33761.79 170.47 17100.67 88888.00 2017-08-25 03:06:57.000 237 33761.79 170.50 17100.67 88888.00 2017-08-25 03:06:58.000 237 33761.81 170.48 17100.65 88888.00 2017-08-25 03:06:59.000 237 33761.80 170.44 17100.67 88888.00 2017-08-25 03:07:00.000 237 33761.78 170.46 17100.65 37844.96 2017-08-25 03:07:01.000 237 33761.77 170.42 17100.64 88888.00 2017-08-25 03:07:02.000 237 33761.75 170.44 17100.66 88888.00 2017-08-25 03:07:03.000 237 33761.74 170.47 17100.66 88888.00 2017-08-25 03:07:04.000 237 33761.76 170.52 17100.63 88888.00 2017-08-25 03:07:05.000 237 33761.79 170.52 17100.65 37844.99 2017-08-25 03:07:06.000 237 33761.73 170.47 17100.65 88888.00 2017-08-25 03:07:07.000 237 33761.68 170.43 17100.60 88888.00 2017-08-25 03:07:08.000 237 33761.71 170.46 17100.61 88888.00 2017-08-25 03:07:09.000 237 33761.72 170.44 17100.63 88888.00 2017-08-25 03:07:10.000 237 33761.71 170.44 17100.68 37844.97 2017-08-25 03:07:11.000 237 33761.67 170.45 17100.68 88888.00 2017-08-25 03:07:12.000 237 33761.65 170.48 17100.64 88888.00 2017-08-25 03:07:13.000 237 33761.65 170.49 17100.61 88888.00 2017-08-25 03:07:14.000 237 33761.68 170.49 17100.65 88888.00 2017-08-25 03:07:15.000 237 33761.69 170.50 17100.65 37844.82 2017-08-25 03:07:16.000 237 33761.65 170.50 17100.64 88888.00 2017-08-25 03:07:17.000 237 33761.65 170.54 17100.61 88888.00 2017-08-25 03:07:18.000 237 33761.68 170.54 17100.64 88888.00 2017-08-25 03:07:19.000 237 33761.69 170.55 17100.62 88888.00 2017-08-25 03:07:20.000 237 33761.69 170.58 17100.63 37844.90 2017-08-25 03:07:21.000 237 33761.67 170.57 17100.61 88888.00 2017-08-25 03:07:22.000 237 33761.67 170.59 17100.63 88888.00 2017-08-25 03:07:23.000 237 33761.64 170.58 17100.61 88888.00 2017-08-25 03:07:24.000 237 33761.63 170.55 17100.63 88888.00 2017-08-25 03:07:25.000 237 33761.66 170.57 17100.65 37844.93 2017-08-25 03:07:26.000 237 33761.69 170.60 17100.63 88888.00 2017-08-25 03:07:27.000 237 33761.66 170.58 17100.61 88888.00 2017-08-25 03:07:28.000 237 33761.74 170.60 17100.66 88888.00 2017-08-25 03:07:29.000 237 33761.72 170.59 17100.66 88888.00 2017-08-25 03:07:30.000 237 33761.70 170.57 17100.66 37844.82 2017-08-25 03:07:31.000 237 33761.67 170.58 17100.64 88888.00 2017-08-25 03:07:32.000 237 33761.70 170.62 17100.60 88888.00 2017-08-25 03:07:33.000 237 33761.71 170.58 17100.62 88888.00 2017-08-25 03:07:34.000 237 33761.71 170.55 17100.64 88888.00 2017-08-25 03:07:35.000 237 33761.72 170.57 17100.72 37844.92 2017-08-25 03:07:36.000 237 33761.70 170.59 17100.71 88888.00 2017-08-25 03:07:37.000 237 33761.68 170.58 17100.69 88888.00 2017-08-25 03:07:38.000 237 33761.68 170.60 17100.69 88888.00 2017-08-25 03:07:39.000 237 33761.67 170.64 17100.65 88888.00 2017-08-25 03:07:40.000 237 33761.65 170.57 17100.66 37844.93 2017-08-25 03:07:41.000 237 33761.67 170.54 17100.65 88888.00 2017-08-25 03:07:42.000 237 33761.66 170.55 17100.63 88888.00 2017-08-25 03:07:43.000 237 33761.68 170.53 17100.62 88888.00 2017-08-25 03:07:44.000 237 33761.68 170.54 17100.62 88888.00 2017-08-25 03:07:45.000 237 33761.66 170.56 17100.62 37844.92 2017-08-25 03:07:46.000 237 33761.69 170.55 17100.64 88888.00 2017-08-25 03:07:47.000 237 33761.69 170.57 17100.67 88888.00 2017-08-25 03:07:48.000 237 33761.69 170.56 17100.70 88888.00 2017-08-25 03:07:49.000 237 33761.65 170.55 17100.69 88888.00 2017-08-25 03:07:50.000 237 33761.61 170.55 17100.70 37844.92 2017-08-25 03:07:51.000 237 33761.61 170.54 17100.69 88888.00 2017-08-25 03:07:52.000 237 33761.62 170.53 17100.67 88888.00 2017-08-25 03:07:53.000 237 33761.65 170.55 17100.67 88888.00 2017-08-25 03:07:54.000 237 33761.67 170.56 17100.67 88888.00 2017-08-25 03:07:55.000 237 33761.69 170.54 17100.63 37844.82 2017-08-25 03:07:56.000 237 33761.70 170.53 17100.62 88888.00 2017-08-25 03:07:57.000 237 33761.69 170.52 17100.63 88888.00 2017-08-25 03:07:58.000 237 33761.67 170.53 17100.61 88888.00 2017-08-25 03:07:59.000 237 33761.68 170.50 17100.59 88888.00 2017-08-25 03:08:00.000 237 33761.71 170.52 17100.60 37844.88 2017-08-25 03:08:01.000 237 33761.69 170.47 17100.61 88888.00 2017-08-25 03:08:02.000 237 33761.71 170.43 17100.63 88888.00 2017-08-25 03:08:03.000 237 33761.72 170.45 17100.66 88888.00 2017-08-25 03:08:04.000 237 33761.74 170.49 17100.65 88888.00 2017-08-25 03:08:05.000 237 33761.73 170.50 17100.64 37844.99 2017-08-25 03:08:06.000 237 33761.72 170.46 17100.63 88888.00 2017-08-25 03:08:07.000 237 33761.74 170.44 17100.66 88888.00 2017-08-25 03:08:08.000 237 33761.74 170.41 17100.64 88888.00 2017-08-25 03:08:09.000 237 33761.74 170.42 17100.64 88888.00 2017-08-25 03:08:10.000 237 33761.78 170.45 17100.61 37844.96 2017-08-25 03:08:11.000 237 33761.74 170.45 17100.57 88888.00 2017-08-25 03:08:12.000 237 33761.76 170.46 17100.59 88888.00 2017-08-25 03:08:13.000 237 33761.75 170.48 17100.64 88888.00 2017-08-25 03:08:14.000 237 33761.75 170.49 17100.61 88888.00 2017-08-25 03:08:15.000 237 33761.76 170.45 17100.58 37845.10 2017-08-25 03:08:16.000 237 33761.77 170.48 17100.63 88888.00 2017-08-25 03:08:17.000 237 33761.76 170.55 17100.59 88888.00 2017-08-25 03:08:18.000 237 33761.76 170.51 17100.59 88888.00 2017-08-25 03:08:19.000 237 33761.74 170.49 17100.64 88888.00 2017-08-25 03:08:20.000 237 33761.77 170.52 17100.67 37845.01 2017-08-25 03:08:21.000 237 33761.78 170.49 17100.64 88888.00 2017-08-25 03:08:22.000 237 33761.81 170.45 17100.67 88888.00 2017-08-25 03:08:23.000 237 33761.77 170.43 17100.70 88888.00 2017-08-25 03:08:24.000 237 33761.79 170.43 17100.68 88888.00 2017-08-25 03:08:25.000 237 33761.83 170.45 17100.71 37845.00 2017-08-25 03:08:26.000 237 33761.83 170.45 17100.72 88888.00 2017-08-25 03:08:27.000 237 33761.82 170.47 17100.68 88888.00 2017-08-25 03:08:28.000 237 33761.82 170.48 17100.69 88888.00 2017-08-25 03:08:29.000 237 33761.82 170.51 17100.73 88888.00 2017-08-25 03:08:30.000 237 33761.84 170.50 17100.70 37845.03 2017-08-25 03:08:31.000 237 33761.83 170.49 17100.69 88888.00 2017-08-25 03:08:32.000 237 33761.86 170.48 17100.66 88888.00 2017-08-25 03:08:33.000 237 33761.88 170.46 17100.66 88888.00 2017-08-25 03:08:34.000 237 33761.93 170.50 17100.63 88888.00 2017-08-25 03:08:35.000 237 33761.92 170.57 17100.63 37845.10 2017-08-25 03:08:36.000 237 33761.86 170.57 17100.64 88888.00 2017-08-25 03:08:37.000 237 33761.88 170.56 17100.64 88888.00 2017-08-25 03:08:38.000 237 33761.91 170.55 17100.64 88888.00 2017-08-25 03:08:39.000 237 33761.90 170.54 17100.65 88888.00 2017-08-25 03:08:40.000 237 33761.89 170.55 17100.65 37845.00 2017-08-25 03:08:41.000 237 33761.84 170.48 17100.65 88888.00 2017-08-25 03:08:42.000 237 33761.90 170.47 17100.66 88888.00 2017-08-25 03:08:43.000 237 33761.87 170.46 17100.65 88888.00 2017-08-25 03:08:44.000 237 33761.86 170.41 17100.65 88888.00 2017-08-25 03:08:45.000 237 33761.86 170.42 17100.63 37844.97 2017-08-25 03:08:46.000 237 33761.92 170.44 17100.62 88888.00 2017-08-25 03:08:47.000 237 33761.94 170.48 17100.62 88888.00 2017-08-25 03:08:48.000 237 33761.91 170.47 17100.56 88888.00 2017-08-25 03:08:49.000 237 33761.93 170.50 17100.60 88888.00 2017-08-25 03:08:50.000 237 33761.92 170.51 17100.60 37845.11 2017-08-25 03:08:51.000 237 33761.90 170.54 17100.62 88888.00 2017-08-25 03:08:52.000 237 33761.89 170.55 17100.65 88888.00 2017-08-25 03:08:53.000 237 33761.89 170.55 17100.66 88888.00 2017-08-25 03:08:54.000 237 33761.92 170.49 17100.65 88888.00 2017-08-25 03:08:55.000 237 33761.95 170.48 17100.65 37845.06 2017-08-25 03:08:56.000 237 33761.95 170.46 17100.64 88888.00 2017-08-25 03:08:57.000 237 33761.93 170.50 17100.65 88888.00 2017-08-25 03:08:58.000 237 33761.92 170.49 17100.65 88888.00 2017-08-25 03:08:59.000 237 33761.90 170.48 17100.66 88888.00 2017-08-25 03:09:00.000 237 33761.93 170.48 17100.62 37845.14 2017-08-25 03:09:01.000 237 33761.89 170.46 17100.61 88888.00 2017-08-25 03:09:02.000 237 33761.89 170.49 17100.63 88888.00 2017-08-25 03:09:03.000 237 33761.91 170.50 17100.64 88888.00 2017-08-25 03:09:04.000 237 33761.91 170.51 17100.62 88888.00 2017-08-25 03:09:05.000 237 33761.92 170.48 17100.61 37845.08 2017-08-25 03:09:06.000 237 33761.92 170.48 17100.63 88888.00 2017-08-25 03:09:07.000 237 33761.91 170.46 17100.66 88888.00 2017-08-25 03:09:08.000 237 33761.89 170.42 17100.65 88888.00 2017-08-25 03:09:09.000 237 33761.86 170.43 17100.63 88888.00 2017-08-25 03:09:10.000 237 33761.90 170.49 17100.64 37845.17 2017-08-25 03:09:11.000 237 33761.91 170.46 17100.64 88888.00 2017-08-25 03:09:12.000 237 33761.87 170.50 17100.64 88888.00 2017-08-25 03:09:13.000 237 33761.84 170.46 17100.63 88888.00 2017-08-25 03:09:14.000 237 33761.81 170.44 17100.65 88888.00 2017-08-25 03:09:15.000 237 33761.85 170.44 17100.69 37845.03 2017-08-25 03:09:16.000 237 33761.86 170.45 17100.64 88888.00 2017-08-25 03:09:17.000 237 33761.88 170.47 17100.58 88888.00 2017-08-25 03:09:18.000 237 33761.84 170.52 17100.59 88888.00 2017-08-25 03:09:19.000 237 33761.79 170.50 17100.60 88888.00 2017-08-25 03:09:20.000 237 33761.79 170.49 17100.62 37845.06 2017-08-25 03:09:21.000 237 33761.76 170.53 17100.68 88888.00 2017-08-25 03:09:22.000 237 33761.77 170.49 17100.68 88888.00 2017-08-25 03:09:23.000 237 33761.80 170.49 17100.68 88888.00 2017-08-25 03:09:24.000 237 33761.82 170.53 17100.65 88888.00 2017-08-25 03:09:25.000 237 33761.82 170.57 17100.65 37845.06 2017-08-25 03:09:26.000 237 33761.83 170.56 17100.68 88888.00 2017-08-25 03:09:27.000 237 33761.85 170.54 17100.70 88888.00 2017-08-25 03:09:28.000 237 33761.85 170.62 17100.68 88888.00 2017-08-25 03:09:29.000 237 33761.83 170.66 17100.68 88888.00 2017-08-25 03:09:30.000 237 33761.82 170.64 17100.66 37845.00 2017-08-25 03:09:31.000 237 33761.80 170.61 17100.63 88888.00 2017-08-25 03:09:32.000 237 33761.85 170.65 17100.64 88888.00 2017-08-25 03:09:33.000 237 33761.84 170.65 17100.68 88888.00 2017-08-25 03:09:34.000 237 33761.82 170.62 17100.71 88888.00 2017-08-25 03:09:35.000 237 33761.82 170.64 17100.68 37844.96 2017-08-25 03:09:36.000 237 33761.84 170.64 17100.65 88888.00 2017-08-25 03:09:37.000 237 33761.86 170.62 17100.64 88888.00 2017-08-25 03:09:38.000 237 33761.88 170.63 17100.62 88888.00 2017-08-25 03:09:39.000 237 33761.83 170.60 17100.62 88888.00 2017-08-25 03:09:40.000 237 33761.84 170.60 17100.65 37844.99 2017-08-25 03:09:41.000 237 33761.80 170.60 17100.60 88888.00 2017-08-25 03:09:42.000 237 33761.80 170.60 17100.62 88888.00 2017-08-25 03:09:43.000 237 33761.84 170.58 17100.62 88888.00 2017-08-25 03:09:44.000 237 33761.84 170.58 17100.59 88888.00 2017-08-25 03:09:45.000 237 33761.85 170.66 17100.57 37845.01 2017-08-25 03:09:46.000 237 33761.86 170.65 17100.60 88888.00 2017-08-25 03:09:47.000 237 33761.84 170.63 17100.60 88888.00 2017-08-25 03:09:48.000 237 33761.84 170.60 17100.61 88888.00 2017-08-25 03:09:49.000 237 33761.83 170.61 17100.57 88888.00 2017-08-25 03:09:50.000 237 33761.86 170.64 17100.57 37845.03 2017-08-25 03:09:51.000 237 33761.87 170.61 17100.57 88888.00 2017-08-25 03:09:52.000 237 33761.85 170.59 17100.57 88888.00 2017-08-25 03:09:53.000 237 33761.88 170.56 17100.58 88888.00 2017-08-25 03:09:54.000 237 33761.88 170.59 17100.59 88888.00 2017-08-25 03:09:55.000 237 33761.88 170.60 17100.59 37845.00 2017-08-25 03:09:56.000 237 33761.89 170.56 17100.55 88888.00 2017-08-25 03:09:57.000 237 33761.91 170.57 17100.60 88888.00 2017-08-25 03:09:58.000 237 33761.89 170.56 17100.62 88888.00 2017-08-25 03:09:59.000 237 33761.88 170.56 17100.63 88888.00 2017-08-25 03:10:00.000 237 33761.88 170.55 17100.62 37845.14 2017-08-25 03:10:01.000 237 33761.91 170.57 17100.59 88888.00 2017-08-25 03:10:02.000 237 33761.95 170.57 17100.61 88888.00 2017-08-25 03:10:03.000 237 33761.91 170.55 17100.58 88888.00 2017-08-25 03:10:04.000 237 33761.90 170.54 17100.59 88888.00 2017-08-25 03:10:05.000 237 33761.89 170.55 17100.58 37845.03 2017-08-25 03:10:06.000 237 33761.92 170.57 17100.53 88888.00 2017-08-25 03:10:07.000 237 33761.93 170.61 17100.57 88888.00 2017-08-25 03:10:08.000 237 33761.89 170.59 17100.58 88888.00 2017-08-25 03:10:09.000 237 33761.89 170.57 17100.55 88888.00 2017-08-25 03:10:10.000 237 33761.92 170.57 17100.57 37845.10 2017-08-25 03:10:11.000 237 33761.92 170.59 17100.54 88888.00 2017-08-25 03:10:12.000 237 33761.91 170.56 17100.55 88888.00 2017-08-25 03:10:13.000 237 33761.91 170.59 17100.57 88888.00 2017-08-25 03:10:14.000 237 33761.89 170.64 17100.58 88888.00 2017-08-25 03:10:15.000 237 33761.89 170.63 17100.61 37845.07 2017-08-25 03:10:16.000 237 33761.90 170.65 17100.68 88888.00 2017-08-25 03:10:17.000 237 33761.91 170.65 17100.65 88888.00 2017-08-25 03:10:18.000 237 33761.94 170.60 17100.63 88888.00 2017-08-25 03:10:19.000 237 33761.92 170.62 17100.66 88888.00 2017-08-25 03:10:20.000 237 33761.93 170.61 17100.67 37845.07 2017-08-25 03:10:21.000 237 33761.93 170.63 17100.63 88888.00 2017-08-25 03:10:22.000 237 33761.90 170.65 17100.62 88888.00 2017-08-25 03:10:23.000 237 33761.91 170.63 17100.63 88888.00 2017-08-25 03:10:24.000 237 33761.92 170.62 17100.63 88888.00 2017-08-25 03:10:25.000 237 33761.91 170.61 17100.63 37845.07 2017-08-25 03:10:26.000 237 33761.91 170.61 17100.68 88888.00 2017-08-25 03:10:27.000 237 33761.92 170.62 17100.66 88888.00 2017-08-25 03:10:28.000 237 33761.94 170.59 17100.65 88888.00 2017-08-25 03:10:29.000 237 33761.91 170.57 17100.67 88888.00 2017-08-25 03:10:30.000 237 33761.95 170.59 17100.65 37845.10 2017-08-25 03:10:31.000 237 33761.94 170.60 17100.67 88888.00 2017-08-25 03:10:32.000 237 33761.94 170.57 17100.69 88888.00 2017-08-25 03:10:33.000 237 33761.95 170.60 17100.70 88888.00 2017-08-25 03:10:34.000 237 33761.95 170.58 17100.69 88888.00 2017-08-25 03:10:35.000 237 33761.93 170.58 17100.66 37845.10 2017-08-25 03:10:36.000 237 33761.94 170.65 17100.65 88888.00 2017-08-25 03:10:37.000 237 33761.95 170.68 17100.62 88888.00 2017-08-25 03:10:38.000 237 33761.92 170.68 17100.54 88888.00 2017-08-25 03:10:39.000 237 33761.92 170.61 17100.55 88888.00 2017-08-25 03:10:40.000 237 33761.93 170.64 17100.61 37845.03 2017-08-25 03:10:41.000 237 33761.91 170.62 17100.59 88888.00 2017-08-25 03:10:42.000 237 33761.93 170.59 17100.58 88888.00 2017-08-25 03:10:43.000 237 33761.92 170.61 17100.57 88888.00 2017-08-25 03:10:44.000 237 33761.89 170.61 17100.61 88888.00 2017-08-25 03:10:45.000 237 33761.98 170.60 17100.61 37845.11 2017-08-25 03:10:46.000 237 33761.96 170.59 17100.65 88888.00 2017-08-25 03:10:47.000 237 33761.94 170.63 17100.62 88888.00 2017-08-25 03:10:48.000 237 33761.95 170.60 17100.66 88888.00 2017-08-25 03:10:49.000 237 33761.97 170.64 17100.63 88888.00 2017-08-25 03:10:50.000 237 33761.97 170.64 17100.62 37845.06 2017-08-25 03:10:51.000 237 33761.95 170.62 17100.62 88888.00 2017-08-25 03:10:52.000 237 33761.93 170.63 17100.63 88888.00 2017-08-25 03:10:53.000 237 33761.91 170.65 17100.69 88888.00 2017-08-25 03:10:54.000 237 33761.96 170.67 17100.72 88888.00 2017-08-25 03:10:55.000 237 33761.96 170.64 17100.69 37845.10 2017-08-25 03:10:56.000 237 33761.95 170.66 17100.70 88888.00 2017-08-25 03:10:57.000 237 33761.93 170.71 17100.70 88888.00 2017-08-25 03:10:58.000 237 33761.90 170.68 17100.70 88888.00 2017-08-25 03:10:59.000 237 33761.92 170.65 17100.70 88888.00 2017-08-25 03:11:00.000 237 33761.92 170.63 17100.70 37845.06 2017-08-25 03:11:01.000 237 33761.90 170.65 17100.72 88888.00 2017-08-25 03:11:02.000 237 33761.91 170.68 17100.69 88888.00 2017-08-25 03:11:03.000 237 33761.92 170.69 17100.69 88888.00 2017-08-25 03:11:04.000 237 33761.89 170.69 17100.68 88888.00 2017-08-25 03:11:05.000 237 33761.84 170.71 17100.66 37845.03 2017-08-25 03:11:06.000 237 33761.89 170.70 17100.64 88888.00 2017-08-25 03:11:07.000 237 33761.87 170.70 17100.66 88888.00 2017-08-25 03:11:08.000 237 33761.86 170.71 17100.72 88888.00 2017-08-25 03:11:09.000 237 33761.89 170.72 17100.72 88888.00 2017-08-25 03:11:10.000 237 33761.89 170.74 17100.71 37845.08 2017-08-25 03:11:11.000 237 33761.82 170.75 17100.71 88888.00 2017-08-25 03:11:12.000 237 33761.87 170.75 17100.72 88888.00 2017-08-25 03:11:13.000 237 33761.89 170.81 17100.76 88888.00 2017-08-25 03:11:14.000 237 33761.90 170.79 17100.76 88888.00 2017-08-25 03:11:15.000 237 33761.90 170.73 17100.76 37845.07 2017-08-25 03:11:16.000 237 33761.89 170.72 17100.74 88888.00 2017-08-25 03:11:17.000 237 33761.90 170.75 17100.72 88888.00 2017-08-25 03:11:18.000 237 33761.90 170.78 17100.71 88888.00 2017-08-25 03:11:19.000 237 33761.90 170.80 17100.71 88888.00 2017-08-25 03:11:20.000 237 33761.90 170.81 17100.67 37845.08 2017-08-25 03:11:21.000 237 33761.87 170.74 17100.67 88888.00 2017-08-25 03:11:22.000 237 33761.93 170.75 17100.70 88888.00 2017-08-25 03:11:23.000 237 33761.94 170.75 17100.68 88888.00 2017-08-25 03:11:24.000 237 33761.93 170.74 17100.68 88888.00 2017-08-25 03:11:25.000 237 33761.92 170.77 17100.70 37845.17 2017-08-25 03:11:26.000 237 33761.89 170.78 17100.70 88888.00 2017-08-25 03:11:27.000 237 33761.91 170.80 17100.73 88888.00 2017-08-25 03:11:28.000 237 33761.95 170.80 17100.75 88888.00 2017-08-25 03:11:29.000 237 33761.93 170.83 17100.74 88888.00 2017-08-25 03:11:30.000 237 33761.92 170.82 17100.74 37845.08 2017-08-25 03:11:31.000 237 33761.91 170.81 17100.70 88888.00 2017-08-25 03:11:32.000 237 33761.91 170.82 17100.76 88888.00 2017-08-25 03:11:33.000 237 33761.90 170.83 17100.74 88888.00 2017-08-25 03:11:34.000 237 33761.90 170.82 17100.69 88888.00 2017-08-25 03:11:35.000 237 33761.83 170.79 17100.70 37845.00 2017-08-25 03:11:36.000 237 33761.83 170.79 17100.76 88888.00 2017-08-25 03:11:37.000 237 33761.83 170.80 17100.77 88888.00 2017-08-25 03:11:38.000 237 33761.84 170.82 17100.76 88888.00 2017-08-25 03:11:39.000 237 33761.83 170.80 17100.72 88888.00 2017-08-25 03:11:40.000 237 33761.86 170.79 17100.71 37844.99 2017-08-25 03:11:41.000 237 33761.82 170.79 17100.74 88888.00 2017-08-25 03:11:42.000 237 33761.85 170.80 17100.73 88888.00 2017-08-25 03:11:43.000 237 33761.85 170.80 17100.74 88888.00 2017-08-25 03:11:44.000 237 33761.86 170.81 17100.74 88888.00 2017-08-25 03:11:45.000 237 33761.87 170.85 17100.77 37845.10 2017-08-25 03:11:46.000 237 33761.90 170.86 17100.77 88888.00 2017-08-25 03:11:47.000 237 33761.91 170.86 17100.77 88888.00 2017-08-25 03:11:48.000 237 33761.86 170.85 17100.77 88888.00 2017-08-25 03:11:49.000 237 33761.85 170.84 17100.72 88888.00 2017-08-25 03:11:50.000 237 33761.83 170.87 17100.71 37845.01 2017-08-25 03:11:51.000 237 33761.79 170.86 17100.73 88888.00 2017-08-25 03:11:52.000 237 33761.81 170.82 17100.75 88888.00 2017-08-25 03:11:53.000 237 33761.84 170.85 17100.73 88888.00 2017-08-25 03:11:54.000 237 33761.83 170.86 17100.69 88888.00 2017-08-25 03:11:55.000 237 33761.85 170.87 17100.69 37844.92 2017-08-25 03:11:56.000 237 33761.86 170.89 17100.65 88888.00 2017-08-25 03:11:57.000 237 33761.82 170.88 17100.63 88888.00 2017-08-25 03:11:58.000 237 33761.81 170.87 17100.66 88888.00 2017-08-25 03:11:59.000 237 33761.83 170.85 17100.70 88888.00 2017-08-25 03:12:00.000 237 33761.82 170.88 17100.73 37844.99 2017-08-25 03:12:01.000 237 33761.80 170.92 17100.73 88888.00 2017-08-25 03:12:02.000 237 33761.83 170.94 17100.74 88888.00 2017-08-25 03:12:03.000 237 33761.84 170.92 17100.73 88888.00 2017-08-25 03:12:04.000 237 33761.84 170.93 17100.70 88888.00 2017-08-25 03:12:05.000 237 33761.89 170.88 17100.68 37845.03 2017-08-25 03:12:06.000 237 33761.87 170.89 17100.67 88888.00 2017-08-25 03:12:07.000 237 33761.84 170.90 17100.68 88888.00 2017-08-25 03:12:08.000 237 33761.88 170.89 17100.71 88888.00 2017-08-25 03:12:09.000 237 33761.86 170.89 17100.70 88888.00 2017-08-25 03:12:10.000 237 33761.87 170.89 17100.70 37845.17 2017-08-25 03:12:11.000 237 33761.88 170.89 17100.69 88888.00 2017-08-25 03:12:12.000 237 33761.89 170.87 17100.68 88888.00 2017-08-25 03:12:13.000 237 33761.92 170.88 17100.72 88888.00 2017-08-25 03:12:14.000 237 33761.91 170.89 17100.75 88888.00 2017-08-25 03:12:15.000 237 33761.91 170.89 17100.75 37845.08 2017-08-25 03:12:16.000 237 33761.90 170.89 17100.73 88888.00 2017-08-25 03:12:17.000 237 33761.85 170.88 17100.68 88888.00 2017-08-25 03:12:18.000 237 33761.85 170.89 17100.67 88888.00 2017-08-25 03:12:19.000 237 33761.86 170.91 17100.68 88888.00 2017-08-25 03:12:20.000 237 33761.88 170.93 17100.72 37845.11 2017-08-25 03:12:21.000 237 33761.88 170.87 17100.72 88888.00 2017-08-25 03:12:22.000 237 33761.89 170.84 17100.67 88888.00 2017-08-25 03:12:23.000 237 33761.93 170.86 17100.69 88888.00 2017-08-25 03:12:24.000 237 33761.90 170.87 17100.68 88888.00 2017-08-25 03:12:25.000 237 33761.90 170.87 17100.65 37845.04 2017-08-25 03:12:26.000 237 33761.90 170.87 17100.68 88888.00 2017-08-25 03:12:27.000 237 33761.88 170.83 17100.70 88888.00 2017-08-25 03:12:28.000 237 33761.88 170.85 17100.71 88888.00 2017-08-25 03:12:29.000 237 33761.86 170.89 17100.70 88888.00 2017-08-25 03:12:30.000 237 33761.88 170.87 17100.69 37845.07 2017-08-25 03:12:31.000 237 33761.90 170.87 17100.67 88888.00 2017-08-25 03:12:32.000 237 33761.90 170.91 17100.66 88888.00 2017-08-25 03:12:33.000 237 33761.90 170.91 17100.68 88888.00 2017-08-25 03:12:34.000 237 33761.90 170.88 17100.66 88888.00 2017-08-25 03:12:35.000 237 33761.94 170.86 17100.66 37845.01 2017-08-25 03:12:36.000 237 33761.96 170.87 17100.74 88888.00 2017-08-25 03:12:37.000 237 33761.96 170.88 17100.73 88888.00 2017-08-25 03:12:38.000 237 33761.97 170.87 17100.71 88888.00 2017-08-25 03:12:39.000 237 33761.98 170.83 17100.76 88888.00 2017-08-25 03:12:40.000 237 33762.01 170.80 17100.75 37845.18 2017-08-25 03:12:41.000 237 33762.01 170.79 17100.68 88888.00 2017-08-25 03:12:42.000 237 33762.01 170.81 17100.71 88888.00 2017-08-25 03:12:43.000 237 33761.96 170.81 17100.73 88888.00 2017-08-25 03:12:44.000 237 33761.95 170.82 17100.67 88888.00 2017-08-25 03:12:45.000 237 33761.95 170.85 17100.67 37845.17 2017-08-25 03:12:46.000 237 33761.95 170.85 17100.72 88888.00 2017-08-25 03:12:47.000 237 33761.97 170.84 17100.72 88888.00 2017-08-25 03:12:48.000 237 33761.99 170.85 17100.69 88888.00 2017-08-25 03:12:49.000 237 33761.96 170.86 17100.63 88888.00 2017-08-25 03:12:50.000 237 33761.92 170.87 17100.63 37845.12 2017-08-25 03:12:51.000 237 33761.93 170.90 17100.65 88888.00 2017-08-25 03:12:52.000 237 33761.93 170.86 17100.66 88888.00 2017-08-25 03:12:53.000 237 33761.95 170.85 17100.68 88888.00 2017-08-25 03:12:54.000 237 33761.95 170.88 17100.67 88888.00 2017-08-25 03:12:55.000 237 33761.98 170.87 17100.66 37845.11 2017-08-25 03:12:56.000 237 33761.97 170.90 17100.72 88888.00 2017-08-25 03:12:57.000 237 33761.95 170.90 17100.73 88888.00 2017-08-25 03:12:58.000 237 33761.91 170.86 17100.72 88888.00 2017-08-25 03:12:59.000 237 33761.90 170.85 17100.71 88888.00 2017-08-25 03:13:00.000 237 33761.98 170.91 17100.67 37845.04 2017-08-25 03:13:01.000 237 33761.95 170.91 17100.65 88888.00 2017-08-25 03:13:02.000 237 33761.95 170.90 17100.65 88888.00 2017-08-25 03:13:03.000 237 33761.98 170.91 17100.64 88888.00 2017-08-25 03:13:04.000 237 33762.00 170.88 17100.66 88888.00 2017-08-25 03:13:05.000 237 33761.98 170.89 17100.64 37845.08 2017-08-25 03:13:06.000 237 33761.97 170.87 17100.66 88888.00 2017-08-25 03:13:07.000 237 33762.01 170.87 17100.67 88888.00 2017-08-25 03:13:08.000 237 33762.03 170.88 17100.67 88888.00 2017-08-25 03:13:09.000 237 33762.01 170.86 17100.68 88888.00 2017-08-25 03:13:10.000 237 33761.99 170.91 17100.69 37845.17 2017-08-25 03:13:11.000 237 33762.04 170.95 17100.65 88888.00 2017-08-25 03:13:12.000 237 33762.03 170.94 17100.62 88888.00 2017-08-25 03:13:13.000 237 33762.02 170.95 17100.67 88888.00 2017-08-25 03:13:14.000 237 33762.00 170.92 17100.69 88888.00 2017-08-25 03:13:15.000 237 33762.01 170.93 17100.69 37845.08 2017-08-25 03:13:16.000 237 33762.04 170.96 17100.70 88888.00 2017-08-25 03:13:17.000 237 33762.07 170.97 17100.71 88888.00 2017-08-25 03:13:18.000 237 33762.06 170.99 17100.74 88888.00 2017-08-25 03:13:19.000 237 33762.09 170.97 17100.74 88888.00 2017-08-25 03:13:20.000 237 33762.06 170.95 17100.74 37845.07 2017-08-25 03:13:21.000 237 33762.07 170.90 17100.75 88888.00 2017-08-25 03:13:22.000 237 33762.03 170.90 17100.75 88888.00 2017-08-25 03:13:23.000 237 33762.01 170.94 17100.75 88888.00 2017-08-25 03:13:24.000 237 33762.04 170.92 17100.72 88888.00 2017-08-25 03:13:25.000 237 33762.05 170.91 17100.72 37845.17 2017-08-25 03:13:26.000 237 33762.02 170.90 17100.70 88888.00 2017-08-25 03:13:27.000 237 33762.00 170.97 17100.72 88888.00 2017-08-25 03:13:28.000 237 33762.01 170.94 17100.72 88888.00 2017-08-25 03:13:29.000 237 33762.02 170.93 17100.75 88888.00 2017-08-25 03:13:30.000 237 33762.01 170.90 17100.74 37845.15 2017-08-25 03:13:31.000 237 33762.01 170.91 17100.74 88888.00 2017-08-25 03:13:32.000 237 33762.03 170.97 17100.74 88888.00 2017-08-25 03:13:33.000 237 33762.04 171.02 17100.72 88888.00 2017-08-25 03:13:34.000 237 33762.03 171.00 17100.71 88888.00 2017-08-25 03:13:35.000 237 33762.03 170.94 17100.65 37845.22 2017-08-25 03:13:36.000 237 33762.04 170.94 17100.65 88888.00 2017-08-25 03:13:37.000 237 33762.05 170.94 17100.62 88888.00 2017-08-25 03:13:38.000 237 33762.05 170.94 17100.62 88888.00 2017-08-25 03:13:39.000 237 33762.10 170.98 17100.63 88888.00 2017-08-25 03:13:40.000 237 33762.11 171.01 17100.64 37845.07 2017-08-25 03:13:41.000 237 33762.08 171.01 17100.66 88888.00 2017-08-25 03:13:42.000 237 33762.09 171.00 17100.68 88888.00 2017-08-25 03:13:43.000 237 33762.09 171.00 17100.69 88888.00 2017-08-25 03:13:44.000 237 33762.12 171.06 17100.69 88888.00 2017-08-25 03:13:45.000 237 33762.11 171.04 17100.68 37845.15 2017-08-25 03:13:46.000 237 33762.12 171.04 17100.68 88888.00 2017-08-25 03:13:47.000 237 33762.13 170.99 17100.67 88888.00 2017-08-25 03:13:48.000 237 33762.10 170.96 17100.64 88888.00 2017-08-25 03:13:49.000 237 33762.10 170.95 17100.64 88888.00 2017-08-25 03:13:50.000 237 33762.12 170.98 17100.68 37845.18 2017-08-25 03:13:51.000 237 33762.16 170.96 17100.67 88888.00 2017-08-25 03:13:52.000 237 33762.14 170.97 17100.60 88888.00 2017-08-25 03:13:53.000 237 33762.18 170.96 17100.60 88888.00 2017-08-25 03:13:54.000 237 33762.18 170.94 17100.63 88888.00 2017-08-25 03:13:55.000 237 33762.14 170.94 17100.64 37845.21 2017-08-25 03:13:56.000 237 33762.15 170.94 17100.65 88888.00 2017-08-25 03:13:57.000 237 33762.16 170.92 17100.65 88888.00 2017-08-25 03:13:58.000 237 33762.16 170.89 17100.70 88888.00 2017-08-25 03:13:59.000 237 33762.17 170.94 17100.71 88888.00 2017-08-25 03:14:00.000 237 33762.18 170.95 17100.72 37845.17 2017-08-25 03:14:01.000 237 33762.16 170.97 17100.72 88888.00 2017-08-25 03:14:02.000 237 33762.19 170.99 17100.71 88888.00 2017-08-25 03:14:03.000 237 33762.17 170.96 17100.70 88888.00 2017-08-25 03:14:04.000 237 33762.15 170.95 17100.74 88888.00 2017-08-25 03:14:05.000 237 33762.18 170.91 17100.70 37845.24 2017-08-25 03:14:06.000 237 33762.22 170.90 17100.64 88888.00 2017-08-25 03:14:07.000 237 33762.17 170.91 17100.61 88888.00 2017-08-25 03:14:08.000 237 33762.18 170.96 17100.61 88888.00 2017-08-25 03:14:09.000 237 33762.16 170.95 17100.63 88888.00 2017-08-25 03:14:10.000 237 33762.19 170.92 17100.65 37845.24 2017-08-25 03:14:11.000 237 33762.21 170.90 17100.67 88888.00 2017-08-25 03:14:12.000 237 33762.21 170.89 17100.69 88888.00 2017-08-25 03:14:13.000 237 33762.19 170.90 17100.68 88888.00 2017-08-25 03:14:14.000 237 33762.21 170.90 17100.68 88888.00 2017-08-25 03:14:15.000 237 33762.21 170.90 17100.68 37845.35 2017-08-25 03:14:16.000 237 33762.23 170.91 17100.68 88888.00 2017-08-25 03:14:17.000 237 33762.21 170.91 17100.66 88888.00 2017-08-25 03:14:18.000 237 33762.24 170.87 17100.67 88888.00 2017-08-25 03:14:19.000 237 33762.23 170.89 17100.67 88888.00 2017-08-25 03:14:20.000 237 33762.21 170.93 17100.68 37845.28 2017-08-25 03:14:21.000 237 33762.22 170.94 17100.68 88888.00 2017-08-25 03:14:22.000 237 33762.22 170.89 17100.71 88888.00 2017-08-25 03:14:23.000 237 33762.22 170.90 17100.69 88888.00 2017-08-25 03:14:24.000 237 33762.19 170.90 17100.69 88888.00 2017-08-25 03:14:25.000 237 33762.23 170.84 17100.67 37845.28 2017-08-25 03:14:26.000 237 33762.24 170.81 17100.60 88888.00 2017-08-25 03:14:27.000 237 33762.23 170.79 17100.62 88888.00 2017-08-25 03:14:28.000 237 33762.23 170.75 17100.64 88888.00 2017-08-25 03:14:29.000 237 33762.20 170.76 17100.61 88888.00 2017-08-25 03:14:30.000 237 33762.19 170.78 17100.56 37845.24 2017-08-25 03:14:31.000 237 33762.23 170.77 17100.60 88888.00 2017-08-25 03:14:32.000 237 33762.21 170.81 17100.63 88888.00 2017-08-25 03:14:33.000 237 33762.22 170.80 17100.62 88888.00 2017-08-25 03:14:34.000 237 33762.23 170.87 17100.59 88888.00 2017-08-25 03:14:35.000 237 33762.21 170.86 17100.63 37845.24 2017-08-25 03:14:36.000 237 33762.18 170.86 17100.67 88888.00 2017-08-25 03:14:37.000 237 33762.18 170.86 17100.72 88888.00 2017-08-25 03:14:38.000 237 33762.16 170.84 17100.71 88888.00 2017-08-25 03:14:39.000 237 33762.15 170.81 17100.69 88888.00 2017-08-25 03:14:40.000 237 33762.17 170.81 17100.66 37845.25 2017-08-25 03:14:41.000 237 33762.16 170.82 17100.68 88888.00 2017-08-25 03:14:42.000 237 33762.21 170.86 17100.62 88888.00 2017-08-25 03:14:43.000 237 33762.18 170.89 17100.63 88888.00 2017-08-25 03:14:44.000 237 33762.18 170.86 17100.64 88888.00 2017-08-25 03:14:45.000 237 33762.17 170.84 17100.66 37845.25 2017-08-25 03:14:46.000 237 33762.16 170.89 17100.67 88888.00 2017-08-25 03:14:47.000 237 33762.19 170.94 17100.66 88888.00 2017-08-25 03:14:48.000 237 33762.23 170.94 17100.68 88888.00 2017-08-25 03:14:49.000 237 33762.19 170.93 17100.69 88888.00 2017-08-25 03:14:50.000 237 33762.19 170.94 17100.67 37845.17 2017-08-25 03:14:51.000 237 33762.18 170.95 17100.70 88888.00 2017-08-25 03:14:52.000 237 33762.15 171.00 17100.72 88888.00 2017-08-25 03:14:53.000 237 33762.14 171.00 17100.74 88888.00 2017-08-25 03:14:54.000 237 33762.18 170.98 17100.76 88888.00 2017-08-25 03:14:55.000 237 33762.16 170.97 17100.71 37845.28 2017-08-25 03:14:56.000 237 33762.14 170.97 17100.70 88888.00 2017-08-25 03:14:57.000 237 33762.09 170.99 17100.71 88888.00 2017-08-25 03:14:58.000 237 33762.11 171.03 17100.70 88888.00 2017-08-25 03:14:59.000 237 33762.10 171.02 17100.72 88888.00 2017-08-25 03:15:00.000 237 33762.10 171.00 17100.74 37845.19 2017-08-25 03:15:01.000 237 33762.11 170.97 17100.74 88888.00 2017-08-25 03:15:02.000 237 33762.09 171.03 17100.75 88888.00 2017-08-25 03:15:03.000 237 33762.08 171.07 17100.77 88888.00 2017-08-25 03:15:04.000 237 33762.13 171.04 17100.76 88888.00 2017-08-25 03:15:05.000 237 33762.10 171.02 17100.73 37845.14 2017-08-25 03:15:06.000 237 33762.12 171.06 17100.75 88888.00 2017-08-25 03:15:07.000 237 33762.13 171.05 17100.77 88888.00 2017-08-25 03:15:08.000 237 33762.14 171.01 17100.72 88888.00 2017-08-25 03:15:09.000 237 33762.14 171.03 17100.72 88888.00 2017-08-25 03:15:10.000 237 33762.11 171.07 17100.73 37845.21 2017-08-25 03:15:11.000 237 33762.14 171.07 17100.72 88888.00 2017-08-25 03:15:12.000 237 33762.11 171.02 17100.72 88888.00 2017-08-25 03:15:13.000 237 33762.10 171.01 17100.72 88888.00 2017-08-25 03:15:14.000 237 33762.09 171.00 17100.68 88888.00 2017-08-25 03:15:15.000 237 33762.07 171.02 17100.74 37845.17 2017-08-25 03:15:16.000 237 33762.08 171.04 17100.73 88888.00 2017-08-25 03:15:17.000 237 33762.07 171.08 17100.75 88888.00 2017-08-25 03:15:18.000 237 33762.09 171.10 17100.73 88888.00 2017-08-25 03:15:19.000 237 33762.06 171.06 17100.72 88888.00 2017-08-25 03:15:20.000 237 33762.04 171.04 17100.70 37845.25 2017-08-25 03:15:21.000 237 33762.09 171.07 17100.75 88888.00 2017-08-25 03:15:22.000 237 33762.11 171.11 17100.75 88888.00 2017-08-25 03:15:23.000 237 33762.06 171.11 17100.74 88888.00 2017-08-25 03:15:24.000 237 33762.04 171.11 17100.74 88888.00 2017-08-25 03:15:25.000 237 33762.04 171.07 17100.73 37845.22 2017-08-25 03:15:26.000 237 33761.99 171.11 17100.73 88888.00 2017-08-25 03:15:27.000 237 33762.01 171.13 17100.73 88888.00 2017-08-25 03:15:28.000 237 33762.03 171.14 17100.71 88888.00 2017-08-25 03:15:29.000 237 33762.00 171.15 17100.68 88888.00 2017-08-25 03:15:30.000 237 33762.00 171.16 17100.70 37845.17 2017-08-25 03:15:31.000 237 33762.05 171.16 17100.70 88888.00 2017-08-25 03:15:32.000 237 33762.09 171.18 17100.73 88888.00 2017-08-25 03:15:33.000 237 33762.07 171.21 17100.71 88888.00 2017-08-25 03:15:34.000 237 33762.05 171.19 17100.69 88888.00 2017-08-25 03:15:35.000 237 33762.05 171.21 17100.72 37845.12 2017-08-25 03:15:36.000 237 33762.07 171.23 17100.73 88888.00 2017-08-25 03:15:37.000 237 33762.01 171.17 17100.72 88888.00 2017-08-25 03:15:38.000 237 33761.99 171.17 17100.70 88888.00 2017-08-25 03:15:39.000 237 33761.99 171.22 17100.69 88888.00 2017-08-25 03:15:40.000 237 33761.97 171.21 17100.71 37845.08 2017-08-25 03:15:41.000 237 33761.99 171.21 17100.74 88888.00 2017-08-25 03:15:42.000 237 33761.99 171.25 17100.75 88888.00 2017-08-25 03:15:43.000 237 33761.97 171.26 17100.76 88888.00 2017-08-25 03:15:44.000 237 33761.97 171.22 17100.79 88888.00 2017-08-25 03:15:45.000 237 33761.97 171.22 17100.76 37845.10 2017-08-25 03:15:46.000 237 33761.96 171.23 17100.77 88888.00 2017-08-25 03:15:47.000 237 33761.91 171.25 17100.77 88888.00 2017-08-25 03:15:48.000 237 33761.90 171.26 17100.77 88888.00 2017-08-25 03:15:49.000 237 33761.93 171.24 17100.78 88888.00 2017-08-25 03:15:50.000 237 33761.97 171.23 17100.76 37845.07 2017-08-25 03:15:51.000 237 33761.94 171.21 17100.76 88888.00 2017-08-25 03:15:52.000 237 33761.95 171.22 17100.77 88888.00 2017-08-25 03:15:53.000 237 33761.94 171.23 17100.76 88888.00 2017-08-25 03:15:54.000 237 33761.96 171.28 17100.77 88888.00 2017-08-25 03:15:55.000 237 33761.92 171.28 17100.76 37845.11 2017-08-25 03:15:56.000 237 33761.89 171.28 17100.75 88888.00 2017-08-25 03:15:57.000 237 33761.90 171.29 17100.79 88888.00 2017-08-25 03:15:58.000 237 33761.94 171.24 17100.78 88888.00 2017-08-25 03:15:59.000 237 33761.97 171.22 17100.75 88888.00 2017-08-25 03:16:00.000 237 33761.99 171.26 17100.75 37845.04 2017-08-25 03:16:01.000 237 33761.96 171.26 17100.72 88888.00 2017-08-25 03:16:02.000 237 33761.96 171.27 17100.73 88888.00 2017-08-25 03:16:03.000 237 33761.95 171.25 17100.72 88888.00 2017-08-25 03:16:04.000 237 33761.98 171.25 17100.71 88888.00 2017-08-25 03:16:05.000 237 33761.99 171.23 17100.74 37845.12 2017-08-25 03:16:06.000 237 33761.97 171.21 17100.77 88888.00 2017-08-25 03:16:07.000 237 33761.96 171.22 17100.79 88888.00 2017-08-25 03:16:08.000 237 33761.99 171.21 17100.76 88888.00 2017-08-25 03:16:09.000 237 33762.01 171.19 17100.73 88888.00 2017-08-25 03:16:10.000 237 33762.02 171.21 17100.75 37845.08 2017-08-25 03:16:11.000 237 33761.99 171.22 17100.80 88888.00 2017-08-25 03:16:12.000 237 33761.95 171.24 17100.76 88888.00 2017-08-25 03:16:13.000 237 33761.97 171.25 17100.79 88888.00 2017-08-25 03:16:14.000 237 33761.98 171.22 17100.75 88888.00 2017-08-25 03:16:15.000 237 33761.97 171.21 17100.73 37845.17 2017-08-25 03:16:16.000 237 33762.02 171.24 17100.75 88888.00 2017-08-25 03:16:17.000 237 33761.99 171.21 17100.76 88888.00 2017-08-25 03:16:18.000 237 33761.99 171.18 17100.75 88888.00 2017-08-25 03:16:19.000 237 33761.98 171.20 17100.77 88888.00 2017-08-25 03:16:20.000 237 33762.02 171.19 17100.77 37845.10 2017-08-25 03:16:21.000 237 33762.01 171.18 17100.78 88888.00 2017-08-25 03:16:22.000 237 33762.02 171.18 17100.77 88888.00 2017-08-25 03:16:23.000 237 33762.03 171.19 17100.76 88888.00 2017-08-25 03:16:24.000 237 33762.00 171.22 17100.72 88888.00 2017-08-25 03:16:25.000 237 33762.02 171.21 17100.72 37845.18 2017-08-25 03:16:26.000 237 33762.01 171.20 17100.75 88888.00 2017-08-25 03:16:27.000 237 33762.01 171.19 17100.73 88888.00 2017-08-25 03:16:28.000 237 33762.02 171.18 17100.74 88888.00 2017-08-25 03:16:29.000 237 33762.02 171.18 17100.73 88888.00 2017-08-25 03:16:30.000 237 33762.02 171.19 17100.72 37845.19 2017-08-25 03:16:31.000 237 33762.02 171.19 17100.68 88888.00 2017-08-25 03:16:32.000 237 33762.03 171.22 17100.68 88888.00 2017-08-25 03:16:33.000 237 33762.05 171.23 17100.76 88888.00 2017-08-25 03:16:34.000 237 33762.08 171.24 17100.73 88888.00 2017-08-25 03:16:35.000 237 33762.09 171.23 17100.71 37845.21 2017-08-25 03:16:36.000 237 33762.07 171.20 17100.71 88888.00 2017-08-25 03:16:37.000 237 33762.08 171.18 17100.71 88888.00 2017-08-25 03:16:38.000 237 33762.11 171.20 17100.72 88888.00 2017-08-25 03:16:39.000 237 33762.11 171.20 17100.74 88888.00 2017-08-25 03:16:40.000 237 33762.11 171.19 17100.78 37845.21 2017-08-25 03:16:41.000 237 33762.09 171.19 17100.79 88888.00 2017-08-25 03:16:42.000 237 33762.13 171.20 17100.77 88888.00 2017-08-25 03:16:43.000 237 33762.16 171.21 17100.73 88888.00 2017-08-25 03:16:44.000 237 33762.18 171.20 17100.71 88888.00 2017-08-25 03:16:45.000 237 33762.17 171.22 17100.71 37845.26 2017-08-25 03:16:46.000 237 33762.18 171.23 17100.74 88888.00 2017-08-25 03:16:47.000 237 33762.15 171.22 17100.75 88888.00 2017-08-25 03:16:48.000 237 33762.17 171.19 17100.76 88888.00 2017-08-25 03:16:49.000 237 33762.18 171.21 17100.76 88888.00 2017-08-25 03:16:50.000 237 33762.18 171.18 17100.75 37845.18 2017-08-25 03:16:51.000 237 33762.16 171.17 17100.74 88888.00 2017-08-25 03:16:52.000 237 33762.17 171.19 17100.71 88888.00 2017-08-25 03:16:53.000 237 33762.18 171.19 17100.73 88888.00 2017-08-25 03:16:54.000 237 33762.18 171.16 17100.74 88888.00 2017-08-25 03:16:55.000 237 33762.13 171.12 17100.69 37845.18 2017-08-25 03:16:56.000 237 33762.11 171.11 17100.66 88888.00 2017-08-25 03:16:57.000 237 33762.08 171.09 17100.66 88888.00 2017-08-25 03:16:58.000 237 33762.06 171.11 17100.69 88888.00 2017-08-25 03:16:59.000 237 33762.05 171.12 17100.71 88888.00 2017-08-25 03:17:00.000 237 33762.10 171.07 17100.70 37845.10 2017-08-25 03:17:01.000 237 33762.11 171.09 17100.66 88888.00 2017-08-25 03:17:02.000 237 33762.08 171.10 17100.68 88888.00 2017-08-25 03:17:03.000 237 33762.07 171.13 17100.72 88888.00 2017-08-25 03:17:04.000 237 33762.07 171.08 17100.73 88888.00 2017-08-25 03:17:05.000 237 33762.05 171.07 17100.74 37845.22 2017-08-25 03:17:06.000 237 33762.09 171.08 17100.78 88888.00 2017-08-25 03:17:07.000 237 33762.07 171.07 17100.76 88888.00 2017-08-25 03:17:08.000 237 33762.06 171.08 17100.72 88888.00 2017-08-25 03:17:09.000 237 33762.07 171.06 17100.70 88888.00 2017-08-25 03:17:10.000 237 33762.05 171.06 17100.70 37845.10 2017-08-25 03:17:11.000 237 33762.04 171.01 17100.67 88888.00 2017-08-25 03:17:12.000 237 33762.03 171.02 17100.70 88888.00 2017-08-25 03:17:13.000 237 33762.00 171.07 17100.73 88888.00 2017-08-25 03:17:14.000 237 33761.99 171.04 17100.74 88888.00 2017-08-25 03:17:15.000 237 33762.00 171.05 17100.75 37845.21 2017-08-25 03:17:16.000 237 33762.04 171.07 17100.73 88888.00 2017-08-25 03:17:17.000 237 33762.06 171.08 17100.69 88888.00 2017-08-25 03:17:18.000 237 33762.05 171.09 17100.74 88888.00 2017-08-25 03:17:19.000 237 33762.05 171.10 17100.72 88888.00 2017-08-25 03:17:20.000 237 33762.08 171.10 17100.72 37845.07 2017-08-25 03:17:21.000 237 33762.11 171.10 17100.75 88888.00 2017-08-25 03:17:22.000 237 33762.13 171.11 17100.71 88888.00 2017-08-25 03:17:23.000 237 33762.07 171.11 17100.73 88888.00 2017-08-25 03:17:24.000 237 33762.07 171.10 17100.71 88888.00 2017-08-25 03:17:25.000 237 33762.10 171.12 17100.72 37845.18 2017-08-25 03:17:26.000 237 33762.10 171.13 17100.74 88888.00 2017-08-25 03:17:27.000 237 33762.12 171.18 17100.70 88888.00 2017-08-25 03:17:28.000 237 33762.14 171.20 17100.72 88888.00 2017-08-25 03:17:29.000 237 33762.13 171.20 17100.72 88888.00 2017-08-25 03:17:30.000 237 33762.10 171.21 17100.68 37845.17 2017-08-25 03:17:31.000 237 33762.10 171.18 17100.67 88888.00 2017-08-25 03:17:32.000 237 33762.11 171.21 17100.75 88888.00 2017-08-25 03:17:33.000 237 33762.07 171.26 17100.72 88888.00 2017-08-25 03:17:34.000 237 33762.08 171.25 17100.70 88888.00 2017-08-25 03:17:35.000 237 33762.05 171.26 17100.68 37845.24 2017-08-25 03:17:36.000 237 33762.06 171.24 17100.67 88888.00 2017-08-25 03:17:37.000 237 33762.08 171.23 17100.70 88888.00 2017-08-25 03:17:38.000 237 33762.05 171.20 17100.71 88888.00 2017-08-25 03:17:39.000 237 33762.02 171.16 17100.72 88888.00 2017-08-25 03:17:40.000 237 33762.10 171.20 17100.74 37845.14 2017-08-25 03:17:41.000 237 33762.12 171.22 17100.75 88888.00 2017-08-25 03:17:42.000 237 33762.10 171.24 17100.73 88888.00 2017-08-25 03:17:43.000 237 33762.11 171.31 17100.74 88888.00 2017-08-25 03:17:44.000 237 33762.10 171.30 17100.75 88888.00 2017-08-25 03:17:45.000 237 33762.14 171.33 17100.78 37845.25 2017-08-25 03:17:46.000 237 33762.16 171.33 17100.78 88888.00 2017-08-25 03:17:47.000 237 33762.16 171.28 17100.72 88888.00 2017-08-25 03:17:48.000 237 33762.15 171.23 17100.71 88888.00 2017-08-25 03:17:49.000 237 33762.17 171.23 17100.68 88888.00 2017-08-25 03:17:50.000 237 33762.13 171.21 17100.69 37845.17 2017-08-25 03:17:51.000 237 33762.14 171.25 17100.72 88888.00 2017-08-25 03:17:52.000 237 33762.15 171.25 17100.75 88888.00 2017-08-25 03:17:53.000 237 33762.14 171.27 17100.76 88888.00 2017-08-25 03:17:54.000 237 33762.12 171.29 17100.76 88888.00 2017-08-25 03:17:55.000 237 33762.11 171.30 17100.74 37845.29 2017-08-25 03:17:56.000 237 33762.09 171.27 17100.73 88888.00 2017-08-25 03:17:57.000 237 33762.11 171.24 17100.74 88888.00 2017-08-25 03:17:58.000 237 33762.16 171.25 17100.73 88888.00 2017-08-25 03:17:59.000 237 33762.17 171.28 17100.73 88888.00 2017-08-25 03:18:00.000 237 33762.14 171.29 17100.75 37845.21 2017-08-25 03:18:01.000 237 33762.13 171.26 17100.76 88888.00 2017-08-25 03:18:02.000 237 33762.11 171.25 17100.74 88888.00 2017-08-25 03:18:03.000 237 33762.09 171.23 17100.74 88888.00 2017-08-25 03:18:04.000 237 33762.10 171.31 17100.74 88888.00 2017-08-25 03:18:05.000 237 33762.11 171.29 17100.77 37845.19 2017-08-25 03:18:06.000 237 33762.11 171.25 17100.78 88888.00 2017-08-25 03:18:07.000 237 33762.17 171.23 17100.79 88888.00 2017-08-25 03:18:08.000 237 33762.17 171.21 17100.82 88888.00 2017-08-25 03:18:09.000 237 33762.15 171.25 17100.85 88888.00 2017-08-25 03:18:10.000 237 33762.12 171.27 17100.80 37845.25 2017-08-25 03:18:11.000 237 33762.15 171.25 17100.80 88888.00 2017-08-25 03:18:12.000 237 33762.18 171.23 17100.76 88888.00 2017-08-25 03:18:13.000 237 33762.19 171.25 17100.75 88888.00 2017-08-25 03:18:14.000 237 33762.17 171.26 17100.73 88888.00 2017-08-25 03:18:15.000 237 33762.17 171.27 17100.73 37845.33 2017-08-25 03:18:16.000 237 33762.17 171.25 17100.76 88888.00 2017-08-25 03:18:17.000 237 33762.15 171.26 17100.76 88888.00 2017-08-25 03:18:18.000 237 33762.15 171.25 17100.76 88888.00 2017-08-25 03:18:19.000 237 33762.13 171.24 17100.81 88888.00 2017-08-25 03:18:20.000 237 33762.16 171.26 17100.82 37845.17 2017-08-25 03:18:21.000 237 33762.19 171.28 17100.79 88888.00 2017-08-25 03:18:22.000 237 33762.21 171.31 17100.80 88888.00 2017-08-25 03:18:23.000 237 33762.22 171.33 17100.78 88888.00 2017-08-25 03:18:24.000 237 33762.21 171.33 17100.74 88888.00 2017-08-25 03:18:25.000 237 33762.19 171.27 17100.71 37845.31 2017-08-25 03:18:26.000 237 33762.20 171.26 17100.72 88888.00 2017-08-25 03:18:27.000 237 33762.18 171.27 17100.78 88888.00 2017-08-25 03:18:28.000 237 33762.18 171.29 17100.76 88888.00 2017-08-25 03:18:29.000 237 33762.19 171.28 17100.76 88888.00 2017-08-25 03:18:30.000 237 33762.22 171.29 17100.77 37845.28 2017-08-25 03:18:31.000 237 33762.23 171.26 17100.73 88888.00 2017-08-25 03:18:32.000 237 33762.23 171.25 17100.76 88888.00 2017-08-25 03:18:33.000 237 33762.23 171.25 17100.74 88888.00 2017-08-25 03:18:34.000 237 33762.23 171.26 17100.74 88888.00 2017-08-25 03:18:35.000 237 33762.22 171.27 17100.71 37845.28 2017-08-25 03:18:36.000 237 33762.22 171.26 17100.73 88888.00 2017-08-25 03:18:37.000 237 33762.18 171.26 17100.73 88888.00 2017-08-25 03:18:38.000 237 33762.16 171.24 17100.69 88888.00 2017-08-25 03:18:39.000 237 33762.18 171.24 17100.66 88888.00 2017-08-25 03:18:40.000 237 33762.18 171.24 17100.70 37845.38 2017-08-25 03:18:41.000 237 33762.17 171.16 17100.71 88888.00 2017-08-25 03:18:42.000 237 33762.17 171.18 17100.73 88888.00 2017-08-25 03:18:43.000 237 33762.14 171.14 17100.73 88888.00 2017-08-25 03:18:44.000 237 33762.15 171.19 17100.73 88888.00 2017-08-25 03:18:45.000 237 33762.20 171.24 17100.71 37845.29 2017-08-25 03:18:46.000 237 33762.16 171.23 17100.69 88888.00 2017-08-25 03:18:47.000 237 33762.14 171.24 17100.69 88888.00 2017-08-25 03:18:48.000 237 33762.12 171.24 17100.72 88888.00 2017-08-25 03:18:49.000 237 33762.18 171.20 17100.69 88888.00 2017-08-25 03:18:50.000 237 33762.22 171.20 17100.71 37845.25 2017-08-25 03:18:51.000 237 33762.24 171.19 17100.71 88888.00 2017-08-25 03:18:52.000 237 33762.20 171.19 17100.72 88888.00 2017-08-25 03:18:53.000 237 33762.15 171.23 17100.73 88888.00 2017-08-25 03:18:54.000 237 33762.16 171.24 17100.73 88888.00 2017-08-25 03:18:55.000 237 33762.17 171.18 17100.75 37845.28 2017-08-25 03:18:56.000 237 33762.16 171.17 17100.76 88888.00 2017-08-25 03:18:57.000 237 33762.17 171.24 17100.73 88888.00 2017-08-25 03:18:58.000 237 33762.21 171.27 17100.73 88888.00 2017-08-25 03:18:59.000 237 33762.21 171.25 17100.74 88888.00 2017-08-25 03:19:00.000 237 33762.22 171.26 17100.74 37845.32 2017-08-25 03:19:01.000 237 33762.20 171.31 17100.76 88888.00 2017-08-25 03:19:02.000 237 33762.19 171.32 17100.74 88888.00 2017-08-25 03:19:03.000 237 33762.20 171.29 17100.70 88888.00 2017-08-25 03:19:04.000 237 33762.21 171.26 17100.69 88888.00 2017-08-25 03:19:05.000 237 33762.20 171.23 17100.72 37845.31 2017-08-25 03:19:06.000 237 33762.19 171.22 17100.76 88888.00 2017-08-25 03:19:07.000 237 33762.18 171.22 17100.80 88888.00 2017-08-25 03:19:08.000 237 33762.22 171.19 17100.80 88888.00 2017-08-25 03:19:09.000 237 33762.21 171.20 17100.80 88888.00 2017-08-25 03:19:10.000 237 33762.23 171.19 17100.76 37845.24 2017-08-25 03:19:11.000 237 33762.23 171.14 17100.76 88888.00 2017-08-25 03:19:12.000 237 33762.22 171.16 17100.75 88888.00 2017-08-25 03:19:13.000 237 33762.21 171.20 17100.76 88888.00 2017-08-25 03:19:14.000 237 33762.19 171.18 17100.72 88888.00 2017-08-25 03:19:15.000 237 33762.24 171.18 17100.71 37845.32 2017-08-25 03:19:16.000 237 33762.23 171.21 17100.75 88888.00 2017-08-25 03:19:17.000 237 33762.20 171.29 17100.75 88888.00 2017-08-25 03:19:18.000 237 33762.20 171.29 17100.76 88888.00 2017-08-25 03:19:19.000 237 33762.21 171.26 17100.74 88888.00 2017-08-25 03:19:20.000 237 33762.23 171.28 17100.72 37845.40 2017-08-25 03:19:21.000 237 33762.19 171.33 17100.72 88888.00 2017-08-25 03:19:22.000 237 33762.19 171.28 17100.73 88888.00 2017-08-25 03:19:23.000 237 33762.21 171.27 17100.75 88888.00 2017-08-25 03:19:24.000 237 33762.22 171.26 17100.74 88888.00 2017-08-25 03:19:25.000 237 33762.23 171.26 17100.72 37845.14 2017-08-25 03:19:26.000 237 33762.25 171.27 17100.71 88888.00 2017-08-25 03:19:27.000 237 33762.25 171.23 17100.68 88888.00 2017-08-25 03:19:28.000 237 33762.22 171.23 17100.68 88888.00 2017-08-25 03:19:29.000 237 33762.19 171.25 17100.72 88888.00 2017-08-25 03:19:30.000 237 33762.18 171.24 17100.73 37845.35 2017-08-25 03:19:31.000 237 33762.19 171.21 17100.74 88888.00 2017-08-25 03:19:32.000 237 33762.19 171.23 17100.75 88888.00 2017-08-25 03:19:33.000 237 33762.17 171.21 17100.73 88888.00 2017-08-25 03:19:34.000 237 33762.12 171.20 17100.72 88888.00 2017-08-25 03:19:35.000 237 33762.13 171.20 17100.73 37845.32 2017-08-25 03:19:36.000 237 33762.17 171.22 17100.68 88888.00 2017-08-25 03:19:37.000 237 33762.21 171.23 17100.68 88888.00 2017-08-25 03:19:38.000 237 33762.23 171.25 17100.67 88888.00 2017-08-25 03:19:39.000 237 33762.23 171.22 17100.71 88888.00 2017-08-25 03:19:40.000 237 33762.23 171.22 17100.66 37845.26 2017-08-25 03:19:41.000 237 33762.26 171.22 17100.65 88888.00 2017-08-25 03:19:42.000 237 33762.29 171.29 17100.64 88888.00 2017-08-25 03:19:43.000 237 33762.29 171.30 17100.66 88888.00 2017-08-25 03:19:44.000 237 33762.27 171.31 17100.69 88888.00 2017-08-25 03:19:45.000 237 33762.28 171.25 17100.70 37845.31 2017-08-25 03:19:46.000 237 33762.26 171.25 17100.68 88888.00 2017-08-25 03:19:47.000 237 33762.21 171.22 17100.69 88888.00 2017-08-25 03:19:48.000 237 33762.26 171.25 17100.71 88888.00 2017-08-25 03:19:49.000 237 33762.30 171.28 17100.71 88888.00 2017-08-25 03:19:50.000 237 33762.29 171.32 17100.68 37845.35 2017-08-25 03:19:51.000 237 33762.30 171.34 17100.69 88888.00 2017-08-25 03:19:52.000 237 33762.30 171.30 17100.71 88888.00 2017-08-25 03:19:53.000 237 33762.29 171.29 17100.68 88888.00 2017-08-25 03:19:54.000 237 33762.26 171.32 17100.67 88888.00 2017-08-25 03:19:55.000 237 33762.24 171.28 17100.66 37845.36 2017-08-25 03:19:56.000 237 33762.27 171.23 17100.64 88888.00 2017-08-25 03:19:57.000 237 33762.27 171.21 17100.65 88888.00 2017-08-25 03:19:58.000 237 33762.29 171.20 17100.69 88888.00 2017-08-25 03:19:59.000 237 33762.31 171.24 17100.67 88888.00 2017-08-25 03:20:00.000 237 33762.30 171.22 17100.63 37845.29 2017-08-25 03:20:01.000 237 33762.30 171.24 17100.64 88888.00 2017-08-25 03:20:02.000 237 33762.28 171.26 17100.70 88888.00 2017-08-25 03:20:03.000 237 33762.26 171.24 17100.72 88888.00 2017-08-25 03:20:04.000 237 33762.24 171.23 17100.70 88888.00 2017-08-25 03:20:05.000 237 33762.26 171.24 17100.70 37845.35 2017-08-25 03:20:06.000 237 33762.29 171.23 17100.71 88888.00 2017-08-25 03:20:07.000 237 33762.27 171.26 17100.71 88888.00 2017-08-25 03:20:08.000 237 33762.26 171.26 17100.66 88888.00 2017-08-25 03:20:09.000 237 33762.22 171.27 17100.63 88888.00 2017-08-25 03:20:10.000 237 33762.22 171.26 17100.67 37845.39 2017-08-25 03:20:11.000 237 33762.19 171.22 17100.69 88888.00 2017-08-25 03:20:12.000 237 33762.21 171.26 17100.72 88888.00 2017-08-25 03:20:13.000 237 33762.18 171.28 17100.72 88888.00 2017-08-25 03:20:14.000 237 33762.19 171.31 17100.72 88888.00 2017-08-25 03:20:15.000 237 33762.22 171.34 17100.76 37845.36 2017-08-25 03:20:16.000 237 33762.21 171.31 17100.73 88888.00 2017-08-25 03:20:17.000 237 33762.19 171.29 17100.68 88888.00 2017-08-25 03:20:18.000 237 33762.21 171.29 17100.72 88888.00 2017-08-25 03:20:19.000 237 33762.21 171.26 17100.71 88888.00 2017-08-25 03:20:20.000 237 33762.21 171.25 17100.67 37845.28 2017-08-25 03:20:21.000 237 33762.21 171.30 17100.68 88888.00 2017-08-25 03:20:22.000 237 33762.21 171.33 17100.71 88888.00 2017-08-25 03:20:23.000 237 33762.28 171.33 17100.72 88888.00 2017-08-25 03:20:24.000 237 33762.29 171.31 17100.73 88888.00 2017-08-25 03:20:25.000 237 33762.25 171.27 17100.77 37845.31 2017-08-25 03:20:26.000 237 33762.23 171.25 17100.79 88888.00 2017-08-25 03:20:27.000 237 33762.23 171.29 17100.74 88888.00 2017-08-25 03:20:28.000 237 33762.24 171.27 17100.71 88888.00 2017-08-25 03:20:29.000 237 33762.20 171.26 17100.68 88888.00 2017-08-25 03:20:30.000 237 33762.21 171.27 17100.71 37845.18 2017-08-25 03:20:31.000 237 33762.20 171.28 17100.67 88888.00 2017-08-25 03:20:32.000 237 33762.19 171.30 17100.66 88888.00 2017-08-25 03:20:33.000 237 33762.20 171.32 17100.64 88888.00 2017-08-25 03:20:34.000 237 33762.24 171.31 17100.63 88888.00 2017-08-25 03:20:35.000 237 33762.24 171.30 17100.63 37845.35 2017-08-25 03:20:36.000 237 33762.22 171.28 17100.62 88888.00 2017-08-25 03:20:37.000 237 33762.21 171.30 17100.61 88888.00 2017-08-25 03:20:38.000 237 33762.20 171.31 17100.61 88888.00 2017-08-25 03:20:39.000 237 33762.14 171.29 17100.65 88888.00 2017-08-25 03:20:40.000 237 33762.19 171.30 17100.65 37845.33 2017-08-25 03:20:41.000 237 33762.23 171.33 17100.67 88888.00 2017-08-25 03:20:42.000 237 33762.19 171.37 17100.67 88888.00 2017-08-25 03:20:43.000 237 33762.19 171.36 17100.70 88888.00 2017-08-25 03:20:44.000 237 33762.23 171.38 17100.69 88888.00 2017-08-25 03:20:45.000 237 33762.25 171.33 17100.70 37845.17 2017-08-25 03:20:46.000 237 33762.24 171.28 17100.73 88888.00 2017-08-25 03:20:47.000 237 33762.25 171.28 17100.75 88888.00 2017-08-25 03:20:48.000 237 33762.24 171.31 17100.75 88888.00 2017-08-25 03:20:49.000 237 33762.26 171.31 17100.72 88888.00 2017-08-25 03:20:50.000 237 33762.21 171.32 17100.69 37845.31 2017-08-25 03:20:51.000 237 33762.17 171.32 17100.68 88888.00 2017-08-25 03:20:52.000 237 33762.17 171.35 17100.71 88888.00 2017-08-25 03:20:53.000 237 33762.20 171.37 17100.67 88888.00 2017-08-25 03:20:54.000 237 33762.23 171.34 17100.67 88888.00 2017-08-25 03:20:55.000 237 33762.23 171.35 17100.67 37845.33 2017-08-25 03:20:56.000 237 33762.21 171.36 17100.69 88888.00 2017-08-25 03:20:57.000 237 33762.20 171.33 17100.70 88888.00 2017-08-25 03:20:58.000 237 33762.22 171.37 17100.69 88888.00 2017-08-25 03:20:59.000 237 33762.21 171.36 17100.69 88888.00 2017-08-25 03:21:00.000 237 33762.24 171.36 17100.72 37845.33 2017-08-25 03:21:01.000 237 33762.22 171.37 17100.69 88888.00 2017-08-25 03:21:02.000 237 33762.22 171.33 17100.71 88888.00 2017-08-25 03:21:03.000 237 33762.24 171.31 17100.67 88888.00 2017-08-25 03:21:04.000 237 33762.22 171.36 17100.71 88888.00 2017-08-25 03:21:05.000 237 33762.23 171.36 17100.71 37845.29 2017-08-25 03:21:06.000 237 33762.22 171.40 17100.70 88888.00 2017-08-25 03:21:07.000 237 33762.19 171.38 17100.71 88888.00 2017-08-25 03:21:08.000 237 33762.19 171.35 17100.72 88888.00 2017-08-25 03:21:09.000 237 33762.23 171.38 17100.72 88888.00 2017-08-25 03:21:10.000 237 33762.20 171.39 17100.70 37845.39 2017-08-25 03:21:11.000 237 33762.23 171.39 17100.70 88888.00 2017-08-25 03:21:12.000 237 33762.21 171.39 17100.70 88888.00 2017-08-25 03:21:13.000 237 33762.23 171.38 17100.72 88888.00 2017-08-25 03:21:14.000 237 33762.24 171.41 17100.75 88888.00 2017-08-25 03:21:15.000 237 33762.26 171.40 17100.74 37845.18 2017-08-25 03:21:16.000 237 33762.28 171.39 17100.77 88888.00 2017-08-25 03:21:17.000 237 33762.23 171.39 17100.70 88888.00 2017-08-25 03:21:18.000 237 33762.20 171.42 17100.68 88888.00 2017-08-25 03:21:19.000 237 33762.18 171.43 17100.68 88888.00 2017-08-25 03:21:20.000 237 33762.19 171.43 17100.70 37845.29 2017-08-25 03:21:21.000 237 33762.24 171.48 17100.72 88888.00 2017-08-25 03:21:22.000 237 33762.26 171.50 17100.70 88888.00 2017-08-25 03:21:23.000 237 33762.24 171.47 17100.71 88888.00 2017-08-25 03:21:24.000 237 33762.21 171.45 17100.73 88888.00 2017-08-25 03:21:25.000 237 33762.22 171.45 17100.67 37845.38 2017-08-25 03:21:26.000 237 33762.22 171.47 17100.73 88888.00 2017-08-25 03:21:27.000 237 33762.22 171.48 17100.71 88888.00 2017-08-25 03:21:28.000 237 33762.22 171.47 17100.74 88888.00 2017-08-25 03:21:29.000 237 33762.23 171.47 17100.75 88888.00 2017-08-25 03:21:30.000 237 33762.22 171.49 17100.76 37845.32 2017-08-25 03:21:31.000 237 33762.27 171.49 17100.78 88888.00 2017-08-25 03:21:32.000 237 33762.32 171.49 17100.75 88888.00 2017-08-25 03:21:33.000 237 33762.31 171.46 17100.72 88888.00 2017-08-25 03:21:34.000 237 33762.30 171.49 17100.73 88888.00 2017-08-25 03:21:35.000 237 33762.32 171.50 17100.74 37845.32 2017-08-25 03:21:36.000 237 33762.29 171.48 17100.73 88888.00 2017-08-25 03:21:37.000 237 33762.29 171.49 17100.75 88888.00 2017-08-25 03:21:38.000 237 33762.30 171.50 17100.73 88888.00 2017-08-25 03:21:39.000 237 33762.30 171.53 17100.70 88888.00 2017-08-25 03:21:40.000 237 33762.31 171.51 17100.74 37845.29 2017-08-25 03:21:41.000 237 33762.31 171.59 17100.75 88888.00 2017-08-25 03:21:42.000 237 33762.32 171.57 17100.77 88888.00 2017-08-25 03:21:43.000 237 33762.32 171.53 17100.76 88888.00 2017-08-25 03:21:44.000 237 33762.30 171.49 17100.73 88888.00 2017-08-25 03:21:45.000 237 33762.33 171.49 17100.71 37845.42 2017-08-25 03:21:46.000 237 33762.31 171.48 17100.70 88888.00 2017-08-25 03:21:47.000 237 33762.31 171.50 17100.72 88888.00 2017-08-25 03:21:48.000 237 33762.29 171.47 17100.69 88888.00 2017-08-25 03:21:49.000 237 33762.28 171.46 17100.70 88888.00 2017-08-25 03:21:50.000 237 33762.32 171.47 17100.73 37845.40 2017-08-25 03:21:51.000 237 33762.35 171.48 17100.73 88888.00 2017-08-25 03:21:52.000 237 33762.34 171.50 17100.76 88888.00 2017-08-25 03:21:53.000 237 33762.37 171.50 17100.73 88888.00 2017-08-25 03:21:54.000 237 33762.42 171.50 17100.71 88888.00 2017-08-25 03:21:55.000 237 33762.36 171.47 17100.73 37845.46 2017-08-25 03:21:56.000 237 33762.37 171.43 17100.74 88888.00 2017-08-25 03:21:57.000 237 33762.37 171.40 17100.75 88888.00 2017-08-25 03:21:58.000 237 33762.36 171.44 17100.73 88888.00 2017-08-25 03:21:59.000 237 33762.35 171.44 17100.74 88888.00 2017-08-25 03:22:00.000 237 33762.35 171.47 17100.77 37845.42 2017-08-25 03:22:01.000 237 33762.35 171.45 17100.78 88888.00 2017-08-25 03:22:02.000 237 33762.36 171.39 17100.78 88888.00 2017-08-25 03:22:03.000 237 33762.34 171.41 17100.75 88888.00 2017-08-25 03:22:04.000 237 33762.34 171.44 17100.73 88888.00 2017-08-25 03:22:05.000 237 33762.37 171.50 17100.76 37845.47 2017-08-25 03:22:06.000 237 33762.38 171.49 17100.74 88888.00 2017-08-25 03:22:07.000 237 33762.36 171.46 17100.74 88888.00 2017-08-25 03:22:08.000 237 33762.40 171.47 17100.76 88888.00 2017-08-25 03:22:09.000 237 33762.40 171.48 17100.75 88888.00 2017-08-25 03:22:10.000 237 33762.36 171.51 17100.73 37845.46 2017-08-25 03:22:11.000 237 33762.36 171.50 17100.71 88888.00 2017-08-25 03:22:12.000 237 33762.38 171.50 17100.70 88888.00 2017-08-25 03:22:13.000 237 33762.38 171.48 17100.75 88888.00 2017-08-25 03:22:14.000 237 33762.40 171.55 17100.80 88888.00 2017-08-25 03:22:15.000 237 33762.40 171.57 17100.78 37845.40 2017-08-25 03:22:16.000 237 33762.45 171.52 17100.83 88888.00 2017-08-25 03:22:17.000 237 33762.48 171.50 17100.83 88888.00 2017-08-25 03:22:18.000 237 33762.44 171.51 17100.80 88888.00 2017-08-25 03:22:19.000 237 33762.40 171.47 17100.74 88888.00 2017-08-25 03:22:20.000 237 33762.41 171.47 17100.74 37845.47 2017-08-25 03:22:21.000 237 33762.42 171.47 17100.72 88888.00 2017-08-25 03:22:22.000 237 33762.41 171.46 17100.72 88888.00 2017-08-25 03:22:23.000 237 33762.41 171.48 17100.77 88888.00 2017-08-25 03:22:24.000 237 33762.44 171.51 17100.73 88888.00 2017-08-25 03:22:25.000 237 33762.43 171.46 17100.71 37845.51 2017-08-25 03:22:26.000 237 33762.46 171.45 17100.71 88888.00 2017-08-25 03:22:27.000 237 33762.48 171.45 17100.72 88888.00 2017-08-25 03:22:28.000 237 33762.48 171.43 17100.73 88888.00 2017-08-25 03:22:29.000 237 33762.47 171.45 17100.72 88888.00 2017-08-25 03:22:30.000 237 33762.54 171.45 17100.73 37845.57 2017-08-25 03:22:31.000 237 33762.50 171.43 17100.73 88888.00 2017-08-25 03:22:32.000 237 33762.52 171.42 17100.70 88888.00 2017-08-25 03:22:33.000 237 33762.51 171.41 17100.69 88888.00 2017-08-25 03:22:34.000 237 33762.52 171.41 17100.73 88888.00 2017-08-25 03:22:35.000 237 33762.50 171.41 17100.76 37845.54 2017-08-25 03:22:36.000 237 33762.53 171.40 17100.71 88888.00 2017-08-25 03:22:37.000 237 33762.51 171.39 17100.67 88888.00 2017-08-25 03:22:38.000 237 33762.51 171.40 17100.70 88888.00 2017-08-25 03:22:39.000 237 33762.49 171.41 17100.71 88888.00 2017-08-25 03:22:40.000 237 33762.49 171.36 17100.72 37845.62 2017-08-25 03:22:41.000 237 33762.49 171.38 17100.68 88888.00 2017-08-25 03:22:42.000 237 33762.47 171.39 17100.67 88888.00 2017-08-25 03:22:43.000 237 33762.48 171.41 17100.71 88888.00 2017-08-25 03:22:44.000 237 33762.53 171.40 17100.72 88888.00 2017-08-25 03:22:45.000 237 33762.52 171.42 17100.68 37845.43 2017-08-25 03:22:46.000 237 33762.51 171.44 17100.69 88888.00 2017-08-25 03:22:47.000 237 33762.50 171.40 17100.71 88888.00 2017-08-25 03:22:48.000 237 33762.52 171.38 17100.70 88888.00 2017-08-25 03:22:49.000 237 33762.52 171.43 17100.69 88888.00 2017-08-25 03:22:50.000 237 33762.50 171.41 17100.66 37845.64 2017-08-25 03:22:51.000 237 33762.46 171.39 17100.69 88888.00 2017-08-25 03:22:52.000 237 33762.46 171.43 17100.68 88888.00 2017-08-25 03:22:53.000 237 33762.48 171.46 17100.70 88888.00 2017-08-25 03:22:54.000 237 33762.49 171.46 17100.74 88888.00 2017-08-25 03:22:55.000 237 33762.49 171.46 17100.72 37845.53 2017-08-25 03:22:56.000 237 33762.50 171.47 17100.73 88888.00 2017-08-25 03:22:57.000 237 33762.50 171.46 17100.74 88888.00 2017-08-25 03:22:58.000 237 33762.48 171.45 17100.72 88888.00 2017-08-25 03:22:59.000 237 33762.48 171.49 17100.71 88888.00 2017-08-25 03:23:00.000 237 33762.45 171.47 17100.76 37845.47 2017-08-25 03:23:01.000 237 33762.46 171.44 17100.77 88888.00 2017-08-25 03:23:02.000 237 33762.44 171.42 17100.78 88888.00 2017-08-25 03:23:03.000 237 33762.42 171.44 17100.75 88888.00 2017-08-25 03:23:04.000 237 33762.45 171.46 17100.72 88888.00 2017-08-25 03:23:05.000 237 33762.45 171.46 17100.73 37845.61 2017-08-25 03:23:06.000 237 33762.46 171.49 17100.75 88888.00 2017-08-25 03:23:07.000 237 33762.43 171.49 17100.75 88888.00 2017-08-25 03:23:08.000 237 33762.47 171.45 17100.74 88888.00 2017-08-25 03:23:09.000 237 33762.45 171.47 17100.72 88888.00 2017-08-25 03:23:10.000 237 33762.45 171.48 17100.69 37845.53 2017-08-25 03:23:11.000 237 33762.43 171.46 17100.65 88888.00 2017-08-25 03:23:12.000 237 33762.41 171.44 17100.67 88888.00 2017-08-25 03:23:13.000 237 33762.43 171.40 17100.68 88888.00 2017-08-25 03:23:14.000 237 33762.41 171.42 17100.69 88888.00 2017-08-25 03:23:15.000 237 33762.38 171.48 17100.68 37845.54 2017-08-25 03:23:16.000 237 33762.38 171.47 17100.71 88888.00 2017-08-25 03:23:17.000 237 33762.36 171.47 17100.70 88888.00 2017-08-25 03:23:18.000 237 33762.36 171.47 17100.68 88888.00 2017-08-25 03:23:19.000 237 33762.40 171.46 17100.66 88888.00 2017-08-25 03:23:20.000 237 33762.44 171.46 17100.66 37845.56 2017-08-25 03:23:21.000 237 33762.46 171.48 17100.64 88888.00 2017-08-25 03:23:22.000 237 33762.42 171.49 17100.62 88888.00 2017-08-25 03:23:23.000 237 33762.44 171.49 17100.62 88888.00 2017-08-25 03:23:24.000 237 33762.41 171.48 17100.64 88888.00 2017-08-25 03:23:25.000 237 33762.41 171.52 17100.62 37845.58 2017-08-25 03:23:26.000 237 33762.40 171.54 17100.63 88888.00 2017-08-25 03:23:27.000 237 33762.40 171.58 17100.66 88888.00 2017-08-25 03:23:28.000 237 33762.45 171.53 17100.65 88888.00 2017-08-25 03:23:29.000 237 33762.44 171.52 17100.66 88888.00 2017-08-25 03:23:30.000 237 33762.47 171.50 17100.66 37845.46 2017-08-25 03:23:31.000 237 33762.44 171.56 17100.67 88888.00 2017-08-25 03:23:32.000 237 33762.43 171.58 17100.68 88888.00 2017-08-25 03:23:33.000 237 33762.43 171.58 17100.67 88888.00 2017-08-25 03:23:34.000 237 33762.43 171.56 17100.70 88888.00 2017-08-25 03:23:35.000 237 33762.42 171.58 17100.70 37845.57 2017-08-25 03:23:36.000 237 33762.40 171.60 17100.75 88888.00 2017-08-25 03:23:37.000 237 33762.42 171.58 17100.74 88888.00 2017-08-25 03:23:38.000 237 33762.45 171.57 17100.74 88888.00 2017-08-25 03:23:39.000 237 33762.48 171.52 17100.76 88888.00 2017-08-25 03:23:40.000 237 33762.48 171.50 17100.78 37845.57 2017-08-25 03:23:41.000 237 33762.44 171.52 17100.76 88888.00 2017-08-25 03:23:42.000 237 33762.49 171.50 17100.76 88888.00 2017-08-25 03:23:43.000 237 33762.49 171.52 17100.81 88888.00 2017-08-25 03:23:44.000 237 33762.50 171.54 17100.85 88888.00 2017-08-25 03:23:45.000 237 33762.51 171.54 17100.77 37845.58 2017-08-25 03:23:46.000 237 33762.56 171.54 17100.75 88888.00 2017-08-25 03:23:47.000 237 33762.50 171.47 17100.72 88888.00 2017-08-25 03:23:48.000 237 33762.52 171.48 17100.71 88888.00 2017-08-25 03:23:49.000 237 33762.56 171.51 17100.76 88888.00 2017-08-25 03:23:50.000 237 33762.59 171.49 17100.74 37845.62 2017-08-25 03:23:51.000 237 33762.56 171.46 17100.72 88888.00 2017-08-25 03:23:52.000 237 33762.56 171.44 17100.76 88888.00 2017-08-25 03:23:53.000 237 33762.56 171.42 17100.71 88888.00 2017-08-25 03:23:54.000 237 33762.57 171.45 17100.72 88888.00 2017-08-25 03:23:55.000 237 33762.59 171.42 17100.75 37845.67 2017-08-25 03:23:56.000 237 33762.58 171.42 17100.74 88888.00 2017-08-25 03:23:57.000 237 33762.56 171.46 17100.74 88888.00 2017-08-25 03:23:58.000 237 33762.55 171.46 17100.71 88888.00 2017-08-25 03:23:59.000 237 33762.55 171.48 17100.74 88888.00 2017-08-25 03:24:00.000 237 33762.57 171.44 17100.73 37845.67 2017-08-25 03:24:01.000 237 33762.56 171.46 17100.74 88888.00 2017-08-25 03:24:02.000 237 33762.55 171.45 17100.74 88888.00 2017-08-25 03:24:03.000 237 33762.55 171.36 17100.75 88888.00 2017-08-25 03:24:04.000 237 33762.58 171.40 17100.75 88888.00 2017-08-25 03:24:05.000 237 33762.60 171.44 17100.74 37845.57 2017-08-25 03:24:06.000 237 33762.59 171.37 17100.75 88888.00 2017-08-25 03:24:07.000 237 33762.58 171.37 17100.69 88888.00 2017-08-25 03:24:08.000 237 33762.56 171.34 17100.73 88888.00 2017-08-25 03:24:09.000 237 33762.56 171.35 17100.79 88888.00 2017-08-25 03:24:10.000 237 33762.56 171.41 17100.81 37845.64 2017-08-25 03:24:11.000 237 33762.56 171.38 17100.79 88888.00 2017-08-25 03:24:12.000 237 33762.58 171.41 17100.77 88888.00 2017-08-25 03:24:13.000 237 33762.56 171.41 17100.76 88888.00 2017-08-25 03:24:14.000 237 33762.55 171.36 17100.76 88888.00 2017-08-25 03:24:15.000 237 33762.56 171.34 17100.75 37845.67 2017-08-25 03:24:16.000 237 33762.54 171.35 17100.75 88888.00 2017-08-25 03:24:17.000 237 33762.49 171.30 17100.75 88888.00 2017-08-25 03:24:18.000 237 33762.46 171.29 17100.74 88888.00 2017-08-25 03:24:19.000 237 33762.50 171.32 17100.69 88888.00 2017-08-25 03:24:20.000 237 33762.51 171.29 17100.72 37845.67 2017-08-25 03:24:21.000 237 33762.55 171.32 17100.76 88888.00 2017-08-25 03:24:22.000 237 33762.53 171.33 17100.74 88888.00 2017-08-25 03:24:23.000 237 33762.56 171.33 17100.71 88888.00 2017-08-25 03:24:24.000 237 33762.58 171.33 17100.71 88888.00 2017-08-25 03:24:25.000 237 33762.61 171.34 17100.73 37845.76 2017-08-25 03:24:26.000 237 33762.64 171.34 17100.74 88888.00 2017-08-25 03:24:27.000 237 33762.66 171.38 17100.75 88888.00 2017-08-25 03:24:28.000 237 33762.63 171.36 17100.74 88888.00 2017-08-25 03:24:29.000 237 33762.60 171.37 17100.72 88888.00 2017-08-25 03:24:30.000 237 33762.61 171.34 17100.74 37845.62 2017-08-25 03:24:31.000 237 33762.62 171.33 17100.76 88888.00 2017-08-25 03:24:32.000 237 33762.63 171.33 17100.79 88888.00 2017-08-25 03:24:33.000 237 33762.67 171.36 17100.78 88888.00 2017-08-25 03:24:34.000 237 33762.65 171.34 17100.79 88888.00 2017-08-25 03:24:35.000 237 33762.63 171.32 17100.78 37845.78 2017-08-25 03:24:36.000 237 33762.64 171.31 17100.77 88888.00 2017-08-25 03:24:37.000 237 33762.63 171.31 17100.78 88888.00 2017-08-25 03:24:38.000 237 33762.63 171.29 17100.76 88888.00 2017-08-25 03:24:39.000 237 33762.58 171.29 17100.74 88888.00 2017-08-25 03:24:40.000 237 33762.62 171.27 17100.79 37845.81 2017-08-25 03:24:41.000 237 33762.63 171.28 17100.78 88888.00 2017-08-25 03:24:42.000 237 33762.62 171.28 17100.75 88888.00 2017-08-25 03:24:43.000 237 33762.62 171.28 17100.74 88888.00 2017-08-25 03:24:44.000 237 33762.62 171.25 17100.75 88888.00 2017-08-25 03:24:45.000 237 33762.65 171.24 17100.78 37845.71 2017-08-25 03:24:46.000 237 33762.64 171.21 17100.80 88888.00 2017-08-25 03:24:47.000 237 33762.62 171.25 17100.78 88888.00 2017-08-25 03:24:48.000 237 33762.67 171.28 17100.74 88888.00 2017-08-25 03:24:49.000 237 33762.69 171.31 17100.72 88888.00 2017-08-25 03:24:50.000 237 33762.66 171.28 17100.73 37845.74 2017-08-25 03:24:51.000 237 33762.67 171.30 17100.75 88888.00 2017-08-25 03:24:52.000 237 33762.66 171.26 17100.72 88888.00 2017-08-25 03:24:53.000 237 33762.63 171.26 17100.75 88888.00 2017-08-25 03:24:54.000 237 33762.64 171.26 17100.77 88888.00 2017-08-25 03:24:55.000 237 33762.62 171.24 17100.75 37845.74 2017-08-25 03:24:56.000 237 33762.62 171.28 17100.71 88888.00 2017-08-25 03:24:57.000 237 33762.63 171.29 17100.72 88888.00 2017-08-25 03:24:58.000 237 33762.66 171.35 17100.74 88888.00 2017-08-25 03:24:59.000 237 33762.68 171.33 17100.76 88888.00 2017-08-25 03:25:00.000 237 33762.66 171.30 17100.74 37845.74 2017-08-25 03:25:01.000 237 33762.67 171.29 17100.77 88888.00 2017-08-25 03:25:02.000 237 33762.69 171.35 17100.81 88888.00 2017-08-25 03:25:03.000 237 33762.69 171.34 17100.79 88888.00 2017-08-25 03:25:04.000 237 33762.68 171.30 17100.80 88888.00 2017-08-25 03:25:05.000 237 33762.69 171.31 17100.80 37845.74 2017-08-25 03:25:06.000 237 33762.71 171.31 17100.77 88888.00 2017-08-25 03:25:07.000 237 33762.69 171.32 17100.77 88888.00 2017-08-25 03:25:08.000 237 33762.70 171.25 17100.79 88888.00 2017-08-25 03:25:09.000 237 33762.71 171.27 17100.78 88888.00 2017-08-25 03:25:10.000 237 33762.71 171.30 17100.76 37845.81 2017-08-25 03:25:11.000 237 33762.70 171.28 17100.77 88888.00 2017-08-25 03:25:12.000 237 33762.68 171.28 17100.76 88888.00 2017-08-25 03:25:13.000 237 33762.65 171.27 17100.78 88888.00 2017-08-25 03:25:14.000 237 33762.68 171.29 17100.80 88888.00 2017-08-25 03:25:15.000 237 33762.64 171.29 17100.81 37845.78 2017-08-25 03:25:16.000 237 33762.63 171.31 17100.78 88888.00 2017-08-25 03:25:17.000 237 33762.61 171.29 17100.78 88888.00 2017-08-25 03:25:18.000 237 33762.63 171.30 17100.79 88888.00 2017-08-25 03:25:19.000 237 33762.68 171.28 17100.79 88888.00 2017-08-25 03:25:20.000 237 33762.67 171.28 17100.75 37845.79 2017-08-25 03:25:21.000 237 33762.66 171.26 17100.71 88888.00 2017-08-25 03:25:22.000 237 33762.65 171.28 17100.70 88888.00 2017-08-25 03:25:23.000 237 33762.66 171.27 17100.72 88888.00 2017-08-25 03:25:24.000 237 33762.64 171.28 17100.75 88888.00 2017-08-25 03:25:25.000 237 33762.64 171.25 17100.73 37845.72 2017-08-25 03:25:26.000 237 33762.65 171.24 17100.68 88888.00 2017-08-25 03:25:27.000 237 33762.62 171.24 17100.72 88888.00 2017-08-25 03:25:28.000 237 33762.63 171.24 17100.74 88888.00 2017-08-25 03:25:29.000 237 33762.64 171.24 17100.74 88888.00 2017-08-25 03:25:30.000 237 33762.67 171.26 17100.75 37845.75 2017-08-25 03:25:31.000 237 33762.68 171.26 17100.78 88888.00 2017-08-25 03:25:32.000 237 33762.66 171.25 17100.80 88888.00 2017-08-25 03:25:33.000 237 33762.69 171.22 17100.81 88888.00 2017-08-25 03:25:34.000 237 33762.72 171.25 17100.81 88888.00 2017-08-25 03:25:35.000 237 33762.73 171.28 17100.79 37845.79 2017-08-25 03:25:36.000 237 33762.72 171.27 17100.77 88888.00 2017-08-25 03:25:37.000 237 33762.72 171.27 17100.87 88888.00 2017-08-25 03:25:38.000 237 33762.73 171.28 17100.87 88888.00 2017-08-25 03:25:39.000 237 33762.73 171.25 17100.84 88888.00 2017-08-25 03:25:40.000 237 33762.74 171.23 17100.83 37845.76 2017-08-25 03:25:41.000 237 33762.77 171.24 17100.87 88888.00 2017-08-25 03:25:42.000 237 33762.80 171.28 17100.85 88888.00 2017-08-25 03:25:43.000 237 33762.80 171.26 17100.82 88888.00 2017-08-25 03:25:44.000 237 33762.77 171.24 17100.79 88888.00 2017-08-25 03:25:45.000 237 33762.77 171.20 17100.80 37845.89 2017-08-25 03:25:46.000 237 33762.81 171.24 17100.79 88888.00 2017-08-25 03:25:47.000 237 33762.79 171.30 17100.77 88888.00 2017-08-25 03:25:48.000 237 33762.81 171.30 17100.76 88888.00 2017-08-25 03:25:49.000 237 33762.78 171.23 17100.75 88888.00 2017-08-25 03:25:50.000 237 33762.75 171.23 17100.82 37845.86 2017-08-25 03:25:51.000 237 33762.75 171.21 17100.86 88888.00 2017-08-25 03:25:52.000 237 33762.71 171.23 17100.81 88888.00 2017-08-25 03:25:53.000 237 33762.73 171.27 17100.81 88888.00 2017-08-25 03:25:54.000 237 33762.74 171.24 17100.77 88888.00 2017-08-25 03:25:55.000 237 33762.73 171.25 17100.78 37845.96 2017-08-25 03:25:56.000 237 33762.78 171.30 17100.79 88888.00 2017-08-25 03:25:57.000 237 33762.77 171.29 17100.78 88888.00 2017-08-25 03:25:58.000 237 33762.74 171.30 17100.79 88888.00 2017-08-25 03:25:59.000 237 33762.74 171.25 17100.76 88888.00 2017-08-25 03:26:00.000 237 33762.76 171.25 17100.78 37845.92 2017-08-25 03:26:01.000 237 33762.78 171.25 17100.81 88888.00 2017-08-25 03:26:02.000 237 33762.73 171.26 17100.80 88888.00 2017-08-25 03:26:03.000 237 33762.71 171.23 17100.83 88888.00 2017-08-25 03:26:04.000 237 33762.73 171.21 17100.81 88888.00 2017-08-25 03:26:05.000 237 33762.78 171.21 17100.80 37845.93 2017-08-25 03:26:06.000 237 33762.78 171.19 17100.82 88888.00 2017-08-25 03:26:07.000 237 33762.81 171.24 17100.87 88888.00 2017-08-25 03:26:08.000 237 33762.78 171.30 17100.85 88888.00 2017-08-25 03:26:09.000 237 33762.78 171.28 17100.86 88888.00 2017-08-25 03:26:10.000 237 33762.76 171.21 17100.86 37845.88 2017-08-25 03:26:11.000 237 33762.77 171.20 17100.84 88888.00 2017-08-25 03:26:12.000 237 33762.79 171.22 17100.83 88888.00 2017-08-25 03:26:13.000 237 33762.80 171.18 17100.89 88888.00 2017-08-25 03:26:14.000 237 33762.85 171.18 17100.89 88888.00 2017-08-25 03:26:15.000 237 33762.85 171.20 17100.90 37846.01 2017-08-25 03:26:16.000 237 33762.83 171.23 17100.91 88888.00 2017-08-25 03:26:17.000 237 33762.85 171.23 17100.89 88888.00 2017-08-25 03:26:18.000 237 33762.88 171.26 17100.85 88888.00 2017-08-25 03:26:19.000 237 33762.85 171.26 17100.83 88888.00 2017-08-25 03:26:20.000 237 33762.81 171.23 17100.87 37845.83 2017-08-25 03:26:21.000 237 33762.76 171.27 17100.88 88888.00 2017-08-25 03:26:22.000 237 33762.75 171.26 17100.85 88888.00 2017-08-25 03:26:23.000 237 33762.77 171.26 17100.79 88888.00 2017-08-25 03:26:24.000 237 33762.81 171.27 17100.80 88888.00 2017-08-25 03:26:25.000 237 33762.77 171.25 17100.81 37845.94 2017-08-25 03:26:26.000 237 33762.76 171.27 17100.79 88888.00 2017-08-25 03:26:27.000 237 33762.81 171.26 17100.77 88888.00 2017-08-25 03:26:28.000 237 33762.80 171.28 17100.79 88888.00 2017-08-25 03:26:29.000 237 33762.80 171.29 17100.80 88888.00 2017-08-25 03:26:30.000 237 33762.77 171.26 17100.79 37846.01 2017-08-25 03:26:31.000 237 33762.84 171.26 17100.83 88888.00 2017-08-25 03:26:32.000 237 33762.84 171.25 17100.82 88888.00 2017-08-25 03:26:33.000 237 33762.77 171.25 17100.82 88888.00 2017-08-25 03:26:34.000 237 33762.77 171.26 17100.82 88888.00 2017-08-25 03:26:35.000 237 33762.80 171.23 17100.84 37845.85 2017-08-25 03:26:36.000 237 33762.78 171.20 17100.84 88888.00 2017-08-25 03:26:37.000 237 33762.75 171.21 17100.80 88888.00 2017-08-25 03:26:38.000 237 33762.73 171.22 17100.77 88888.00 2017-08-25 03:26:39.000 237 33762.74 171.24 17100.79 88888.00 2017-08-25 03:26:40.000 237 33762.77 171.26 17100.82 37845.90 2017-08-25 03:26:41.000 237 33762.81 171.30 17100.83 88888.00 2017-08-25 03:26:42.000 237 33762.79 171.26 17100.84 88888.00 2017-08-25 03:26:43.000 237 33762.74 171.32 17100.81 88888.00 2017-08-25 03:26:44.000 237 33762.77 171.33 17100.82 88888.00 2017-08-25 03:26:45.000 237 33762.76 171.33 17100.86 37845.92 2017-08-25 03:26:46.000 237 33762.76 171.33 17100.83 88888.00 2017-08-25 03:26:47.000 237 33762.73 171.34 17100.80 88888.00 2017-08-25 03:26:48.000 237 33762.77 171.35 17100.83 88888.00 2017-08-25 03:26:49.000 237 33762.75 171.33 17100.85 88888.00 2017-08-25 03:26:50.000 237 33762.79 171.33 17100.83 37845.93 2017-08-25 03:26:51.000 237 33762.81 171.32 17100.78 88888.00 2017-08-25 03:26:52.000 237 33762.81 171.36 17100.79 88888.00 2017-08-25 03:26:53.000 237 33762.83 171.35 17100.80 88888.00 2017-08-25 03:26:54.000 237 33762.77 171.34 17100.78 88888.00 2017-08-25 03:26:55.000 237 33762.74 171.36 17100.79 37845.93 2017-08-25 03:26:56.000 237 33762.79 171.37 17100.80 88888.00 2017-08-25 03:26:57.000 237 33762.80 171.39 17100.79 88888.00 2017-08-25 03:26:58.000 237 33762.80 171.38 17100.81 88888.00 2017-08-25 03:26:59.000 237 33762.80 171.33 17100.81 88888.00 2017-08-25 03:27:00.000 237 33762.79 171.35 17100.86 37845.99 2017-08-25 03:27:01.000 237 33762.78 171.39 17100.85 88888.00 2017-08-25 03:27:02.000 237 33762.77 171.36 17100.84 88888.00 2017-08-25 03:27:03.000 237 33762.77 171.33 17100.86 88888.00 2017-08-25 03:27:04.000 237 33762.77 171.35 17100.89 88888.00 2017-08-25 03:27:05.000 237 33762.75 171.35 17100.88 37845.83 2017-08-25 03:27:06.000 237 33762.79 171.36 17100.90 88888.00 2017-08-25 03:27:07.000 237 33762.81 171.35 17100.87 88888.00 2017-08-25 03:27:08.000 237 33762.80 171.32 17100.86 88888.00 2017-08-25 03:27:09.000 237 33762.79 171.29 17100.88 88888.00 2017-08-25 03:27:10.000 237 33762.80 171.33 17100.91 37845.89 2017-08-25 03:27:11.000 237 33762.80 171.34 17100.89 88888.00 2017-08-25 03:27:12.000 237 33762.81 171.36 17100.88 88888.00 2017-08-25 03:27:13.000 237 33762.78 171.33 17100.89 88888.00 2017-08-25 03:27:14.000 237 33762.74 171.33 17100.89 88888.00 2017-08-25 03:27:15.000 237 33762.77 171.34 17100.86 37845.89 2017-08-25 03:27:16.000 237 33762.80 171.35 17100.85 88888.00 2017-08-25 03:27:17.000 237 33762.79 171.29 17100.88 88888.00 2017-08-25 03:27:18.000 237 33762.81 171.32 17100.87 88888.00 2017-08-25 03:27:19.000 237 33762.80 171.32 17100.85 88888.00 2017-08-25 03:27:20.000 237 33762.81 171.36 17100.86 37845.89 2017-08-25 03:27:21.000 237 33762.79 171.37 17100.82 88888.00 2017-08-25 03:27:22.000 237 33762.78 171.36 17100.83 88888.00 2017-08-25 03:27:23.000 237 33762.77 171.34 17100.84 88888.00 2017-08-25 03:27:24.000 237 33762.75 171.33 17100.86 88888.00 2017-08-25 03:27:25.000 237 33762.79 171.30 17100.88 37845.82 2017-08-25 03:27:26.000 237 33762.78 171.34 17100.88 88888.00 2017-08-25 03:27:27.000 237 33762.79 171.35 17100.87 88888.00 2017-08-25 03:27:28.000 237 33762.80 171.40 17100.87 88888.00 2017-08-25 03:27:29.000 237 33762.78 171.42 17100.83 88888.00 2017-08-25 03:27:30.000 237 33762.76 171.40 17100.84 37845.85 2017-08-25 03:27:31.000 237 33762.76 171.37 17100.85 88888.00 2017-08-25 03:27:32.000 237 33762.77 171.36 17100.85 88888.00 2017-08-25 03:27:33.000 237 33762.80 171.35 17100.81 88888.00 2017-08-25 03:27:34.000 237 33762.81 171.39 17100.82 88888.00 2017-08-25 03:27:35.000 237 33762.79 171.43 17100.82 37845.88 2017-08-25 03:27:36.000 237 33762.76 171.39 17100.84 88888.00 2017-08-25 03:27:37.000 237 33762.81 171.35 17100.86 88888.00 2017-08-25 03:27:38.000 237 33762.83 171.40 17100.87 88888.00 2017-08-25 03:27:39.000 237 33762.82 171.40 17100.86 88888.00 2017-08-25 03:27:40.000 237 33762.82 171.41 17100.83 37845.97 2017-08-25 03:27:41.000 237 33762.84 171.42 17100.80 88888.00 2017-08-25 03:27:42.000 237 33762.89 171.44 17100.84 88888.00 2017-08-25 03:27:43.000 237 33762.89 171.39 17100.80 88888.00 2017-08-25 03:27:44.000 237 33762.86 171.35 17100.76 88888.00 2017-08-25 03:27:45.000 237 33762.86 171.42 17100.82 37845.90 2017-08-25 03:27:46.000 237 33762.89 171.39 17100.82 88888.00 2017-08-25 03:27:47.000 237 33762.92 171.36 17100.79 88888.00 2017-08-25 03:27:48.000 237 33762.93 171.37 17100.79 88888.00 2017-08-25 03:27:49.000 237 33762.95 171.38 17100.84 88888.00 2017-08-25 03:27:50.000 237 33762.89 171.38 17100.83 37845.99 2017-08-25 03:27:51.000 237 33762.86 171.40 17100.83 88888.00 2017-08-25 03:27:52.000 237 33762.83 171.40 17100.81 88888.00 2017-08-25 03:27:53.000 237 33762.87 171.38 17100.79 88888.00 2017-08-25 03:27:54.000 237 33762.88 171.39 17100.82 88888.00 2017-08-25 03:27:55.000 237 33762.91 171.38 17100.85 37845.99 2017-08-25 03:27:56.000 237 33762.92 171.39 17100.82 88888.00 2017-08-25 03:27:57.000 237 33762.92 171.38 17100.82 88888.00 2017-08-25 03:27:58.000 237 33762.91 171.37 17100.85 88888.00 2017-08-25 03:27:59.000 237 33762.87 171.40 17100.85 88888.00 2017-08-25 03:28:00.000 237 33762.83 171.46 17100.84 37845.92 2017-08-25 03:28:01.000 237 33762.83 171.39 17100.85 88888.00 2017-08-25 03:28:02.000 237 33762.84 171.39 17100.85 88888.00 2017-08-25 03:28:03.000 237 33762.87 171.43 17100.88 88888.00 2017-08-25 03:28:04.000 237 33762.87 171.44 17100.92 88888.00 2017-08-25 03:28:05.000 237 33762.89 171.44 17100.87 37845.92 2017-08-25 03:28:06.000 237 33762.90 171.48 17100.81 88888.00 2017-08-25 03:28:07.000 237 33762.82 171.44 17100.82 88888.00 2017-08-25 03:28:08.000 237 33762.85 171.46 17100.83 88888.00 2017-08-25 03:28:09.000 237 33762.85 171.45 17100.85 88888.00 2017-08-25 03:28:10.000 237 33762.84 171.42 17100.83 37845.92 2017-08-25 03:28:11.000 237 33762.85 171.42 17100.84 88888.00 2017-08-25 03:28:12.000 237 33762.87 171.43 17100.84 88888.00 2017-08-25 03:28:13.000 237 33762.84 171.45 17100.84 88888.00 2017-08-25 03:28:14.000 237 33762.81 171.49 17100.82 88888.00 2017-08-25 03:28:15.000 237 33762.79 171.48 17100.86 37845.88 2017-08-25 03:28:16.000 237 33762.80 171.45 17100.87 88888.00 2017-08-25 03:28:17.000 237 33762.80 171.42 17100.86 88888.00 2017-08-25 03:28:18.000 237 33762.80 171.44 17100.89 88888.00 2017-08-25 03:28:19.000 237 33762.83 171.47 17100.89 88888.00 2017-08-25 03:28:20.000 237 33762.85 171.49 17100.86 37845.93 2017-08-25 03:28:21.000 237 33762.85 171.50 17100.88 88888.00 2017-08-25 03:28:22.000 237 33762.87 171.54 17100.88 88888.00 2017-08-25 03:28:23.000 237 33762.87 171.52 17100.88 88888.00 2017-08-25 03:28:24.000 237 33762.89 171.48 17100.86 88888.00 2017-08-25 03:28:25.000 237 33762.88 171.49 17100.84 37845.92 2017-08-25 03:28:26.000 237 33762.89 171.53 17100.83 88888.00 2017-08-25 03:28:27.000 237 33762.86 171.52 17100.81 88888.00 2017-08-25 03:28:28.000 237 33762.86 171.54 17100.81 88888.00 2017-08-25 03:28:29.000 237 33762.83 171.53 17100.80 88888.00 2017-08-25 03:28:30.000 237 33762.78 171.55 17100.80 37845.89 2017-08-25 03:28:31.000 237 33762.80 171.53 17100.80 88888.00 2017-08-25 03:28:32.000 237 33762.79 171.54 17100.75 88888.00 2017-08-25 03:28:33.000 237 33762.80 171.55 17100.74 88888.00 2017-08-25 03:28:34.000 237 33762.81 171.52 17100.76 88888.00 2017-08-25 03:28:35.000 237 33762.81 171.49 17100.82 37845.94 2017-08-25 03:28:36.000 237 33762.80 171.50 17100.90 88888.00 2017-08-25 03:28:37.000 237 33762.80 171.54 17100.90 88888.00 2017-08-25 03:28:38.000 237 33762.86 171.54 17100.89 88888.00 2017-08-25 03:28:39.000 237 33762.81 171.59 17100.88 88888.00 2017-08-25 03:28:40.000 237 33762.80 171.55 17100.88 37845.92 2017-08-25 03:28:41.000 237 33762.77 171.51 17100.84 88888.00 2017-08-25 03:28:42.000 237 33762.77 171.51 17100.85 88888.00 2017-08-25 03:28:43.000 237 33762.78 171.49 17100.85 88888.00 2017-08-25 03:28:44.000 237 33762.76 171.48 17100.83 88888.00 2017-08-25 03:28:45.000 237 33762.78 171.51 17100.84 37845.96 2017-08-25 03:28:46.000 237 33762.76 171.52 17100.85 88888.00 2017-08-25 03:28:47.000 237 33762.74 171.52 17100.81 88888.00 2017-08-25 03:28:48.000 237 33762.74 171.51 17100.85 88888.00 2017-08-25 03:28:49.000 237 33762.74 171.56 17100.88 88888.00 2017-08-25 03:28:50.000 237 33762.74 171.57 17100.88 37845.81 2017-08-25 03:28:51.000 237 33762.75 171.55 17100.88 88888.00 2017-08-25 03:28:52.000 237 33762.73 171.51 17100.89 88888.00 2017-08-25 03:28:53.000 237 33762.73 171.55 17100.89 88888.00 2017-08-25 03:28:54.000 237 33762.70 171.59 17100.95 88888.00 2017-08-25 03:28:55.000 237 33762.70 171.59 17100.93 37845.93 2017-08-25 03:28:56.000 237 33762.75 171.55 17100.91 88888.00 2017-08-25 03:28:57.000 237 33762.73 171.57 17100.86 88888.00 2017-08-25 03:28:58.000 237 33762.73 171.58 17100.85 88888.00 2017-08-25 03:28:59.000 237 33762.73 171.57 17100.88 88888.00 2017-08-25 03:29:00.000 237 33762.73 171.61 17100.92 37845.85 2017-08-25 03:29:01.000 237 33762.72 171.64 17100.89 88888.00 2017-08-25 03:29:02.000 237 33762.74 171.63 17100.86 88888.00 2017-08-25 03:29:03.000 237 33762.75 171.65 17100.89 88888.00 2017-08-25 03:29:04.000 237 33762.73 171.65 17100.90 88888.00 2017-08-25 03:29:05.000 237 33762.76 171.67 17100.91 37845.86 2017-08-25 03:29:06.000 237 33762.76 171.67 17100.85 88888.00 2017-08-25 03:29:07.000 237 33762.76 171.64 17100.81 88888.00 2017-08-25 03:29:08.000 237 33762.75 171.65 17100.86 88888.00 2017-08-25 03:29:09.000 237 33762.75 171.66 17100.90 88888.00 2017-08-25 03:29:10.000 237 33762.78 171.65 17100.90 37845.89 2017-08-25 03:29:11.000 237 33762.75 171.69 17100.88 88888.00 2017-08-25 03:29:12.000 237 33762.81 171.72 17100.88 88888.00 2017-08-25 03:29:13.000 237 33762.82 171.73 17100.88 88888.00 2017-08-25 03:29:14.000 237 33762.81 171.67 17100.89 88888.00 2017-08-25 03:29:15.000 237 33762.82 171.64 17100.85 37845.92 2017-08-25 03:29:16.000 237 33762.84 171.69 17100.83 88888.00 2017-08-25 03:29:17.000 237 33762.88 171.70 17100.82 88888.00 2017-08-25 03:29:18.000 237 33762.85 171.69 17100.82 88888.00 2017-08-25 03:29:19.000 237 33762.89 171.70 17100.81 88888.00 2017-08-25 03:29:20.000 237 33762.92 171.70 17100.86 37845.99 2017-08-25 03:29:21.000 237 33762.94 171.69 17100.84 88888.00 2017-08-25 03:29:22.000 237 33762.90 171.68 17100.85 88888.00 2017-08-25 03:29:23.000 237 33762.91 171.66 17100.88 88888.00 2017-08-25 03:29:24.000 237 33762.92 171.65 17100.88 88888.00 2017-08-25 03:29:25.000 237 33762.90 171.66 17100.88 37845.92 2017-08-25 03:29:26.000 237 33762.93 171.69 17100.87 88888.00 2017-08-25 03:29:27.000 237 33762.93 171.67 17100.88 88888.00 2017-08-25 03:29:28.000 237 33762.90 171.69 17100.88 88888.00 2017-08-25 03:29:29.000 237 33762.89 171.69 17100.89 88888.00 2017-08-25 03:29:30.000 237 33762.94 171.69 17100.88 37846.03 2017-08-25 03:29:31.000 237 33762.92 171.66 17100.87 88888.00 2017-08-25 03:29:32.000 237 33762.90 171.68 17100.87 88888.00 2017-08-25 03:29:33.000 237 33762.95 171.72 17100.88 88888.00 2017-08-25 03:29:34.000 237 33762.98 171.72 17100.92 88888.00 2017-08-25 03:29:35.000 237 33762.96 171.70 17100.90 37845.97 2017-08-25 03:29:36.000 237 33762.90 171.67 17100.89 88888.00 2017-08-25 03:29:37.000 237 33762.89 171.67 17100.87 88888.00 2017-08-25 03:29:38.000 237 33762.91 171.66 17100.85 88888.00 2017-08-25 03:29:39.000 237 33762.90 171.66 17100.83 88888.00 2017-08-25 03:29:40.000 237 33762.92 171.70 17100.83 37846.00 2017-08-25 03:29:41.000 237 33762.94 171.73 17100.89 88888.00 2017-08-25 03:29:42.000 237 33762.94 171.73 17100.90 88888.00 2017-08-25 03:29:43.000 237 33762.90 171.70 17100.90 88888.00 2017-08-25 03:29:44.000 237 33762.92 171.72 17100.87 88888.00 2017-08-25 03:29:45.000 237 33762.91 171.71 17100.85 37845.97 2017-08-25 03:29:46.000 237 33762.90 171.76 17100.85 88888.00 2017-08-25 03:29:47.000 237 33762.89 171.76 17100.83 88888.00 2017-08-25 03:29:48.000 237 33762.90 171.75 17100.84 88888.00 2017-08-25 03:29:49.000 237 33762.91 171.75 17100.83 88888.00 2017-08-25 03:29:50.000 237 33762.91 171.73 17100.85 37846.00 2017-08-25 03:29:51.000 237 33762.92 171.73 17100.84 88888.00 2017-08-25 03:29:52.000 237 33762.93 171.72 17100.84 88888.00 2017-08-25 03:29:53.000 237 33762.95 171.73 17100.84 88888.00 2017-08-25 03:29:54.000 237 33762.97 171.76 17100.81 88888.00 2017-08-25 03:29:55.000 237 33762.99 171.78 17100.82 37846.04 2017-08-25 03:29:56.000 237 33763.00 171.75 17100.79 88888.00 2017-08-25 03:29:57.000 237 33762.96 171.77 17100.83 88888.00 2017-08-25 03:29:58.000 237 33762.97 171.79 17100.86 88888.00 2017-08-25 03:29:59.000 237 33762.99 171.76 17100.87 88888.00 2017-08-25 03:30:00.000 237 33763.02 171.74 17100.82 37846.12 2017-08-25 03:30:01.000 237 33763.01 171.74 17100.81 88888.00 2017-08-25 03:30:02.000 237 33762.99 171.76 17100.78 88888.00 2017-08-25 03:30:03.000 237 33763.01 171.75 17100.82 88888.00 2017-08-25 03:30:04.000 237 33763.00 171.74 17100.82 88888.00 2017-08-25 03:30:05.000 237 33762.97 171.75 17100.80 37846.07 2017-08-25 03:30:06.000 237 33762.97 171.72 17100.80 88888.00 2017-08-25 03:30:07.000 237 33762.97 171.78 17100.86 88888.00 2017-08-25 03:30:08.000 237 33762.98 171.78 17100.89 88888.00 2017-08-25 03:30:09.000 237 33762.97 171.80 17100.88 88888.00 2017-08-25 03:30:10.000 237 33762.95 171.78 17100.85 37845.92 2017-08-25 03:30:11.000 237 33762.93 171.78 17100.84 88888.00 2017-08-25 03:30:12.000 237 33762.93 171.78 17100.84 88888.00 2017-08-25 03:30:13.000 237 33762.92 171.75 17100.81 88888.00 2017-08-25 03:30:14.000 237 33762.96 171.76 17100.88 88888.00 2017-08-25 03:30:15.000 237 33762.97 171.73 17100.89 37846.11 2017-08-25 03:30:16.000 237 33762.93 171.74 17100.89 88888.00 2017-08-25 03:30:17.000 237 33762.92 171.77 17100.88 88888.00 2017-08-25 03:30:18.000 237 33762.89 171.79 17100.88 88888.00 2017-08-25 03:30:19.000 237 33762.86 171.75 17100.89 88888.00 2017-08-25 03:30:20.000 237 33762.80 171.73 17100.88 37845.99 2017-08-25 03:30:21.000 237 33762.84 171.74 17100.87 88888.00 2017-08-25 03:30:22.000 237 33762.86 171.77 17100.89 88888.00 2017-08-25 03:30:23.000 237 33762.85 171.76 17100.87 88888.00 2017-08-25 03:30:24.000 237 33762.81 171.79 17100.89 88888.00 2017-08-25 03:30:25.000 237 33762.79 171.73 17100.85 37845.94 2017-08-25 03:30:26.000 237 33762.81 171.73 17100.86 88888.00 2017-08-25 03:30:27.000 237 33762.80 171.74 17100.88 88888.00 2017-08-25 03:30:28.000 237 33762.82 171.77 17100.90 88888.00 2017-08-25 03:30:29.000 237 33762.80 171.77 17100.86 88888.00 2017-08-25 03:30:30.000 237 33762.78 171.79 17100.87 37846.03 2017-08-25 03:30:31.000 237 33762.80 171.75 17100.85 88888.00 2017-08-25 03:30:32.000 237 33762.79 171.79 17100.83 88888.00 2017-08-25 03:30:33.000 237 33762.80 171.84 17100.85 88888.00 2017-08-25 03:30:34.000 237 33762.79 171.85 17100.88 88888.00 2017-08-25 03:30:35.000 237 33762.81 171.85 17100.87 37845.99 2017-08-25 03:30:36.000 237 33762.82 171.79 17100.90 88888.00 2017-08-25 03:30:37.000 237 33762.81 171.73 17100.88 88888.00 2017-08-25 03:30:38.000 237 33762.79 171.81 17100.83 88888.00 2017-08-25 03:30:39.000 237 33762.77 171.82 17100.88 88888.00 2017-08-25 03:30:40.000 237 33762.75 171.80 17100.89 37845.85 2017-08-25 03:30:41.000 237 33762.77 171.80 17100.87 88888.00 2017-08-25 03:30:42.000 237 33762.78 171.81 17100.86 88888.00 2017-08-25 03:30:43.000 237 33762.80 171.84 17100.87 88888.00 2017-08-25 03:30:44.000 237 33762.83 171.86 17100.87 88888.00 2017-08-25 03:30:45.000 237 33762.84 171.88 17100.89 37845.93 2017-08-25 03:30:46.000 237 33762.87 171.84 17100.87 88888.00 2017-08-25 03:30:47.000 237 33762.90 171.84 17100.88 88888.00 2017-08-25 03:30:48.000 237 33762.88 171.82 17100.90 88888.00 2017-08-25 03:30:49.000 237 33762.87 171.85 17100.87 88888.00 2017-08-25 03:30:50.000 237 33762.88 171.85 17100.88 37845.90 2017-08-25 03:30:51.000 237 33762.86 171.81 17100.87 88888.00 2017-08-25 03:30:52.000 237 33762.84 171.80 17100.87 88888.00 2017-08-25 03:30:53.000 237 33762.87 171.83 17100.90 88888.00 2017-08-25 03:30:54.000 237 33762.87 171.85 17100.83 88888.00 2017-08-25 03:30:55.000 237 33762.80 171.81 17100.82 37845.93 2017-08-25 03:30:56.000 237 33762.81 171.84 17100.84 88888.00 2017-08-25 03:30:57.000 237 33762.82 171.88 17100.87 88888.00 2017-08-25 03:30:58.000 237 33762.80 171.88 17100.87 88888.00 2017-08-25 03:30:59.000 237 33762.80 171.87 17100.86 88888.00 2017-08-25 03:31:00.000 237 33762.83 171.84 17100.86 37845.89 2017-08-25 03:31:01.000 237 33762.81 171.84 17100.89 88888.00 2017-08-25 03:31:02.000 237 33762.83 171.86 17100.92 88888.00 2017-08-25 03:31:03.000 237 33762.85 171.92 17100.90 88888.00 2017-08-25 03:31:04.000 237 33762.83 171.91 17100.90 88888.00 2017-08-25 03:31:05.000 237 33762.84 171.88 17100.88 37845.99 2017-08-25 03:31:06.000 237 33762.85 171.87 17100.83 88888.00 2017-08-25 03:31:07.000 237 33762.85 171.91 17100.81 88888.00 2017-08-25 03:31:08.000 237 33762.84 171.91 17100.84 88888.00 2017-08-25 03:31:09.000 237 33762.84 171.89 17100.87 88888.00 2017-08-25 03:31:10.000 237 33762.82 171.93 17100.85 37845.92 2017-08-25 03:31:11.000 237 33762.81 171.98 17100.82 88888.00 2017-08-25 03:31:12.000 237 33762.81 171.94 17100.84 88888.00 2017-08-25 03:31:13.000 237 33762.79 171.87 17100.81 88888.00 2017-08-25 03:31:14.000 237 33762.75 171.82 17100.84 88888.00 2017-08-25 03:31:15.000 237 33762.78 171.85 17100.85 37845.93 2017-08-25 03:31:16.000 237 33762.81 171.88 17100.86 88888.00 2017-08-25 03:31:17.000 237 33762.82 171.84 17100.86 88888.00 2017-08-25 03:31:18.000 237 33762.83 171.85 17100.90 88888.00 2017-08-25 03:31:19.000 237 33762.84 171.84 17100.90 88888.00 2017-08-25 03:31:20.000 237 33762.86 171.90 17100.88 37845.92 2017-08-25 03:31:21.000 237 33762.86 171.90 17100.86 88888.00 2017-08-25 03:31:22.000 237 33762.87 171.87 17100.90 88888.00 2017-08-25 03:31:23.000 237 33762.83 171.87 17100.90 88888.00 2017-08-25 03:31:24.000 237 33762.82 171.88 17100.86 88888.00 2017-08-25 03:31:25.000 237 33762.87 171.89 17100.90 37845.97 2017-08-25 03:31:26.000 237 33762.89 171.87 17100.86 88888.00 2017-08-25 03:31:27.000 237 33762.89 171.86 17100.83 88888.00 2017-08-25 03:31:28.000 237 33762.88 171.88 17100.82 88888.00 2017-08-25 03:31:29.000 237 33762.90 171.86 17100.83 88888.00 2017-08-25 03:31:30.000 237 33762.88 171.86 17100.85 37845.94 2017-08-25 03:31:31.000 237 33762.86 171.84 17100.89 88888.00 2017-08-25 03:31:32.000 237 33762.86 171.88 17100.87 88888.00 2017-08-25 03:31:33.000 237 33762.88 171.90 17100.85 88888.00 2017-08-25 03:31:34.000 237 33762.89 171.87 17100.82 88888.00 2017-08-25 03:31:35.000 237 33762.87 171.85 17100.79 37845.92 2017-08-25 03:31:36.000 237 33762.87 171.84 17100.79 88888.00 2017-08-25 03:31:37.000 237 33762.89 171.77 17100.80 88888.00 2017-08-25 03:31:38.000 237 33762.93 171.82 17100.84 88888.00 2017-08-25 03:31:39.000 237 33762.90 171.83 17100.85 88888.00 2017-08-25 03:31:40.000 237 33762.88 171.84 17100.83 37845.93 2017-08-25 03:31:41.000 237 33762.89 171.81 17100.82 88888.00 2017-08-25 03:31:42.000 237 33762.87 171.84 17100.81 88888.00 2017-08-25 03:31:43.000 237 33762.88 171.80 17100.85 88888.00 2017-08-25 03:31:44.000 237 33762.90 171.81 17100.84 88888.00 2017-08-25 03:31:45.000 237 33762.91 171.82 17100.83 37845.99 2017-08-25 03:31:46.000 237 33762.91 171.81 17100.82 88888.00 2017-08-25 03:31:47.000 237 33762.90 171.80 17100.85 88888.00 2017-08-25 03:31:48.000 237 33762.93 171.85 17100.83 88888.00 2017-08-25 03:31:49.000 237 33762.88 171.82 17100.82 88888.00 2017-08-25 03:31:50.000 237 33762.91 171.80 17100.83 37845.92 2017-08-25 03:31:51.000 237 33762.90 171.82 17100.86 88888.00 2017-08-25 03:31:52.000 237 33762.92 171.86 17100.88 88888.00 2017-08-25 03:31:53.000 237 33762.92 171.88 17100.86 88888.00 2017-08-25 03:31:54.000 237 33762.91 171.92 17100.91 88888.00 2017-08-25 03:31:55.000 237 33762.97 171.92 17100.91 37845.94 2017-08-25 03:31:56.000 237 33762.95 171.88 17100.89 88888.00 2017-08-25 03:31:57.000 237 33762.95 171.86 17100.86 88888.00 2017-08-25 03:31:58.000 237 33762.95 171.87 17100.90 88888.00 2017-08-25 03:31:59.000 237 33762.94 171.86 17100.91 88888.00 2017-08-25 03:32:00.000 237 33762.96 171.85 17100.91 37846.03 2017-08-25 03:32:01.000 237 33762.95 171.86 17100.91 88888.00 2017-08-25 03:32:02.000 237 33762.94 171.85 17100.88 88888.00 2017-08-25 03:32:03.000 237 33762.91 171.84 17100.86 88888.00 2017-08-25 03:32:04.000 237 33762.92 171.86 17100.85 88888.00 2017-08-25 03:32:05.000 237 33762.98 171.85 17100.87 37846.01 2017-08-25 03:32:06.000 237 33762.96 171.88 17100.90 88888.00 2017-08-25 03:32:07.000 237 33762.91 171.88 17100.89 88888.00 2017-08-25 03:32:08.000 237 33762.88 171.86 17100.85 88888.00 2017-08-25 03:32:09.000 237 33762.90 171.89 17100.85 88888.00 2017-08-25 03:32:10.000 237 33762.92 171.92 17100.88 37846.14 2017-08-25 03:32:11.000 237 33762.88 171.93 17100.84 88888.00 2017-08-25 03:32:12.000 237 33762.87 171.91 17100.82 88888.00 2017-08-25 03:32:13.000 237 33762.88 171.86 17100.80 88888.00 2017-08-25 03:32:14.000 237 33762.89 171.87 17100.82 88888.00 2017-08-25 03:32:15.000 237 33762.92 171.89 17100.80 37845.99 2017-08-25 03:32:16.000 237 33762.94 171.87 17100.86 88888.00 2017-08-25 03:32:17.000 237 33762.92 171.88 17100.84 88888.00 2017-08-25 03:32:18.000 237 33762.93 171.86 17100.86 88888.00 2017-08-25 03:32:19.000 237 33762.91 171.87 17100.88 88888.00 2017-08-25 03:32:20.000 237 33762.88 171.89 17100.89 37845.97 2017-08-25 03:32:21.000 237 33762.85 171.93 17100.86 88888.00 2017-08-25 03:32:22.000 237 33762.92 171.91 17100.85 88888.00 2017-08-25 03:32:23.000 237 33762.91 171.94 17100.84 88888.00 2017-08-25 03:32:24.000 237 33762.88 171.94 17100.87 88888.00 2017-08-25 03:32:25.000 237 33762.87 171.96 17100.88 37845.96 2017-08-25 03:32:26.000 237 33762.89 172.00 17100.92 88888.00 2017-08-25 03:32:27.000 237 33762.89 171.99 17100.92 88888.00 2017-08-25 03:32:28.000 237 33762.88 171.97 17100.88 88888.00 2017-08-25 03:32:29.000 237 33762.89 171.96 17100.88 88888.00 2017-08-25 03:32:30.000 237 33762.85 171.94 17100.84 37846.00 2017-08-25 03:32:31.000 237 33762.86 171.90 17100.86 88888.00 2017-08-25 03:32:32.000 237 33762.89 171.90 17100.84 88888.00 2017-08-25 03:32:33.000 237 33762.92 171.94 17100.85 88888.00 2017-08-25 03:32:34.000 237 33762.96 171.93 17100.87 88888.00 2017-08-25 03:32:35.000 237 33763.00 171.94 17100.88 37845.96 2017-08-25 03:32:36.000 237 33762.99 171.92 17100.85 88888.00 2017-08-25 03:32:37.000 237 33762.95 171.93 17100.80 88888.00 2017-08-25 03:32:38.000 237 33762.92 171.95 17100.84 88888.00 2017-08-25 03:32:39.000 237 33762.91 171.93 17100.91 88888.00 2017-08-25 03:32:40.000 237 33762.92 171.93 17100.92 37846.03 2017-08-25 03:32:41.000 237 33762.93 171.92 17100.86 88888.00 2017-08-25 03:32:42.000 237 33762.93 171.93 17100.82 88888.00 2017-08-25 03:32:43.000 237 33762.98 171.93 17100.84 88888.00 2017-08-25 03:32:44.000 237 33762.97 171.93 17100.85 88888.00 2017-08-25 03:32:45.000 237 33762.92 171.90 17100.82 37846.03 2017-08-25 03:32:46.000 237 33762.92 171.92 17100.80 88888.00 2017-08-25 03:32:47.000 237 33762.95 171.95 17100.77 88888.00 2017-08-25 03:32:48.000 237 33762.93 171.93 17100.74 88888.00 2017-08-25 03:32:49.000 237 33762.89 171.93 17100.77 88888.00 2017-08-25 03:32:50.000 237 33762.84 171.95 17100.81 37845.96 2017-08-25 03:32:51.000 237 33762.80 171.95 17100.77 88888.00 2017-08-25 03:32:52.000 237 33762.86 171.90 17100.79 88888.00 2017-08-25 03:32:53.000 237 33762.87 171.90 17100.80 88888.00 2017-08-25 03:32:54.000 237 33762.86 171.92 17100.81 88888.00 2017-08-25 03:32:55.000 237 33762.87 171.93 17100.80 37845.96 2017-08-25 03:32:56.000 237 33762.87 171.95 17100.83 88888.00 2017-08-25 03:32:57.000 237 33762.84 171.92 17100.82 88888.00 2017-08-25 03:32:58.000 237 33762.84 171.96 17100.83 88888.00 2017-08-25 03:32:59.000 237 33762.83 171.96 17100.80 88888.00 2017-08-25 03:33:00.000 237 33762.81 171.98 17100.81 37845.94 2017-08-25 03:33:01.000 237 33762.78 171.97 17100.84 88888.00 2017-08-25 03:33:02.000 237 33762.81 171.95 17100.83 88888.00 2017-08-25 03:33:03.000 237 33762.84 171.94 17100.86 88888.00 2017-08-25 03:33:04.000 237 33762.87 171.96 17100.84 88888.00 2017-08-25 03:33:05.000 237 33762.86 171.96 17100.85 37845.97 2017-08-25 03:33:06.000 237 33762.84 171.93 17100.86 88888.00 2017-08-25 03:33:07.000 237 33762.86 171.93 17100.84 88888.00 2017-08-25 03:33:08.000 237 33762.88 171.96 17100.86 88888.00 2017-08-25 03:33:09.000 237 33762.84 171.96 17100.86 88888.00 2017-08-25 03:33:10.000 237 33762.82 171.98 17100.85 37845.99 2017-08-25 03:33:11.000 237 33762.80 171.99 17100.83 88888.00 2017-08-25 03:33:12.000 237 33762.80 171.99 17100.82 88888.00 2017-08-25 03:33:13.000 237 33762.82 172.06 17100.86 88888.00 2017-08-25 03:33:14.000 237 33762.87 172.01 17100.81 88888.00 2017-08-25 03:33:15.000 237 33762.83 171.99 17100.78 37845.99 2017-08-25 03:33:16.000 237 33762.82 172.03 17100.75 88888.00 2017-08-25 03:33:17.000 237 33762.80 172.05 17100.77 88888.00 2017-08-25 03:33:18.000 237 33762.82 172.11 17100.78 88888.00 2017-08-25 03:33:19.000 237 33762.83 172.14 17100.82 88888.00 2017-08-25 03:33:20.000 237 33762.82 172.13 17100.82 37845.92 2017-08-25 03:33:21.000 237 33762.84 172.07 17100.81 88888.00 2017-08-25 03:33:22.000 237 33762.85 172.09 17100.81 88888.00 2017-08-25 03:33:23.000 237 33762.89 172.09 17100.75 88888.00 2017-08-25 03:33:24.000 237 33762.93 172.06 17100.80 88888.00 2017-08-25 03:33:25.000 237 33762.90 172.03 17100.81 37845.96 2017-08-25 03:33:26.000 237 33762.93 172.04 17100.79 88888.00 2017-08-25 03:33:27.000 237 33762.91 172.03 17100.81 88888.00 2017-08-25 03:33:28.000 237 33762.88 172.02 17100.82 88888.00 2017-08-25 03:33:29.000 237 33762.87 172.05 17100.83 88888.00 2017-08-25 03:33:30.000 237 33762.87 172.07 17100.80 37846.10 2017-08-25 03:33:31.000 237 33762.84 172.07 17100.82 88888.00 2017-08-25 03:33:32.000 237 33762.83 172.04 17100.79 88888.00 2017-08-25 03:33:33.000 237 33762.86 172.04 17100.79 88888.00 2017-08-25 03:33:34.000 237 33762.86 172.04 17100.81 88888.00 2017-08-25 03:33:35.000 237 33762.90 172.05 17100.81 37846.07 2017-08-25 03:33:36.000 237 33762.95 172.02 17100.80 88888.00 2017-08-25 03:33:37.000 237 33762.91 171.97 17100.78 88888.00 2017-08-25 03:33:38.000 237 33762.90 172.01 17100.78 88888.00 2017-08-25 03:33:39.000 237 33762.89 172.03 17100.77 88888.00 2017-08-25 03:33:40.000 237 33762.94 172.03 17100.76 37846.06 2017-08-25 03:33:41.000 237 33762.97 172.03 17100.81 88888.00 2017-08-25 03:33:42.000 237 33762.96 172.03 17100.83 88888.00 2017-08-25 03:33:43.000 237 33762.95 172.02 17100.81 88888.00 2017-08-25 03:33:44.000 237 33762.98 172.00 17100.81 88888.00 2017-08-25 03:33:45.000 237 33762.97 172.01 17100.81 37846.08 2017-08-25 03:33:46.000 237 33762.97 172.01 17100.78 88888.00 2017-08-25 03:33:47.000 237 33762.99 172.02 17100.80 88888.00 2017-08-25 03:33:48.000 237 33763.06 171.98 17100.80 88888.00 2017-08-25 03:33:49.000 237 33763.07 171.96 17100.78 88888.00 2017-08-25 03:33:50.000 237 33763.04 172.00 17100.79 37846.04 2017-08-25 03:33:51.000 237 33762.99 171.97 17100.78 88888.00 2017-08-25 03:33:52.000 237 33763.00 171.95 17100.78 88888.00 2017-08-25 03:33:53.000 237 33762.99 171.99 17100.81 88888.00 2017-08-25 03:33:54.000 237 33763.01 171.98 17100.84 88888.00 2017-08-25 03:33:55.000 237 33763.01 172.01 17100.86 37846.07 2017-08-25 03:33:56.000 237 33763.02 172.05 17100.89 88888.00 2017-08-25 03:33:57.000 237 33763.04 172.05 17100.85 88888.00 2017-08-25 03:33:58.000 237 33763.02 172.05 17100.88 88888.00 2017-08-25 03:33:59.000 237 33763.05 172.02 17100.91 88888.00 2017-08-25 03:34:00.000 237 33763.04 172.03 17100.87 37846.01 2017-08-25 03:34:01.000 237 33763.03 172.01 17100.81 88888.00 2017-08-25 03:34:02.000 237 33763.05 172.00 17100.81 88888.00 2017-08-25 03:34:03.000 237 33763.07 172.05 17100.84 88888.00 2017-08-25 03:34:04.000 237 33763.02 171.99 17100.84 88888.00 2017-08-25 03:34:05.000 237 33763.03 171.99 17100.86 37846.11 2017-08-25 03:34:06.000 237 33763.05 172.00 17100.86 88888.00 2017-08-25 03:34:07.000 237 33763.04 171.96 17100.89 88888.00 2017-08-25 03:34:08.000 237 33763.01 171.95 17100.93 88888.00 2017-08-25 03:34:09.000 237 33763.01 171.95 17100.93 88888.00 2017-08-25 03:34:10.000 237 33763.02 171.95 17100.90 37846.08 2017-08-25 03:34:11.000 237 33762.99 171.93 17100.87 88888.00 2017-08-25 03:34:12.000 237 33762.97 171.94 17100.88 88888.00 2017-08-25 03:34:13.000 237 33762.96 171.93 17100.87 88888.00 2017-08-25 03:34:14.000 237 33762.97 171.95 17100.87 88888.00 2017-08-25 03:34:15.000 237 33762.97 171.99 17100.87 37846.04 2017-08-25 03:34:16.000 237 33762.99 172.01 17100.91 88888.00 2017-08-25 03:34:17.000 237 33763.02 171.99 17100.89 88888.00 2017-08-25 03:34:18.000 237 33762.98 172.00 17100.87 88888.00 2017-08-25 03:34:19.000 237 33762.94 171.99 17100.86 88888.00 2017-08-25 03:34:20.000 237 33762.95 171.98 17100.86 37846.03 2017-08-25 03:34:21.000 237 33762.94 171.94 17100.86 88888.00 2017-08-25 03:34:22.000 237 33762.92 171.97 17100.89 88888.00 2017-08-25 03:34:23.000 237 33762.88 171.98 17100.88 88888.00 2017-08-25 03:34:24.000 237 33762.87 171.98 17100.85 88888.00 2017-08-25 03:34:25.000 237 33762.88 172.03 17100.86 37846.01 2017-08-25 03:34:26.000 237 33762.89 172.02 17100.85 88888.00 2017-08-25 03:34:27.000 237 33762.85 172.04 17100.85 88888.00 2017-08-25 03:34:28.000 237 33762.87 172.04 17100.84 88888.00 2017-08-25 03:34:29.000 237 33762.83 172.06 17100.83 88888.00 2017-08-25 03:34:30.000 237 33762.85 172.03 17100.81 37846.10 2017-08-25 03:34:31.000 237 33762.87 172.04 17100.82 88888.00 2017-08-25 03:34:32.000 237 33762.92 172.05 17100.84 88888.00 2017-08-25 03:34:33.000 237 33762.88 172.05 17100.88 88888.00 2017-08-25 03:34:34.000 237 33762.90 172.06 17100.89 88888.00 2017-08-25 03:34:35.000 237 33762.88 172.06 17100.92 37846.07 2017-08-25 03:34:36.000 237 33762.83 172.08 17100.92 88888.00 2017-08-25 03:34:37.000 237 33762.83 172.06 17100.90 88888.00 2017-08-25 03:34:38.000 237 33762.84 172.07 17100.87 88888.00 2017-08-25 03:34:39.000 237 33762.80 172.07 17100.84 88888.00 2017-08-25 03:34:40.000 237 33762.83 172.03 17100.84 37845.90 2017-08-25 03:34:41.000 237 33762.82 172.06 17100.82 88888.00 2017-08-25 03:34:42.000 237 33762.80 172.08 17100.87 88888.00 2017-08-25 03:34:43.000 237 33762.78 172.08 17100.88 88888.00 2017-08-25 03:34:44.000 237 33762.78 172.07 17100.86 88888.00 2017-08-25 03:34:45.000 237 33762.76 172.07 17100.84 37845.97 2017-08-25 03:34:46.000 237 33762.74 172.10 17100.85 88888.00 2017-08-25 03:34:47.000 237 33762.77 172.09 17100.83 88888.00 2017-08-25 03:34:48.000 237 33762.74 172.07 17100.86 88888.00 2017-08-25 03:34:49.000 237 33762.73 172.06 17100.84 88888.00 2017-08-25 03:34:50.000 237 33762.71 172.07 17100.84 37845.99 2017-08-25 03:34:51.000 237 33762.68 172.09 17100.85 88888.00 2017-08-25 03:34:52.000 237 33762.72 172.08 17100.88 88888.00 2017-08-25 03:34:53.000 237 33762.74 172.09 17100.90 88888.00 2017-08-25 03:34:54.000 237 33762.79 172.14 17100.90 88888.00 2017-08-25 03:34:55.000 237 33762.73 172.10 17100.88 37845.88 2017-08-25 03:34:56.000 237 33762.72 172.11 17100.85 88888.00 2017-08-25 03:34:57.000 237 33762.73 172.15 17100.86 88888.00 2017-08-25 03:34:58.000 237 33762.73 172.13 17100.88 88888.00 2017-08-25 03:34:59.000 237 33762.75 172.16 17100.90 88888.00 2017-08-25 03:35:00.000 237 33762.79 172.15 17100.89 37845.99 2017-08-25 03:35:01.000 237 33762.76 172.10 17100.86 88888.00 2017-08-25 03:35:02.000 237 33762.78 172.16 17100.90 88888.00 2017-08-25 03:35:03.000 237 33762.82 172.14 17100.91 88888.00 2017-08-25 03:35:04.000 237 33762.82 172.13 17100.88 88888.00 2017-08-25 03:35:05.000 237 33762.80 172.11 17100.90 37845.94 2017-08-25 03:35:06.000 237 33762.84 172.17 17100.95 88888.00 2017-08-25 03:35:07.000 237 33762.85 172.19 17100.91 88888.00 2017-08-25 03:35:08.000 237 33762.83 172.19 17100.93 88888.00 2017-08-25 03:35:09.000 237 33762.84 172.18 17100.87 88888.00 2017-08-25 03:35:10.000 237 33762.82 172.20 17100.86 37845.96 2017-08-25 03:35:11.000 237 33762.86 172.22 17100.87 88888.00 2017-08-25 03:35:12.000 237 33762.88 172.21 17100.88 88888.00 2017-08-25 03:35:13.000 237 33762.85 172.22 17100.89 88888.00 2017-08-25 03:35:14.000 237 33762.87 172.21 17100.88 88888.00 2017-08-25 03:35:15.000 237 33762.85 172.18 17100.84 37846.00 2017-08-25 03:35:16.000 237 33762.86 172.18 17100.83 88888.00 2017-08-25 03:35:17.000 237 33762.82 172.17 17100.82 88888.00 2017-08-25 03:35:18.000 237 33762.81 172.21 17100.84 88888.00 2017-08-25 03:35:19.000 237 33762.81 172.16 17100.86 88888.00 2017-08-25 03:35:20.000 237 33762.85 172.14 17100.87 37845.96 2017-08-25 03:35:21.000 237 33762.86 172.16 17100.85 88888.00 2017-08-25 03:35:22.000 237 33762.85 172.14 17100.83 88888.00 2017-08-25 03:35:23.000 237 33762.86 172.16 17100.85 88888.00 2017-08-25 03:35:24.000 237 33762.82 172.21 17100.82 88888.00 2017-08-25 03:35:25.000 237 33762.83 172.21 17100.88 37845.90 2017-08-25 03:35:26.000 237 33762.84 172.22 17100.91 88888.00 2017-08-25 03:35:27.000 237 33762.81 172.25 17100.90 88888.00 2017-08-25 03:35:28.000 237 33762.80 172.19 17100.90 88888.00 2017-08-25 03:35:29.000 237 33762.78 172.21 17100.86 88888.00 2017-08-25 03:35:30.000 237 33762.79 172.25 17100.86 37845.93 2017-08-25 03:35:31.000 237 33762.79 172.27 17100.89 88888.00 2017-08-25 03:35:32.000 237 33762.82 172.32 17100.89 88888.00 2017-08-25 03:35:33.000 237 33762.79 172.28 17100.90 88888.00 2017-08-25 03:35:34.000 237 33762.78 172.25 17100.88 88888.00 2017-08-25 03:35:35.000 237 33762.76 172.25 17100.82 37845.97 2017-08-25 03:35:36.000 237 33762.77 172.24 17100.85 88888.00 2017-08-25 03:35:37.000 237 33762.79 172.24 17100.87 88888.00 2017-08-25 03:35:38.000 237 33762.77 172.25 17100.88 88888.00 2017-08-25 03:35:39.000 237 33762.76 172.27 17100.82 88888.00 2017-08-25 03:35:40.000 237 33762.74 172.25 17100.78 37845.96 2017-08-25 03:35:41.000 237 33762.76 172.29 17100.82 88888.00 2017-08-25 03:35:42.000 237 33762.75 172.25 17100.85 88888.00 2017-08-25 03:35:43.000 237 33762.71 172.19 17100.86 88888.00 2017-08-25 03:35:44.000 237 33762.72 172.17 17100.89 88888.00 2017-08-25 03:35:45.000 237 33762.74 172.22 17100.89 37846.00 2017-08-25 03:35:46.000 237 33762.76 172.20 17100.86 88888.00 2017-08-25 03:35:47.000 237 33762.76 172.17 17100.85 88888.00 2017-08-25 03:35:48.000 237 33762.74 172.15 17100.83 88888.00 2017-08-25 03:35:49.000 237 33762.71 172.19 17100.85 88888.00 2017-08-25 03:35:50.000 237 33762.75 172.18 17100.86 37845.99 2017-08-25 03:35:51.000 237 33762.72 172.21 17100.86 88888.00 2017-08-25 03:35:52.000 237 33762.71 172.24 17100.88 88888.00 2017-08-25 03:35:53.000 237 33762.75 172.25 17100.86 88888.00 2017-08-25 03:35:54.000 237 33762.79 172.26 17100.85 88888.00 2017-08-25 03:35:55.000 237 33762.79 172.26 17100.86 37845.85 2017-08-25 03:35:56.000 237 33762.80 172.24 17100.84 88888.00 2017-08-25 03:35:57.000 237 33762.80 172.21 17100.87 88888.00 2017-08-25 03:35:58.000 237 33762.81 172.22 17100.92 88888.00 2017-08-25 03:35:59.000 237 33762.78 172.22 17100.89 88888.00 2017-08-25 03:36:00.000 237 33762.80 172.23 17100.89 37845.89 2017-08-25 03:36:01.000 237 33762.78 172.27 17100.92 88888.00 2017-08-25 03:36:02.000 237 33762.78 172.25 17100.88 88888.00 2017-08-25 03:36:03.000 237 33762.84 172.24 17100.83 88888.00 2017-08-25 03:36:04.000 237 33762.82 172.30 17100.85 88888.00 2017-08-25 03:36:05.000 237 33762.80 172.29 17100.87 37845.93 2017-08-25 03:36:06.000 237 33762.86 172.26 17100.90 88888.00 2017-08-25 03:36:07.000 237 33762.87 172.22 17100.87 88888.00 2017-08-25 03:36:08.000 237 33762.87 172.21 17100.84 88888.00 2017-08-25 03:36:09.000 237 33762.89 172.22 17100.83 88888.00 2017-08-25 03:36:10.000 237 33762.89 172.20 17100.90 37846.10 2017-08-25 03:36:11.000 237 33762.93 172.26 17100.89 88888.00 2017-08-25 03:36:12.000 237 33762.94 172.23 17100.85 88888.00 2017-08-25 03:36:13.000 237 33762.92 172.22 17100.88 88888.00 2017-08-25 03:36:14.000 237 33762.90 172.24 17100.87 88888.00 2017-08-25 03:36:15.000 237 33762.89 172.23 17100.89 37846.07 2017-08-25 03:36:16.000 237 33762.90 172.21 17100.86 88888.00 2017-08-25 03:36:17.000 237 33762.92 172.19 17100.88 88888.00 2017-08-25 03:36:18.000 237 33762.92 172.20 17100.90 88888.00 2017-08-25 03:36:19.000 237 33762.90 172.17 17100.86 88888.00 2017-08-25 03:36:20.000 237 33762.92 172.17 17100.87 37845.99 2017-08-25 03:36:21.000 237 33762.91 172.16 17100.87 88888.00 2017-08-25 03:36:22.000 237 33762.91 172.20 17100.87 88888.00 2017-08-25 03:36:23.000 237 33762.91 172.19 17100.89 88888.00 2017-08-25 03:36:24.000 237 33762.94 172.22 17100.87 88888.00 2017-08-25 03:36:25.000 237 33762.96 172.19 17100.83 37846.01 2017-08-25 03:36:26.000 237 33762.97 172.18 17100.85 88888.00 2017-08-25 03:36:27.000 237 33762.93 172.22 17100.87 88888.00 2017-08-25 03:36:28.000 237 33762.90 172.23 17100.90 88888.00 2017-08-25 03:36:29.000 237 33762.87 172.24 17100.89 88888.00 2017-08-25 03:36:30.000 237 33762.90 172.22 17100.83 37846.04 2017-08-25 03:36:31.000 237 33762.91 172.18 17100.82 88888.00 2017-08-25 03:36:32.000 237 33762.91 172.22 17100.85 88888.00 2017-08-25 03:36:33.000 237 33762.89 172.21 17100.82 88888.00 2017-08-25 03:36:34.000 237 33762.92 172.19 17100.83 88888.00 2017-08-25 03:36:35.000 237 33762.91 172.19 17100.85 37846.03 2017-08-25 03:36:36.000 237 33762.92 172.20 17100.89 88888.00 2017-08-25 03:36:37.000 237 33762.94 172.16 17100.91 88888.00 2017-08-25 03:36:38.000 237 33762.95 172.15 17100.89 88888.00 2017-08-25 03:36:39.000 237 33762.96 172.20 17100.89 88888.00 2017-08-25 03:36:40.000 237 33762.97 172.18 17100.88 37846.10 2017-08-25 03:36:41.000 237 33763.00 172.16 17100.89 88888.00 2017-08-25 03:36:42.000 237 33762.96 172.19 17100.86 88888.00 2017-08-25 03:36:43.000 237 33762.94 172.21 17100.81 88888.00 2017-08-25 03:36:44.000 237 33762.94 172.21 17100.79 88888.00 2017-08-25 03:36:45.000 237 33762.94 172.20 17100.77 37846.21 2017-08-25 03:36:46.000 237 33762.95 172.20 17100.76 88888.00 2017-08-25 03:36:47.000 237 33762.96 172.20 17100.73 88888.00 2017-08-25 03:36:48.000 237 33762.92 172.21 17100.76 88888.00 2017-08-25 03:36:49.000 237 33762.93 172.21 17100.75 88888.00 2017-08-25 03:36:50.000 237 33762.92 172.20 17100.73 37846.06 2017-08-25 03:36:51.000 237 33762.92 172.22 17100.75 88888.00 2017-08-25 03:36:52.000 237 33762.97 172.19 17100.75 88888.00 2017-08-25 03:36:53.000 237 33762.99 172.19 17100.76 88888.00 2017-08-25 03:36:54.000 237 33762.96 172.19 17100.78 88888.00 2017-08-25 03:36:55.000 237 33762.98 172.21 17100.75 37846.04 2017-08-25 03:36:56.000 237 33762.96 172.22 17100.78 88888.00 2017-08-25 03:36:57.000 237 33762.95 172.24 17100.78 88888.00 2017-08-25 03:36:58.000 237 33762.94 172.24 17100.79 88888.00 2017-08-25 03:36:59.000 237 33762.91 172.24 17100.83 88888.00 2017-08-25 03:37:00.000 237 33762.91 172.20 17100.81 37846.04 2017-08-25 03:37:01.000 237 33762.94 172.22 17100.83 88888.00 2017-08-25 03:37:02.000 237 33762.94 172.28 17100.85 88888.00 2017-08-25 03:37:03.000 237 33762.89 172.26 17100.80 88888.00 2017-08-25 03:37:04.000 237 33762.86 172.23 17100.82 88888.00 2017-08-25 03:37:05.000 237 33762.85 172.23 17100.85 37846.00 2017-08-25 03:37:06.000 237 33762.88 172.22 17100.88 88888.00 2017-08-25 03:37:07.000 237 33762.90 172.24 17100.82 88888.00 2017-08-25 03:37:08.000 237 33762.89 172.27 17100.86 88888.00 2017-08-25 03:37:09.000 237 33762.88 172.30 17100.91 88888.00 2017-08-25 03:37:10.000 237 33762.87 172.28 17100.89 37846.03 2017-08-25 03:37:11.000 237 33762.87 172.23 17100.85 88888.00 2017-08-25 03:37:12.000 237 33762.83 172.23 17100.88 88888.00 2017-08-25 03:37:13.000 237 33762.86 172.26 17100.85 88888.00 2017-08-25 03:37:14.000 237 33762.87 172.25 17100.81 88888.00 2017-08-25 03:37:15.000 237 33762.87 172.24 17100.84 37845.97 2017-08-25 03:37:16.000 237 33762.90 172.27 17100.87 88888.00 2017-08-25 03:37:17.000 237 33762.84 172.28 17100.83 88888.00 2017-08-25 03:37:18.000 237 33762.83 172.28 17100.83 88888.00 2017-08-25 03:37:19.000 237 33762.87 172.31 17100.82 88888.00 2017-08-25 03:37:20.000 237 33762.88 172.33 17100.84 37846.08 2017-08-25 03:37:21.000 237 33762.86 172.28 17100.85 88888.00 2017-08-25 03:37:22.000 237 33762.89 172.27 17100.84 88888.00 2017-08-25 03:37:23.000 237 33762.90 172.27 17100.84 88888.00 2017-08-25 03:37:24.000 237 33762.89 172.28 17100.84 88888.00 2017-08-25 03:37:25.000 237 33762.87 172.27 17100.90 37846.00 2017-08-25 03:37:26.000 237 33762.88 172.32 17100.89 88888.00 2017-08-25 03:37:27.000 237 33762.88 172.33 17100.86 88888.00 2017-08-25 03:37:28.000 237 33762.87 172.30 17100.86 88888.00 2017-08-25 03:37:29.000 237 33762.88 172.32 17100.86 88888.00 2017-08-25 03:37:30.000 237 33762.90 172.37 17100.85 37846.04 2017-08-25 03:37:31.000 237 33762.88 172.39 17100.88 88888.00 2017-08-25 03:37:32.000 237 33762.87 172.36 17100.87 88888.00 2017-08-25 03:37:33.000 237 33762.89 172.32 17100.86 88888.00 2017-08-25 03:37:34.000 237 33762.91 172.35 17100.92 88888.00 2017-08-25 03:37:35.000 237 33762.88 172.38 17100.91 37845.99 2017-08-25 03:37:36.000 237 33762.89 172.40 17100.92 88888.00 2017-08-25 03:37:37.000 237 33762.91 172.37 17100.88 88888.00 2017-08-25 03:37:38.000 237 33762.95 172.35 17100.89 88888.00 2017-08-25 03:37:39.000 237 33762.93 172.34 17100.88 88888.00 2017-08-25 03:37:40.000 237 33762.93 172.34 17100.82 37846.01 2017-08-25 03:37:41.000 237 33762.90 172.32 17100.78 88888.00 2017-08-25 03:37:42.000 237 33762.90 172.31 17100.78 88888.00 2017-08-25 03:37:43.000 237 33762.89 172.32 17100.82 88888.00 2017-08-25 03:37:44.000 237 33762.92 172.32 17100.84 88888.00 2017-08-25 03:37:45.000 237 33762.96 172.34 17100.86 37846.08 2017-08-25 03:37:46.000 237 33762.98 172.39 17100.92 88888.00 2017-08-25 03:37:47.000 237 33762.95 172.37 17100.88 88888.00 2017-08-25 03:37:48.000 237 33762.96 172.36 17100.87 88888.00 2017-08-25 03:37:49.000 237 33762.99 172.37 17100.89 88888.00 2017-08-25 03:37:50.000 237 33762.99 172.36 17100.88 37846.11 2017-08-25 03:37:51.000 237 33762.98 172.36 17100.89 88888.00 2017-08-25 03:37:52.000 237 33762.99 172.36 17100.92 88888.00 2017-08-25 03:37:53.000 237 33763.02 172.38 17100.89 88888.00 2017-08-25 03:37:54.000 237 33763.03 172.36 17100.84 88888.00 2017-08-25 03:37:55.000 237 33763.03 172.33 17100.88 37846.04 2017-08-25 03:37:56.000 237 33763.06 172.35 17100.91 88888.00 2017-08-25 03:37:57.000 237 33763.07 172.34 17100.91 88888.00 2017-08-25 03:37:58.000 237 33763.10 172.33 17100.90 88888.00 2017-08-25 03:37:59.000 237 33763.13 172.32 17100.84 88888.00 2017-08-25 03:38:00.000 237 33763.12 172.30 17100.85 37846.17 2017-08-25 03:38:01.000 237 33763.13 172.28 17100.87 88888.00 2017-08-25 03:38:02.000 237 33763.15 172.31 17100.88 88888.00 2017-08-25 03:38:03.000 237 33763.14 172.28 17100.88 88888.00 2017-08-25 03:38:04.000 237 33763.14 172.26 17100.84 88888.00 2017-08-25 03:38:05.000 237 33763.10 172.30 17100.80 37846.11 2017-08-25 03:38:06.000 237 33763.14 172.26 17100.83 88888.00 2017-08-25 03:38:07.000 237 33763.16 172.26 17100.88 88888.00 2017-08-25 03:38:08.000 237 33763.15 172.25 17100.87 88888.00 2017-08-25 03:38:09.000 237 33763.11 172.26 17100.82 88888.00 2017-08-25 03:38:10.000 237 33763.08 172.28 17100.83 37846.18 2017-08-25 03:38:11.000 237 33763.08 172.26 17100.83 88888.00 2017-08-25 03:38:12.000 237 33763.10 172.27 17100.87 88888.00 2017-08-25 03:38:13.000 237 33763.09 172.32 17100.84 88888.00 2017-08-25 03:38:14.000 237 33763.09 172.28 17100.82 88888.00 2017-08-25 03:38:15.000 237 33763.10 172.27 17100.81 37846.28 2017-08-25 03:38:16.000 237 33763.12 172.30 17100.80 88888.00 2017-08-25 03:38:17.000 237 33763.14 172.29 17100.82 88888.00 2017-08-25 03:38:18.000 237 33763.10 172.29 17100.85 88888.00 2017-08-25 03:38:19.000 237 33763.11 172.29 17100.85 88888.00 2017-08-25 03:38:20.000 237 33763.12 172.28 17100.84 37846.12 2017-08-25 03:38:21.000 237 33763.13 172.26 17100.82 88888.00 2017-08-25 03:38:22.000 237 33763.12 172.24 17100.80 88888.00 2017-08-25 03:38:23.000 237 33763.11 172.25 17100.78 88888.00 2017-08-25 03:38:24.000 237 33763.07 172.25 17100.80 88888.00 2017-08-25 03:38:25.000 237 33763.06 172.26 17100.84 37846.15 2017-08-25 03:38:26.000 237 33763.08 172.29 17100.90 88888.00 2017-08-25 03:38:27.000 237 33763.03 172.34 17100.88 88888.00 2017-08-25 03:38:28.000 237 33762.99 172.31 17100.83 88888.00 2017-08-25 03:38:29.000 237 33762.97 172.35 17100.87 88888.00 2017-08-25 03:38:30.000 237 33762.99 172.32 17100.88 37846.11 2017-08-25 03:38:31.000 237 33763.01 172.32 17100.86 88888.00 2017-08-25 03:38:32.000 237 33763.04 172.33 17100.83 88888.00 2017-08-25 03:38:33.000 237 33763.04 172.29 17100.84 88888.00 2017-08-25 03:38:34.000 237 33763.02 172.32 17100.82 88888.00 2017-08-25 03:38:35.000 237 33763.05 172.33 17100.84 37846.14 2017-08-25 03:38:36.000 237 33763.07 172.31 17100.85 88888.00 2017-08-25 03:38:37.000 237 33763.01 172.28 17100.84 88888.00 2017-08-25 03:38:38.000 237 33763.02 172.29 17100.80 88888.00 2017-08-25 03:38:39.000 237 33763.04 172.32 17100.79 88888.00 2017-08-25 03:38:40.000 237 33763.10 172.32 17100.79 37846.15 2017-08-25 03:38:41.000 237 33763.06 172.33 17100.80 88888.00 2017-08-25 03:38:42.000 237 33763.08 172.32 17100.77 88888.00 2017-08-25 03:38:43.000 237 33763.10 172.31 17100.76 88888.00 2017-08-25 03:38:44.000 237 33763.10 172.32 17100.77 88888.00 2017-08-25 03:38:45.000 237 33763.08 172.34 17100.75 37846.29 2017-08-25 03:38:46.000 237 33763.06 172.33 17100.79 88888.00 2017-08-25 03:38:47.000 237 33763.05 172.33 17100.79 88888.00 2017-08-25 03:38:48.000 237 33763.05 172.35 17100.76 88888.00 2017-08-25 03:38:49.000 237 33763.06 172.35 17100.74 88888.00 2017-08-25 03:38:50.000 237 33763.09 172.35 17100.74 37846.21 2017-08-25 03:38:51.000 237 33763.10 172.32 17100.75 88888.00 2017-08-25 03:38:52.000 237 33763.11 172.31 17100.75 88888.00 2017-08-25 03:38:53.000 237 33763.07 172.31 17100.74 88888.00 2017-08-25 03:38:54.000 237 33763.09 172.33 17100.76 88888.00 2017-08-25 03:38:55.000 237 33763.12 172.37 17100.76 37846.14 2017-08-25 03:38:56.000 237 33763.09 172.41 17100.75 88888.00 2017-08-25 03:38:57.000 237 33763.11 172.39 17100.78 88888.00 2017-08-25 03:38:58.000 237 33763.10 172.43 17100.80 88888.00 2017-08-25 03:38:59.000 237 33763.06 172.43 17100.83 88888.00 2017-08-25 03:39:00.000 237 33763.07 172.40 17100.78 37846.21 2017-08-25 03:39:01.000 237 33763.09 172.41 17100.80 88888.00 2017-08-25 03:39:02.000 237 33763.08 172.40 17100.82 88888.00 2017-08-25 03:39:03.000 237 33763.05 172.39 17100.81 88888.00 2017-08-25 03:39:04.000 237 33763.06 172.44 17100.80 88888.00 2017-08-25 03:39:05.000 237 33763.08 172.44 17100.83 37846.29 2017-08-25 03:39:06.000 237 33763.08 172.40 17100.80 88888.00 2017-08-25 03:39:07.000 237 33763.09 172.35 17100.83 88888.00 2017-08-25 03:39:08.000 237 33763.08 172.36 17100.82 88888.00 2017-08-25 03:39:09.000 237 33763.07 172.36 17100.81 88888.00 2017-08-25 03:39:10.000 237 33763.07 172.38 17100.80 37846.12 2017-08-25 03:39:11.000 237 33763.10 172.38 17100.80 88888.00 2017-08-25 03:39:12.000 237 33763.10 172.38 17100.84 88888.00 2017-08-25 03:39:13.000 237 33763.08 172.41 17100.83 88888.00 2017-08-25 03:39:14.000 237 33763.08 172.41 17100.84 88888.00 2017-08-25 03:39:15.000 237 33763.10 172.43 17100.84 37846.28 2017-08-25 03:39:16.000 237 33763.08 172.42 17100.81 88888.00 2017-08-25 03:39:17.000 237 33763.06 172.43 17100.81 88888.00 2017-08-25 03:39:18.000 237 33763.07 172.43 17100.83 88888.00 2017-08-25 03:39:19.000 237 33763.07 172.42 17100.86 88888.00 2017-08-25 03:39:20.000 237 33763.11 172.40 17100.88 37846.22 2017-08-25 03:39:21.000 237 33763.09 172.45 17100.91 88888.00 2017-08-25 03:39:22.000 237 33763.11 172.43 17100.88 88888.00 2017-08-25 03:39:23.000 237 33763.09 172.41 17100.88 88888.00 2017-08-25 03:39:24.000 237 33763.12 172.44 17100.86 88888.00 2017-08-25 03:39:25.000 237 33763.14 172.46 17100.87 37846.28 2017-08-25 03:39:26.000 237 33763.16 172.49 17100.89 88888.00 2017-08-25 03:39:27.000 237 33763.14 172.45 17100.89 88888.00 2017-08-25 03:39:28.000 237 33763.15 172.45 17100.90 88888.00 2017-08-25 03:39:29.000 237 33763.14 172.42 17100.86 88888.00 2017-08-25 03:39:30.000 237 33763.14 172.42 17100.85 37846.28 2017-08-25 03:39:31.000 237 33763.11 172.45 17100.85 88888.00 2017-08-25 03:39:32.000 237 33763.11 172.48 17100.81 88888.00 2017-08-25 03:39:33.000 237 33763.10 172.45 17100.83 88888.00 2017-08-25 03:39:34.000 237 33763.12 172.44 17100.82 88888.00 2017-08-25 03:39:35.000 237 33763.11 172.39 17100.84 37846.21 2017-08-25 03:39:36.000 237 33763.12 172.44 17100.80 88888.00 2017-08-25 03:39:37.000 237 33763.18 172.45 17100.85 88888.00 2017-08-25 03:39:38.000 237 33763.23 172.45 17100.87 88888.00 2017-08-25 03:39:39.000 237 33763.23 172.43 17100.82 88888.00 2017-08-25 03:39:40.000 237 33763.22 172.38 17100.85 37846.24 2017-08-25 03:39:41.000 237 33763.21 172.36 17100.87 88888.00 2017-08-25 03:39:42.000 237 33763.21 172.37 17100.81 88888.00 2017-08-25 03:39:43.000 237 33763.18 172.40 17100.82 88888.00 2017-08-25 03:39:44.000 237 33763.19 172.37 17100.79 88888.00 2017-08-25 03:39:45.000 237 33763.22 172.38 17100.78 37846.32 2017-08-25 03:39:46.000 237 33763.26 172.40 17100.80 88888.00 2017-08-25 03:39:47.000 237 33763.21 172.42 17100.82 88888.00 2017-08-25 03:39:48.000 237 33763.20 172.39 17100.85 88888.00 2017-08-25 03:39:49.000 237 33763.22 172.40 17100.84 88888.00 2017-08-25 03:39:50.000 237 33763.21 172.43 17100.87 37846.25 2017-08-25 03:39:51.000 237 33763.27 172.41 17100.92 88888.00 2017-08-25 03:39:52.000 237 33763.26 172.38 17100.85 88888.00 2017-08-25 03:39:53.000 237 33763.25 172.38 17100.85 88888.00 2017-08-25 03:39:54.000 237 33763.25 172.41 17100.85 88888.00 2017-08-25 03:39:55.000 237 33763.25 172.47 17100.89 37846.31 2017-08-25 03:39:56.000 237 33763.23 172.47 17100.89 88888.00 2017-08-25 03:39:57.000 237 33763.19 172.46 17100.89 88888.00 2017-08-25 03:39:58.000 237 33763.17 172.46 17100.86 88888.00 2017-08-25 03:39:59.000 237 33763.17 172.46 17100.82 88888.00 2017-08-25 03:40:00.000 237 33763.21 172.48 17100.83 37846.25 2017-08-25 03:40:01.000 237 33763.21 172.51 17100.81 88888.00 2017-08-25 03:40:02.000 237 33763.16 172.51 17100.87 88888.00 2017-08-25 03:40:03.000 237 33763.22 172.47 17100.87 88888.00 2017-08-25 03:40:04.000 237 33763.24 172.45 17100.87 88888.00 2017-08-25 03:40:05.000 237 33763.23 172.44 17100.86 37846.42 2017-08-25 03:40:06.000 237 33763.25 172.46 17100.86 88888.00 2017-08-25 03:40:07.000 237 33763.25 172.50 17100.84 88888.00 2017-08-25 03:40:08.000 237 33763.22 172.48 17100.84 88888.00 2017-08-25 03:40:09.000 237 33763.20 172.44 17100.85 88888.00 2017-08-25 03:40:10.000 237 33763.23 172.43 17100.87 37846.35 2017-08-25 03:40:11.000 237 33763.23 172.43 17100.85 88888.00 2017-08-25 03:40:12.000 237 33763.20 172.45 17100.84 88888.00 2017-08-25 03:40:13.000 237 33763.20 172.41 17100.85 88888.00 2017-08-25 03:40:14.000 237 33763.24 172.42 17100.87 88888.00 2017-08-25 03:40:15.000 237 33763.21 172.45 17100.89 37846.36 2017-08-25 03:40:16.000 237 33763.23 172.48 17100.93 88888.00 2017-08-25 03:40:17.000 237 33763.20 172.47 17100.90 88888.00 2017-08-25 03:40:18.000 237 33763.19 172.46 17100.84 88888.00 2017-08-25 03:40:19.000 237 33763.16 172.42 17100.83 88888.00 2017-08-25 03:40:20.000 237 33763.17 172.43 17100.82 37846.24 2017-08-25 03:40:21.000 237 33763.16 172.42 17100.83 88888.00 2017-08-25 03:40:22.000 237 33763.16 172.46 17100.82 88888.00 2017-08-25 03:40:23.000 237 33763.17 172.44 17100.79 88888.00 2017-08-25 03:40:24.000 237 33763.15 172.46 17100.75 88888.00 2017-08-25 03:40:25.000 237 33763.14 172.49 17100.81 37846.24 2017-08-25 03:40:26.000 237 33763.17 172.50 17100.79 88888.00 2017-08-25 03:40:27.000 237 33763.15 172.49 17100.83 88888.00 2017-08-25 03:40:28.000 237 33763.12 172.49 17100.82 88888.00 2017-08-25 03:40:29.000 237 33763.10 172.50 17100.82 88888.00 2017-08-25 03:40:30.000 237 33763.13 172.49 17100.83 37846.19 2017-08-25 03:40:31.000 237 33763.12 172.50 17100.86 88888.00 2017-08-25 03:40:32.000 237 33763.12 172.49 17100.84 88888.00 2017-08-25 03:40:33.000 237 33763.12 172.48 17100.87 88888.00 2017-08-25 03:40:34.000 237 33763.15 172.48 17100.90 88888.00 2017-08-25 03:40:35.000 237 33763.12 172.50 17100.92 37846.21 2017-08-25 03:40:36.000 237 33763.13 172.49 17100.90 88888.00 2017-08-25 03:40:37.000 237 33763.14 172.49 17100.90 88888.00 2017-08-25 03:40:38.000 237 33763.13 172.50 17100.87 88888.00 2017-08-25 03:40:39.000 237 33763.16 172.53 17100.90 88888.00 2017-08-25 03:40:40.000 237 33763.18 172.53 17100.91 37846.17 2017-08-25 03:40:41.000 237 33763.16 172.55 17100.92 88888.00 2017-08-25 03:40:42.000 237 33763.16 172.56 17100.89 88888.00 2017-08-25 03:40:43.000 237 33763.18 172.59 17100.86 88888.00 2017-08-25 03:40:44.000 237 33763.18 172.55 17100.85 88888.00 2017-08-25 03:40:45.000 237 33763.18 172.54 17100.82 37846.26 2017-08-25 03:40:46.000 237 33763.20 172.58 17100.82 88888.00 2017-08-25 03:40:47.000 237 33763.20 172.58 17100.85 88888.00 2017-08-25 03:40:48.000 237 33763.19 172.61 17100.87 88888.00 2017-08-25 03:40:49.000 237 33763.18 172.64 17100.87 88888.00 2017-08-25 03:40:50.000 237 33763.23 172.67 17100.90 37846.35 2017-08-25 03:40:51.000 237 33763.26 172.65 17100.89 88888.00 2017-08-25 03:40:52.000 237 33763.23 172.64 17100.89 88888.00 2017-08-25 03:40:53.000 237 33763.25 172.65 17100.90 88888.00 2017-08-25 03:40:54.000 237 33763.25 172.63 17100.87 88888.00 2017-08-25 03:40:55.000 237 33763.28 172.65 17100.85 37846.32 2017-08-25 03:40:56.000 237 33763.29 172.62 17100.85 88888.00 2017-08-25 03:40:57.000 237 33763.31 172.60 17100.83 88888.00 2017-08-25 03:40:58.000 237 33763.30 172.64 17100.80 88888.00 2017-08-25 03:40:59.000 237 33763.32 172.66 17100.77 88888.00 2017-08-25 03:41:00.000 237 33763.29 172.60 17100.77 37846.32 2017-08-25 03:41:01.000 237 33763.34 172.58 17100.79 88888.00 2017-08-25 03:41:02.000 237 33763.39 172.58 17100.82 88888.00 2017-08-25 03:41:03.000 237 33763.42 172.56 17100.85 88888.00 2017-08-25 03:41:04.000 237 33763.43 172.55 17100.83 88888.00 2017-08-25 03:41:05.000 237 33763.45 172.57 17100.87 37846.43 2017-08-25 03:41:06.000 237 33763.46 172.56 17100.87 88888.00 2017-08-25 03:41:07.000 237 33763.49 172.61 17100.85 88888.00 2017-08-25 03:41:08.000 237 33763.51 172.61 17100.86 88888.00 2017-08-25 03:41:09.000 237 33763.46 172.60 17100.83 88888.00 2017-08-25 03:41:10.000 237 33763.43 172.60 17100.85 37846.40 2017-08-25 03:41:11.000 237 33763.48 172.60 17100.82 88888.00 2017-08-25 03:41:12.000 237 33763.50 172.60 17100.84 88888.00 2017-08-25 03:41:13.000 237 33763.53 172.64 17100.88 88888.00 2017-08-25 03:41:14.000 237 33763.51 172.65 17100.92 88888.00 2017-08-25 03:41:15.000 237 33763.48 172.60 17100.92 37846.40 2017-08-25 03:41:16.000 237 33763.48 172.61 17100.93 88888.00 2017-08-25 03:41:17.000 237 33763.45 172.60 17100.88 88888.00 2017-08-25 03:41:18.000 237 33763.44 172.58 17100.87 88888.00 2017-08-25 03:41:19.000 237 33763.45 172.60 17100.87 88888.00 2017-08-25 03:41:20.000 237 33763.44 172.59 17100.88 37846.39 2017-08-25 03:41:21.000 237 33763.46 172.61 17100.86 88888.00 2017-08-25 03:41:22.000 237 33763.42 172.65 17100.90 88888.00 2017-08-25 03:41:23.000 237 33763.36 172.61 17100.88 88888.00 2017-08-25 03:41:24.000 237 33763.38 172.62 17100.91 88888.00 2017-08-25 03:41:25.000 237 33763.37 172.61 17100.92 37846.49 2017-08-25 03:41:26.000 237 33763.37 172.62 17100.91 88888.00 2017-08-25 03:41:27.000 237 33763.40 172.62 17100.86 88888.00 2017-08-25 03:41:28.000 237 33763.36 172.60 17100.85 88888.00 2017-08-25 03:41:29.000 237 33763.36 172.59 17100.80 88888.00 2017-08-25 03:41:30.000 237 33763.36 172.58 17100.83 37846.29 2017-08-25 03:41:31.000 237 33763.33 172.57 17100.83 88888.00 2017-08-25 03:41:32.000 237 33763.31 172.59 17100.86 88888.00 2017-08-25 03:41:33.000 237 33763.33 172.60 17100.88 88888.00 2017-08-25 03:41:34.000 237 33763.37 172.61 17100.91 88888.00 2017-08-25 03:41:35.000 237 33763.34 172.62 17100.90 37846.42 2017-08-25 03:41:36.000 237 33763.36 172.60 17100.92 88888.00 2017-08-25 03:41:37.000 237 33763.42 172.58 17100.92 88888.00 2017-08-25 03:41:38.000 237 33763.44 172.58 17100.86 88888.00 2017-08-25 03:41:39.000 237 33763.38 172.60 17100.88 88888.00 2017-08-25 03:41:40.000 237 33763.39 172.66 17100.91 37846.31 2017-08-25 03:41:41.000 237 33763.37 172.64 17100.89 88888.00 2017-08-25 03:41:42.000 237 33763.38 172.61 17100.87 88888.00 2017-08-25 03:41:43.000 237 33763.35 172.62 17100.91 88888.00 2017-08-25 03:41:44.000 237 33763.36 172.69 17100.92 88888.00 2017-08-25 03:41:45.000 237 33763.32 172.70 17100.91 37846.28 2017-08-25 03:41:46.000 237 33763.34 172.68 17100.92 88888.00 2017-08-25 03:41:47.000 237 33763.34 172.70 17100.91 88888.00 2017-08-25 03:41:48.000 237 33763.34 172.67 17100.91 88888.00 2017-08-25 03:41:49.000 237 33763.37 172.66 17100.91 88888.00 2017-08-25 03:41:50.000 237 33763.30 172.67 17100.90 37846.21 2017-08-25 03:41:51.000 237 33763.27 172.65 17100.89 88888.00 2017-08-25 03:41:52.000 237 33763.25 172.66 17100.91 88888.00 2017-08-25 03:41:53.000 237 33763.27 172.66 17100.94 88888.00 2017-08-25 03:41:54.000 237 33763.29 172.63 17100.94 88888.00 2017-08-25 03:41:55.000 237 33763.31 172.58 17100.90 37846.21 2017-08-25 03:41:56.000 237 33763.26 172.57 17100.89 88888.00 2017-08-25 03:41:57.000 237 33763.23 172.59 17100.88 88888.00 2017-08-25 03:41:58.000 237 33763.21 172.59 17100.86 88888.00 2017-08-25 03:41:59.000 237 33763.20 172.62 17100.86 88888.00 2017-08-25 03:42:00.000 237 33763.23 172.61 17100.88 37846.26 2017-08-25 03:42:01.000 237 33763.25 172.63 17100.87 88888.00 2017-08-25 03:42:02.000 237 33763.23 172.67 17100.89 88888.00 2017-08-25 03:42:03.000 237 33763.26 172.66 17100.93 88888.00 2017-08-25 03:42:04.000 237 33763.23 172.60 17100.93 88888.00 2017-08-25 03:42:05.000 237 33763.21 172.60 17100.89 37846.24 2017-08-25 03:42:06.000 237 33763.22 172.59 17100.89 88888.00 2017-08-25 03:42:07.000 237 33763.23 172.62 17100.89 88888.00 2017-08-25 03:42:08.000 237 33763.24 172.61 17100.85 88888.00 2017-08-25 03:42:09.000 237 33763.23 172.57 17100.82 88888.00 2017-08-25 03:42:10.000 237 33763.22 172.60 17100.87 37846.43 2017-08-25 03:42:11.000 237 33763.22 172.63 17100.87 88888.00 2017-08-25 03:42:12.000 237 33763.21 172.59 17100.90 88888.00 2017-08-25 03:42:13.000 237 33763.21 172.58 17100.88 88888.00 2017-08-25 03:42:14.000 237 33763.22 172.60 17100.87 88888.00 2017-08-25 03:42:15.000 237 33763.21 172.61 17100.86 37846.39 2017-08-25 03:42:16.000 237 33763.21 172.61 17100.84 88888.00 2017-08-25 03:42:17.000 237 33763.21 172.60 17100.85 88888.00 2017-08-25 03:42:18.000 237 33763.23 172.57 17100.81 88888.00 2017-08-25 03:42:19.000 237 33763.23 172.57 17100.81 88888.00 2017-08-25 03:42:20.000 237 33763.19 172.57 17100.82 37846.32 2017-08-25 03:42:21.000 237 33763.16 172.58 17100.86 88888.00 2017-08-25 03:42:22.000 237 33763.13 172.59 17100.89 88888.00 2017-08-25 03:42:23.000 237 33763.15 172.59 17100.91 88888.00 2017-08-25 03:42:24.000 237 33763.18 172.60 17100.88 88888.00 2017-08-25 03:42:25.000 237 33763.17 172.59 17100.87 37846.24 2017-08-25 03:42:26.000 237 33763.16 172.58 17100.89 88888.00 2017-08-25 03:42:27.000 237 33763.16 172.59 17100.88 88888.00 2017-08-25 03:42:28.000 237 33763.19 172.55 17100.89 88888.00 2017-08-25 03:42:29.000 237 33763.15 172.57 17100.89 88888.00 2017-08-25 03:42:30.000 237 33763.15 172.59 17100.92 37846.42 2017-08-25 03:42:31.000 237 33763.16 172.62 17100.88 88888.00 2017-08-25 03:42:32.000 237 33763.15 172.64 17100.87 88888.00 2017-08-25 03:42:33.000 237 33763.16 172.61 17100.87 88888.00 2017-08-25 03:42:34.000 237 33763.16 172.62 17100.89 88888.00 2017-08-25 03:42:35.000 237 33763.15 172.62 17100.89 37846.21 2017-08-25 03:42:36.000 237 33763.14 172.64 17100.88 88888.00 2017-08-25 03:42:37.000 237 33763.15 172.67 17100.88 88888.00 2017-08-25 03:42:38.000 237 33763.18 172.68 17100.89 88888.00 2017-08-25 03:42:39.000 237 33763.18 172.66 17100.84 88888.00 2017-08-25 03:42:40.000 237 33763.20 172.59 17100.83 37846.22 2017-08-25 03:42:41.000 237 33763.20 172.54 17100.85 88888.00 2017-08-25 03:42:42.000 237 33763.18 172.52 17100.89 88888.00 2017-08-25 03:42:43.000 237 33763.19 172.55 17100.95 88888.00 2017-08-25 03:42:44.000 237 33763.17 172.55 17100.92 88888.00 2017-08-25 03:42:45.000 237 33763.15 172.52 17100.90 37846.24 2017-08-25 03:42:46.000 237 33763.13 172.50 17100.89 88888.00 2017-08-25 03:42:47.000 237 33763.13 172.51 17100.88 88888.00 2017-08-25 03:42:48.000 237 33763.13 172.54 17100.88 88888.00 2017-08-25 03:42:49.000 237 33763.14 172.55 17100.87 88888.00 2017-08-25 03:42:50.000 237 33763.17 172.53 17100.88 37846.28 2017-08-25 03:42:51.000 237 33763.15 172.50 17100.90 88888.00 2017-08-25 03:42:52.000 237 33763.14 172.50 17100.87 88888.00 2017-08-25 03:42:53.000 237 33763.16 172.47 17100.86 88888.00 2017-08-25 03:42:54.000 237 33763.20 172.46 17100.87 88888.00 2017-08-25 03:42:55.000 237 33763.20 172.56 17100.84 37846.28 2017-08-25 03:42:56.000 237 33763.24 172.63 17100.88 88888.00 2017-08-25 03:42:57.000 237 33763.25 172.64 17100.88 88888.00 2017-08-25 03:42:58.000 237 33763.23 172.58 17100.88 88888.00 2017-08-25 03:42:59.000 237 33763.24 172.49 17100.83 88888.00 2017-08-25 03:43:00.000 237 33763.23 172.49 17100.82 37846.24 2017-08-25 03:43:01.000 237 33763.23 172.53 17100.90 88888.00 2017-08-25 03:43:02.000 237 33763.21 172.52 17100.87 88888.00 2017-08-25 03:43:03.000 237 33763.22 172.50 17100.89 88888.00 2017-08-25 03:43:04.000 237 33763.21 172.47 17100.90 88888.00 2017-08-25 03:43:05.000 237 33763.21 172.44 17100.88 37846.26 2017-08-25 03:43:06.000 237 33763.22 172.48 17100.90 88888.00 2017-08-25 03:43:07.000 237 33763.19 172.52 17100.90 88888.00 2017-08-25 03:43:08.000 237 33763.17 172.53 17100.92 88888.00 2017-08-25 03:43:09.000 237 33763.16 172.52 17100.94 88888.00 2017-08-25 03:43:10.000 237 33763.21 172.53 17100.97 37846.24 2017-08-25 03:43:11.000 237 33763.19 172.50 17100.94 88888.00 2017-08-25 03:43:12.000 237 33763.18 172.53 17100.92 88888.00 2017-08-25 03:43:13.000 237 33763.21 172.56 17100.92 88888.00 2017-08-25 03:43:14.000 237 33763.24 172.56 17100.93 88888.00 2017-08-25 03:43:15.000 237 33763.27 172.55 17100.92 37846.31 2017-08-25 03:43:16.000 237 33763.22 172.57 17100.94 88888.00 2017-08-25 03:43:17.000 237 33763.14 172.50 17100.94 88888.00 2017-08-25 03:43:18.000 237 33763.14 172.47 17100.96 88888.00 2017-08-25 03:43:19.000 237 33763.16 172.48 17100.95 88888.00 2017-08-25 03:43:20.000 237 33763.18 172.51 17100.96 37846.25 2017-08-25 03:43:21.000 237 33763.17 172.49 17100.96 88888.00 2017-08-25 03:43:22.000 237 33763.16 172.49 17100.91 88888.00 2017-08-25 03:43:23.000 237 33763.18 172.52 17100.91 88888.00 2017-08-25 03:43:24.000 237 33763.20 172.52 17100.93 88888.00 2017-08-25 03:43:25.000 237 33763.22 172.50 17100.92 37846.21 2017-08-25 03:43:26.000 237 33763.24 172.52 17100.95 88888.00 2017-08-25 03:43:27.000 237 33763.28 172.46 17100.92 88888.00 2017-08-25 03:43:28.000 237 33763.27 172.48 17100.89 88888.00 2017-08-25 03:43:29.000 237 33763.19 172.49 17100.91 88888.00 2017-08-25 03:43:30.000 237 33763.21 172.48 17100.95 37846.28 2017-08-25 03:43:31.000 237 33763.21 172.48 17100.97 88888.00 2017-08-25 03:43:32.000 237 33763.24 172.53 17100.98 88888.00 2017-08-25 03:43:33.000 237 33763.28 172.56 17100.95 88888.00 2017-08-25 03:43:34.000 237 33763.19 172.58 17101.00 88888.00 2017-08-25 03:43:35.000 237 33763.22 172.58 17101.01 37846.32 2017-08-25 03:43:36.000 237 33763.21 172.60 17100.99 88888.00 2017-08-25 03:43:37.000 237 33763.22 172.61 17100.96 88888.00 2017-08-25 03:43:38.000 237 33763.26 172.59 17100.99 88888.00 2017-08-25 03:43:39.000 237 33763.22 172.57 17101.01 88888.00 2017-08-25 03:43:40.000 237 33763.22 172.58 17100.95 37846.21 2017-08-25 03:43:41.000 237 33763.22 172.59 17100.91 88888.00 2017-08-25 03:43:42.000 237 33763.21 172.55 17100.93 88888.00 2017-08-25 03:43:43.000 237 33763.21 172.55 17100.98 88888.00 2017-08-25 03:43:44.000 237 33763.24 172.56 17100.95 88888.00 2017-08-25 03:43:45.000 237 33763.23 172.58 17100.95 37846.28 2017-08-25 03:43:46.000 237 33763.23 172.55 17100.94 88888.00 2017-08-25 03:43:47.000 237 33763.23 172.55 17100.92 88888.00 2017-08-25 03:43:48.000 237 33763.22 172.56 17100.92 88888.00 2017-08-25 03:43:49.000 237 33763.21 172.63 17100.91 88888.00 2017-08-25 03:43:50.000 237 33763.24 172.65 17100.96 37846.25 2017-08-25 03:43:51.000 237 33763.23 172.62 17100.93 88888.00 2017-08-25 03:43:52.000 237 33763.20 172.59 17100.92 88888.00 2017-08-25 03:43:53.000 237 33763.19 172.53 17100.92 88888.00 2017-08-25 03:43:54.000 237 33763.17 172.51 17100.94 88888.00 2017-08-25 03:43:55.000 237 33763.17 172.52 17100.95 37846.21 2017-08-25 03:43:56.000 237 33763.22 172.54 17101.01 88888.00 2017-08-25 03:43:57.000 237 33763.22 172.55 17101.02 88888.00 2017-08-25 03:43:58.000 237 33763.25 172.59 17100.99 88888.00 2017-08-25 03:43:59.000 237 33763.30 172.61 17100.94 88888.00 2017-08-25 03:44:00.000 237 33763.27 172.58 17100.91 37846.26 2017-08-25 03:44:01.000 237 33763.26 172.54 17100.94 88888.00 2017-08-25 03:44:02.000 237 33763.23 172.53 17100.97 88888.00 2017-08-25 03:44:03.000 237 33763.21 172.52 17100.97 88888.00 2017-08-25 03:44:04.000 237 33763.21 172.51 17100.96 88888.00 2017-08-25 03:44:05.000 237 33763.18 172.51 17100.96 37846.26 2017-08-25 03:44:06.000 237 33763.20 172.53 17100.96 88888.00 2017-08-25 03:44:07.000 237 33763.20 172.53 17100.95 88888.00 2017-08-25 03:44:08.000 237 33763.20 172.55 17100.96 88888.00 2017-08-25 03:44:09.000 237 33763.17 172.52 17100.99 88888.00 2017-08-25 03:44:10.000 237 33763.15 172.49 17100.99 37846.25 2017-08-25 03:44:11.000 237 33763.16 172.50 17101.00 88888.00 2017-08-25 03:44:12.000 237 33763.19 172.54 17100.98 88888.00 2017-08-25 03:44:13.000 237 33763.13 172.51 17101.03 88888.00 2017-08-25 03:44:14.000 237 33763.15 172.54 17101.03 88888.00 2017-08-25 03:44:15.000 237 33763.18 172.57 17101.00 37846.38 2017-08-25 03:44:16.000 237 33763.20 172.60 17100.97 88888.00 2017-08-25 03:44:17.000 237 33763.19 172.60 17100.98 88888.00 2017-08-25 03:44:18.000 237 33763.20 172.61 17101.03 88888.00 2017-08-25 03:44:19.000 237 33763.21 172.60 17101.05 88888.00 2017-08-25 03:44:20.000 237 33763.20 172.55 17101.05 37846.28 2017-08-25 03:44:21.000 237 33763.20 172.54 17101.02 88888.00 2017-08-25 03:44:22.000 237 33763.19 172.54 17101.01 88888.00 2017-08-25 03:44:23.000 237 33763.18 172.58 17101.02 88888.00 2017-08-25 03:44:24.000 237 33763.19 172.57 17101.05 88888.00 2017-08-25 03:44:25.000 237 33763.18 172.56 17101.02 37846.24 2017-08-25 03:44:26.000 237 33763.21 172.57 17101.04 88888.00 2017-08-25 03:44:27.000 237 33763.24 172.61 17101.01 88888.00 2017-08-25 03:44:28.000 237 33763.22 172.56 17101.03 88888.00 2017-08-25 03:44:29.000 237 33763.18 172.56 17101.04 88888.00 2017-08-25 03:44:30.000 237 33763.20 172.58 17101.01 37846.19 2017-08-25 03:44:31.000 237 33763.16 172.53 17101.01 88888.00 2017-08-25 03:44:32.000 237 33763.14 172.52 17101.02 88888.00 2017-08-25 03:44:33.000 237 33763.15 172.50 17101.02 88888.00 2017-08-25 03:44:34.000 237 33763.19 172.51 17101.02 88888.00 2017-08-25 03:44:35.000 237 33763.19 172.53 17100.99 37846.35 2017-08-25 03:44:36.000 237 33763.17 172.55 17101.01 88888.00 2017-08-25 03:44:37.000 237 33763.19 172.60 17100.99 88888.00 2017-08-25 03:44:38.000 237 33763.21 172.60 17100.97 88888.00 2017-08-25 03:44:39.000 237 33763.20 172.60 17100.97 88888.00 2017-08-25 03:44:40.000 237 33763.19 172.59 17101.02 37846.32 2017-08-25 03:44:41.000 237 33763.14 172.58 17101.05 88888.00 2017-08-25 03:44:42.000 237 33763.18 172.59 17101.06 88888.00 2017-08-25 03:44:43.000 237 33763.16 172.62 17101.05 88888.00 2017-08-25 03:44:44.000 237 33763.19 172.64 17101.05 88888.00 2017-08-25 03:44:45.000 237 33763.18 172.64 17101.06 37846.24 2017-08-25 03:44:46.000 237 33763.21 172.65 17101.05 88888.00 2017-08-25 03:44:47.000 237 33763.19 172.64 17101.00 88888.00 2017-08-25 03:44:48.000 237 33763.21 172.64 17100.97 88888.00 2017-08-25 03:44:49.000 237 33763.21 172.61 17100.98 88888.00 2017-08-25 03:44:50.000 237 33763.20 172.62 17101.00 37846.24 2017-08-25 03:44:51.000 237 33763.23 172.62 17101.02 88888.00 2017-08-25 03:44:52.000 237 33763.23 172.59 17100.99 88888.00 2017-08-25 03:44:53.000 237 33763.17 172.60 17100.99 88888.00 2017-08-25 03:44:54.000 237 33763.20 172.60 17100.96 88888.00 2017-08-25 03:44:55.000 237 33763.19 172.60 17100.96 37846.21 2017-08-25 03:44:56.000 237 33763.21 172.56 17101.01 88888.00 2017-08-25 03:44:57.000 237 33763.23 172.59 17101.00 88888.00 2017-08-25 03:44:58.000 237 33763.21 172.58 17101.01 88888.00 2017-08-25 03:44:59.000 237 33763.15 172.57 17100.98 88888.00 2017-08-25 03:45:00.000 237 33763.18 172.59 17100.97 37846.18 2017-08-25 03:45:01.000 237 33763.23 172.62 17100.96 88888.00 2017-08-25 03:45:02.000 237 33763.23 172.65 17101.00 88888.00 2017-08-25 03:45:03.000 237 33763.24 172.63 17101.01 88888.00 2017-08-25 03:45:04.000 237 33763.25 172.66 17101.03 88888.00 2017-08-25 03:45:05.000 237 33763.25 172.64 17101.03 37846.24 2017-08-25 03:45:06.000 237 33763.24 172.61 17101.00 88888.00 2017-08-25 03:45:07.000 237 33763.21 172.58 17100.96 88888.00 2017-08-25 03:45:08.000 237 33763.22 172.58 17101.01 88888.00 2017-08-25 03:45:09.000 237 33763.26 172.62 17101.06 88888.00 2017-08-25 03:45:10.000 237 33763.24 172.57 17101.05 37846.22 2017-08-25 03:45:11.000 237 33763.27 172.58 17101.03 88888.00 2017-08-25 03:45:12.000 237 33763.24 172.59 17101.04 88888.00 2017-08-25 03:45:13.000 237 33763.21 172.60 17101.05 88888.00 2017-08-25 03:45:14.000 237 33763.24 172.63 17101.03 88888.00 2017-08-25 03:45:15.000 237 33763.23 172.61 17100.98 37846.24 2017-08-25 03:45:16.000 237 33763.24 172.60 17100.96 88888.00 2017-08-25 03:45:17.000 237 33763.20 172.61 17100.98 88888.00 2017-08-25 03:45:18.000 237 33763.19 172.62 17100.98 88888.00 2017-08-25 03:45:19.000 237 33763.17 172.65 17101.00 88888.00 2017-08-25 03:45:20.000 237 33763.23 172.68 17100.99 37846.25 2017-08-25 03:45:21.000 237 33763.23 172.63 17101.01 88888.00 2017-08-25 03:45:22.000 237 33763.20 172.63 17101.01 88888.00 2017-08-25 03:45:23.000 237 33763.20 172.62 17100.99 88888.00 2017-08-25 03:45:24.000 237 33763.20 172.63 17101.02 88888.00 2017-08-25 03:45:25.000 237 33763.16 172.62 17100.99 37846.24 2017-08-25 03:45:26.000 237 33763.18 172.59 17101.02 88888.00 2017-08-25 03:45:27.000 237 33763.20 172.60 17101.03 88888.00 2017-08-25 03:45:28.000 237 33763.17 172.63 17101.05 88888.00 2017-08-25 03:45:29.000 237 33763.16 172.60 17101.03 88888.00 2017-08-25 03:45:30.000 237 33763.16 172.60 17101.02 37846.32 2017-08-25 03:45:31.000 237 33763.14 172.61 17101.01 88888.00 2017-08-25 03:45:32.000 237 33763.15 172.64 17101.02 88888.00 2017-08-25 03:45:33.000 237 33763.15 172.64 17100.99 88888.00 2017-08-25 03:45:34.000 237 33763.18 172.60 17100.99 88888.00 2017-08-25 03:45:35.000 237 33763.20 172.58 17101.00 37846.35 2017-08-25 03:45:36.000 237 33763.22 172.61 17100.99 88888.00 2017-08-25 03:45:37.000 237 33763.23 172.58 17100.96 88888.00 2017-08-25 03:45:38.000 237 33763.26 172.58 17101.01 88888.00 2017-08-25 03:45:39.000 237 33763.23 172.64 17101.04 88888.00 2017-08-25 03:45:40.000 237 33763.22 172.65 17101.07 37846.31 2017-08-25 03:45:41.000 237 33763.23 172.68 17101.08 88888.00 2017-08-25 03:45:42.000 237 33763.21 172.68 17101.06 88888.00 2017-08-25 03:45:43.000 237 33763.18 172.67 17101.04 88888.00 2017-08-25 03:45:44.000 237 33763.19 172.66 17101.01 88888.00 2017-08-25 03:45:45.000 237 33763.19 172.62 17101.01 37846.22 2017-08-25 03:45:46.000 237 33763.19 172.63 17100.98 88888.00 2017-08-25 03:45:47.000 237 33763.16 172.64 17100.98 88888.00 2017-08-25 03:45:48.000 237 33763.18 172.64 17101.06 88888.00 2017-08-25 03:45:49.000 237 33763.21 172.66 17101.06 88888.00 2017-08-25 03:45:50.000 237 33763.21 172.67 17101.00 37846.36 2017-08-25 03:45:51.000 237 33763.25 172.67 17101.00 88888.00 2017-08-25 03:45:52.000 237 33763.26 172.69 17101.02 88888.00 2017-08-25 03:45:53.000 237 33763.29 172.68 17101.04 88888.00 2017-08-25 03:45:54.000 237 33763.27 172.69 17101.06 88888.00 2017-08-25 03:45:55.000 237 33763.27 172.76 17101.05 37846.32 2017-08-25 03:45:56.000 237 33763.23 172.68 17101.03 88888.00 2017-08-25 03:45:57.000 237 33763.27 172.67 17101.02 88888.00 2017-08-25 03:45:58.000 237 33763.30 172.71 17101.05 88888.00 2017-08-25 03:45:59.000 237 33763.30 172.73 17101.04 88888.00 2017-08-25 03:46:00.000 237 33763.30 172.70 17101.02 37846.28 2017-08-25 03:46:01.000 237 33763.33 172.63 17101.05 88888.00 2017-08-25 03:46:02.000 237 33763.31 172.67 17101.05 88888.00 2017-08-25 03:46:03.000 237 33763.30 172.69 17101.02 88888.00 2017-08-25 03:46:04.000 237 33763.31 172.77 17101.07 88888.00 2017-08-25 03:46:05.000 237 33763.33 172.75 17101.05 37846.43 2017-08-25 03:46:06.000 237 33763.31 172.68 17101.06 88888.00 2017-08-25 03:46:07.000 237 33763.30 172.70 17101.08 88888.00 2017-08-25 03:46:08.000 237 33763.33 172.72 17101.08 88888.00 2017-08-25 03:46:09.000 237 33763.31 172.70 17101.07 88888.00 2017-08-25 03:46:10.000 237 33763.31 172.68 17101.04 37846.29 2017-08-25 03:46:11.000 237 33763.27 172.67 17101.03 88888.00 2017-08-25 03:46:12.000 237 33763.26 172.68 17101.03 88888.00 2017-08-25 03:46:13.000 237 33763.28 172.68 17101.01 88888.00 2017-08-25 03:46:14.000 237 33763.25 172.67 17101.07 88888.00 2017-08-25 03:46:15.000 237 33763.21 172.69 17101.06 37846.35 2017-08-25 03:46:16.000 237 33763.23 172.64 17101.05 88888.00 2017-08-25 03:46:17.000 237 33763.24 172.62 17101.06 88888.00 2017-08-25 03:46:18.000 237 33763.23 172.63 17101.06 88888.00 2017-08-25 03:46:19.000 237 33763.21 172.64 17101.03 88888.00 2017-08-25 03:46:20.000 237 33763.14 172.66 17101.04 37846.29 2017-08-25 03:46:21.000 237 33763.16 172.66 17101.08 88888.00 2017-08-25 03:46:22.000 237 33763.14 172.64 17101.07 88888.00 2017-08-25 03:46:23.000 237 33763.14 172.63 17101.05 88888.00 2017-08-25 03:46:24.000 237 33763.15 172.62 17101.05 88888.00 2017-08-25 03:46:25.000 237 33763.16 172.64 17101.05 37846.26 2017-08-25 03:46:26.000 237 33763.16 172.71 17101.07 88888.00 2017-08-25 03:46:27.000 237 33763.14 172.66 17101.06 88888.00 2017-08-25 03:46:28.000 237 33763.15 172.65 17101.06 88888.00 2017-08-25 03:46:29.000 237 33763.18 172.67 17101.04 88888.00 2017-08-25 03:46:30.000 237 33763.23 172.63 17101.04 37846.36 2017-08-25 03:46:31.000 237 33763.17 172.66 17101.04 88888.00 2017-08-25 03:46:32.000 237 33763.16 172.68 17101.03 88888.00 2017-08-25 03:46:33.000 237 33763.18 172.68 17101.06 88888.00 2017-08-25 03:46:34.000 237 33763.22 172.65 17101.05 88888.00 2017-08-25 03:46:35.000 237 33763.21 172.65 17101.05 37846.26 2017-08-25 03:46:36.000 237 33763.18 172.65 17101.09 88888.00 2017-08-25 03:46:37.000 237 33763.17 172.65 17101.08 88888.00 2017-08-25 03:46:38.000 237 33763.15 172.66 17101.06 88888.00 2017-08-25 03:46:39.000 237 33763.16 172.67 17101.08 88888.00 2017-08-25 03:46:40.000 237 33763.16 172.68 17101.08 37846.32 2017-08-25 03:46:41.000 237 33763.17 172.64 17101.08 88888.00 2017-08-25 03:46:42.000 237 33763.19 172.62 17101.07 88888.00 2017-08-25 03:46:43.000 237 33763.21 172.67 17101.06 88888.00 2017-08-25 03:46:44.000 237 33763.19 172.67 17101.07 88888.00 2017-08-25 03:46:45.000 237 33763.18 172.67 17101.03 37846.24 2017-08-25 03:46:46.000 237 33763.18 172.67 17101.02 88888.00 2017-08-25 03:46:47.000 237 33763.21 172.66 17101.01 88888.00 2017-08-25 03:46:48.000 237 33763.26 172.75 17101.04 88888.00 2017-08-25 03:46:49.000 237 33763.23 172.81 17101.04 88888.00 2017-08-25 03:46:50.000 237 33763.20 172.75 17101.06 37846.32 2017-08-25 03:46:51.000 237 33763.22 172.71 17101.07 88888.00 2017-08-25 03:46:52.000 237 33763.20 172.68 17101.04 88888.00 2017-08-25 03:46:53.000 237 33763.21 172.64 17101.02 88888.00 2017-08-25 03:46:54.000 237 33763.19 172.64 17101.07 88888.00 2017-08-25 03:46:55.000 237 33763.19 172.63 17101.05 37846.35 2017-08-25 03:46:56.000 237 33763.23 172.64 17101.04 88888.00 2017-08-25 03:46:57.000 237 33763.23 172.59 17101.05 88888.00 2017-08-25 03:46:58.000 237 33763.22 172.64 17101.05 88888.00 2017-08-25 03:46:59.000 237 33763.21 172.65 17101.04 88888.00 2017-08-25 03:47:00.000 237 33763.21 172.63 17101.03 37846.25 2017-08-25 03:47:01.000 237 33763.18 172.70 17101.06 88888.00 2017-08-25 03:47:02.000 237 33763.20 172.73 17101.08 88888.00 2017-08-25 03:47:03.000 237 33763.21 172.69 17101.05 88888.00 2017-08-25 03:47:04.000 237 33763.22 172.65 17101.06 88888.00 2017-08-25 03:47:05.000 237 33763.18 172.66 17101.06 37846.24 2017-08-25 03:47:06.000 237 33763.16 172.68 17101.02 88888.00 2017-08-25 03:47:07.000 237 33763.18 172.66 17101.03 88888.00 2017-08-25 03:47:08.000 237 33763.14 172.67 17101.04 88888.00 2017-08-25 03:47:09.000 237 33763.12 172.67 17100.98 88888.00 2017-08-25 03:47:10.000 237 33763.14 172.65 17100.99 37846.38 2017-08-25 03:47:11.000 237 33763.19 172.65 17101.03 88888.00 2017-08-25 03:47:12.000 237 33763.20 172.69 17101.00 88888.00 2017-08-25 03:47:13.000 237 33763.19 172.68 17100.96 88888.00 2017-08-25 03:47:14.000 237 33763.17 172.67 17100.95 88888.00 2017-08-25 03:47:15.000 237 33763.21 172.72 17100.99 37846.28 2017-08-25 03:47:16.000 237 33763.22 172.69 17100.99 88888.00 2017-08-25 03:47:17.000 237 33763.18 172.65 17101.00 88888.00 2017-08-25 03:47:18.000 237 33763.17 172.66 17101.02 88888.00 2017-08-25 03:47:19.000 237 33763.22 172.68 17101.05 88888.00 2017-08-25 03:47:20.000 237 33763.23 172.73 17101.03 37846.32 2017-08-25 03:47:21.000 237 33763.22 172.73 17101.02 88888.00 2017-08-25 03:47:22.000 237 33763.22 172.67 17100.99 88888.00 2017-08-25 03:47:23.000 237 33763.23 172.67 17101.04 88888.00 2017-08-25 03:47:24.000 237 33763.23 172.68 17101.04 88888.00 2017-08-25 03:47:25.000 237 33763.15 172.70 17101.03 37846.28 2017-08-25 03:47:26.000 237 33763.18 172.69 17101.05 88888.00 2017-08-25 03:47:27.000 237 33763.19 172.70 17101.04 88888.00 2017-08-25 03:47:28.000 237 33763.24 172.69 17101.01 88888.00 2017-08-25 03:47:29.000 237 33763.22 172.74 17101.01 88888.00 2017-08-25 03:47:30.000 237 33763.23 172.71 17101.04 37846.24 2017-08-25 03:47:31.000 237 33763.22 172.65 17101.08 88888.00 2017-08-25 03:47:32.000 237 33763.23 172.69 17101.06 88888.00 2017-08-25 03:47:33.000 237 33763.23 172.71 17101.05 88888.00 2017-08-25 03:47:34.000 237 33763.23 172.79 17101.02 88888.00 2017-08-25 03:47:35.000 237 33763.24 172.73 17101.04 37846.28 2017-08-25 03:47:36.000 237 33763.25 172.69 17101.04 88888.00 2017-08-25 03:47:37.000 237 33763.23 172.71 17101.03 88888.00 2017-08-25 03:47:38.000 237 33763.25 172.71 17101.05 88888.00 2017-08-25 03:47:39.000 237 33763.27 172.73 17101.05 88888.00 2017-08-25 03:47:40.000 237 33763.26 172.79 17101.03 37846.28 2017-08-25 03:47:41.000 237 33763.23 172.74 17101.02 88888.00 2017-08-25 03:47:42.000 237 33763.25 172.71 17101.03 88888.00 2017-08-25 03:47:43.000 237 33763.23 172.74 17101.04 88888.00 2017-08-25 03:47:44.000 237 33763.27 172.73 17101.02 88888.00 2017-08-25 03:47:45.000 237 33763.29 172.75 17101.04 37846.28 2017-08-25 03:47:46.000 237 33763.26 172.77 17101.03 88888.00 2017-08-25 03:47:47.000 237 33763.22 172.76 17101.08 88888.00 2017-08-25 03:47:48.000 237 33763.23 172.73 17101.06 88888.00 2017-08-25 03:47:49.000 237 33763.23 172.71 17101.05 88888.00 2017-08-25 03:47:50.000 237 33763.25 172.70 17101.02 37846.25 2017-08-25 03:47:51.000 237 33763.23 172.69 17100.99 88888.00 2017-08-25 03:47:52.000 237 33763.23 172.77 17101.01 88888.00 2017-08-25 03:47:53.000 237 33763.22 172.80 17101.02 88888.00 2017-08-25 03:47:54.000 237 33763.23 172.78 17100.96 88888.00 2017-08-25 03:47:55.000 237 33763.20 172.74 17100.98 37846.28 2017-08-25 03:47:56.000 237 33763.20 172.73 17100.97 88888.00 2017-08-25 03:47:57.000 237 33763.21 172.85 17100.96 88888.00 2017-08-25 03:47:58.000 237 33763.18 172.87 17100.96 88888.00 2017-08-25 03:47:59.000 237 33763.16 172.83 17100.94 88888.00 2017-08-25 03:48:00.000 237 33763.15 172.78 17100.92 37846.31 2017-08-25 03:48:01.000 237 33763.12 172.76 17100.91 88888.00 2017-08-25 03:48:02.000 237 33763.15 172.77 17100.93 88888.00 2017-08-25 03:48:03.000 237 33763.18 172.76 17100.92 88888.00 2017-08-25 03:48:04.000 237 33763.19 172.77 17100.93 88888.00 2017-08-25 03:48:05.000 237 33763.16 172.79 17100.97 37846.24 2017-08-25 03:48:06.000 237 33763.17 172.74 17100.97 88888.00 2017-08-25 03:48:07.000 237 33763.10 172.76 17100.95 88888.00 2017-08-25 03:48:08.000 237 33763.12 172.77 17100.93 88888.00 2017-08-25 03:48:09.000 237 33763.10 172.75 17100.95 88888.00 2017-08-25 03:48:10.000 237 33763.04 172.72 17100.96 37846.21 2017-08-25 03:48:11.000 237 33763.01 172.74 17100.95 88888.00 2017-08-25 03:48:12.000 237 33762.99 172.74 17100.96 88888.00 2017-08-25 03:48:13.000 237 33762.97 172.74 17101.01 88888.00 2017-08-25 03:48:14.000 237 33763.02 172.76 17100.98 88888.00 2017-08-25 03:48:15.000 237 33763.04 172.80 17101.01 37846.17 2017-08-25 03:48:16.000 237 33763.03 172.78 17100.96 88888.00 2017-08-25 03:48:17.000 237 33763.03 172.76 17100.93 88888.00 2017-08-25 03:48:18.000 237 33763.04 172.77 17100.95 88888.00 2017-08-25 03:48:19.000 237 33763.06 172.78 17100.96 88888.00 2017-08-25 03:48:20.000 237 33763.05 172.77 17100.97 37846.18 2017-08-25 03:48:21.000 237 33763.05 172.81 17100.97 88888.00 2017-08-25 03:48:22.000 237 33763.01 172.80 17100.99 88888.00 2017-08-25 03:48:23.000 237 33763.02 172.80 17100.99 88888.00 2017-08-25 03:48:24.000 237 33763.02 172.80 17101.01 88888.00 2017-08-25 03:48:25.000 237 33762.98 172.79 17101.06 37846.08 2017-08-25 03:48:26.000 237 33763.01 172.76 17101.04 88888.00 2017-08-25 03:48:27.000 237 33763.03 172.79 17101.02 88888.00 2017-08-25 03:48:28.000 237 33763.03 172.79 17101.01 88888.00 2017-08-25 03:48:29.000 237 33763.03 172.77 17100.98 88888.00 2017-08-25 03:48:30.000 237 33762.98 172.80 17100.99 37846.17 2017-08-25 03:48:31.000 237 33763.00 172.78 17101.05 88888.00 2017-08-25 03:48:32.000 237 33762.99 172.78 17101.02 88888.00 2017-08-25 03:48:33.000 237 33762.96 172.74 17101.00 88888.00 2017-08-25 03:48:34.000 237 33762.97 172.73 17101.02 88888.00 2017-08-25 03:48:35.000 237 33762.95 172.78 17101.00 37846.14 2017-08-25 03:48:36.000 237 33762.89 172.79 17100.98 88888.00 2017-08-25 03:48:37.000 237 33762.87 172.81 17101.01 88888.00 2017-08-25 03:48:38.000 237 33762.91 172.82 17100.97 88888.00 2017-08-25 03:48:39.000 237 33762.95 172.79 17100.98 88888.00 2017-08-25 03:48:40.000 237 33762.95 172.74 17100.97 37846.12 2017-08-25 03:48:41.000 237 33762.92 172.74 17100.98 88888.00 2017-08-25 03:48:42.000 237 33762.96 172.81 17100.95 88888.00 2017-08-25 03:48:43.000 237 33762.99 172.81 17100.96 88888.00 2017-08-25 03:48:44.000 237 33762.98 172.74 17100.95 88888.00 2017-08-25 03:48:45.000 237 33762.97 172.74 17100.98 37846.17 2017-08-25 03:48:46.000 237 33762.99 172.76 17101.03 88888.00 2017-08-25 03:48:47.000 237 33762.98 172.76 17101.01 88888.00 2017-08-25 03:48:48.000 237 33763.01 172.75 17100.97 88888.00 2017-08-25 03:48:49.000 237 33762.99 172.76 17100.98 88888.00 2017-08-25 03:48:50.000 237 33763.01 172.77 17101.01 37846.10 2017-08-25 03:48:51.000 237 33763.03 172.76 17101.02 88888.00 2017-08-25 03:48:52.000 237 33762.98 172.75 17101.00 88888.00 2017-08-25 03:48:53.000 237 33762.98 172.77 17101.03 88888.00 2017-08-25 03:48:54.000 237 33763.01 172.75 17101.05 88888.00 2017-08-25 03:48:55.000 237 33763.04 172.72 17101.04 37846.04 2017-08-25 03:48:56.000 237 33763.03 172.72 17101.01 88888.00 2017-08-25 03:48:57.000 237 33763.02 172.69 17100.98 88888.00 2017-08-25 03:48:58.000 237 33763.03 172.70 17100.99 88888.00 2017-08-25 03:48:59.000 237 33763.04 172.69 17100.94 88888.00 2017-08-25 03:49:00.000 237 33763.03 172.72 17100.97 37846.14 2017-08-25 03:49:01.000 237 33762.98 172.74 17101.00 88888.00 2017-08-25 03:49:02.000 237 33762.95 172.73 17100.95 88888.00 2017-08-25 03:49:03.000 237 33763.02 172.75 17100.91 88888.00 2017-08-25 03:49:04.000 237 33763.03 172.78 17100.91 88888.00 2017-08-25 03:49:05.000 237 33763.04 172.76 17100.97 37846.17 2017-08-25 03:49:06.000 237 33763.03 172.76 17100.98 88888.00 2017-08-25 03:49:07.000 237 33763.02 172.78 17101.00 88888.00 2017-08-25 03:49:08.000 237 33763.04 172.75 17100.99 88888.00 2017-08-25 03:49:09.000 237 33763.03 172.76 17100.98 88888.00 2017-08-25 03:49:10.000 237 33763.04 172.74 17101.03 37846.17 2017-08-25 03:49:11.000 237 33763.05 172.74 17101.05 88888.00 2017-08-25 03:49:12.000 237 33763.07 172.77 17101.05 88888.00 2017-08-25 03:49:13.000 237 33763.04 172.77 17101.07 88888.00 2017-08-25 03:49:14.000 237 33763.05 172.75 17101.07 88888.00 2017-08-25 03:49:15.000 237 33763.03 172.76 17101.07 37846.17 2017-08-25 03:49:16.000 237 33763.03 172.76 17101.07 88888.00 2017-08-25 03:49:17.000 237 33763.03 172.74 17101.07 88888.00 2017-08-25 03:49:18.000 237 33763.03 172.75 17101.09 88888.00 2017-08-25 03:49:19.000 237 33763.05 172.74 17101.09 88888.00 2017-08-25 03:49:20.000 237 33763.04 172.73 17101.07 37846.19 2017-08-25 03:49:21.000 237 33763.01 172.80 17101.08 88888.00 2017-08-25 03:49:22.000 237 33762.98 172.80 17101.09 88888.00 2017-08-25 03:49:23.000 237 33763.01 172.78 17101.07 88888.00 2017-08-25 03:49:24.000 237 33763.01 172.77 17101.04 88888.00 2017-08-25 03:49:25.000 237 33763.02 172.80 17101.07 37846.22 2017-08-25 03:49:26.000 237 33763.03 172.81 17101.04 88888.00 2017-08-25 03:49:27.000 237 33763.05 172.77 17101.01 88888.00 2017-08-25 03:49:28.000 237 33763.10 172.76 17101.00 88888.00 2017-08-25 03:49:29.000 237 33763.07 172.78 17101.02 88888.00 2017-08-25 03:49:30.000 237 33763.04 172.78 17101.03 37846.18 2017-08-25 03:49:31.000 237 33763.06 172.79 17101.02 88888.00 2017-08-25 03:49:32.000 237 33763.05 172.82 17101.05 88888.00 2017-08-25 03:49:33.000 237 33763.02 172.83 17101.04 88888.00 2017-08-25 03:49:34.000 237 33763.05 172.83 17101.05 88888.00 2017-08-25 03:49:35.000 237 33763.08 172.82 17101.07 37846.15 2017-08-25 03:49:36.000 237 33763.08 172.81 17101.08 88888.00 2017-08-25 03:49:37.000 237 33763.08 172.81 17101.07 88888.00 2017-08-25 03:49:38.000 237 33763.06 172.79 17101.06 88888.00 2017-08-25 03:49:39.000 237 33763.05 172.76 17101.06 88888.00 2017-08-25 03:49:40.000 237 33763.05 172.78 17101.07 37846.17 2017-08-25 03:49:41.000 237 33763.02 172.80 17101.04 88888.00 2017-08-25 03:49:42.000 237 33763.04 172.76 17101.04 88888.00 2017-08-25 03:49:43.000 237 33763.07 172.69 17101.05 88888.00 2017-08-25 03:49:44.000 237 33763.07 172.69 17101.02 88888.00 2017-08-25 03:49:45.000 237 33763.05 172.75 17101.06 37846.10 2017-08-25 03:49:46.000 237 33763.08 172.74 17101.06 88888.00 2017-08-25 03:49:47.000 237 33763.07 172.75 17101.09 88888.00 2017-08-25 03:49:48.000 237 33763.04 172.75 17101.09 88888.00 2017-08-25 03:49:49.000 237 33762.98 172.74 17101.12 88888.00 2017-08-25 03:49:50.000 237 33763.00 172.77 17101.07 37846.11 2017-08-25 03:49:51.000 237 33763.00 172.77 17101.10 88888.00 2017-08-25 03:49:52.000 237 33762.96 172.75 17101.08 88888.00 2017-08-25 03:49:53.000 237 33762.95 172.72 17101.12 88888.00 2017-08-25 03:49:54.000 237 33762.96 172.72 17101.07 88888.00 2017-08-25 03:49:55.000 237 33762.96 172.68 17101.03 37846.04 2017-08-25 03:49:56.000 237 33762.94 172.70 17101.03 88888.00 2017-08-25 03:49:57.000 237 33762.92 172.77 17101.09 88888.00 2017-08-25 03:49:58.000 237 33762.91 172.77 17101.11 88888.00 2017-08-25 03:49:59.000 237 33762.91 172.75 17101.15 88888.00 2017-08-25 03:50:00.000 237 33762.88 172.69 17101.14 37846.10 2017-08-25 03:50:01.000 237 33762.89 172.72 17101.14 88888.00 2017-08-25 03:50:02.000 237 33762.90 172.71 17101.16 88888.00 2017-08-25 03:50:03.000 237 33762.90 172.70 17101.11 88888.00 2017-08-25 03:50:04.000 237 33762.89 172.66 17101.10 88888.00 2017-08-25 03:50:05.000 237 33762.90 172.65 17101.10 37845.99 2017-08-25 03:50:06.000 237 33762.89 172.69 17101.10 88888.00 2017-08-25 03:50:07.000 237 33762.91 172.70 17101.10 88888.00 2017-08-25 03:50:08.000 237 33762.90 172.70 17101.09 88888.00 2017-08-25 03:50:09.000 237 33762.90 172.68 17101.08 88888.00 2017-08-25 03:50:10.000 237 33762.87 172.67 17101.04 37846.04 2017-08-25 03:50:11.000 237 33762.85 172.71 17101.10 88888.00 2017-08-25 03:50:12.000 237 33762.89 172.71 17101.11 88888.00 2017-08-25 03:50:13.000 237 33762.85 172.68 17101.11 88888.00 2017-08-25 03:50:14.000 237 33762.83 172.68 17101.15 88888.00 2017-08-25 03:50:15.000 237 33762.87 172.68 17101.15 37846.06 2017-08-25 03:50:16.000 237 33762.84 172.69 17101.11 88888.00 2017-08-25 03:50:17.000 237 33762.84 172.68 17101.06 88888.00 2017-08-25 03:50:18.000 237 33762.83 172.66 17101.08 88888.00 2017-08-25 03:50:19.000 237 33762.81 172.62 17101.08 88888.00 2017-08-25 03:50:20.000 237 33762.80 172.63 17101.09 37845.96 2017-08-25 03:50:21.000 237 33762.82 172.73 17101.12 88888.00 2017-08-25 03:50:22.000 237 33762.81 172.78 17101.16 88888.00 2017-08-25 03:50:23.000 237 33762.82 172.75 17101.13 88888.00 2017-08-25 03:50:24.000 237 33762.83 172.71 17101.09 88888.00 2017-08-25 03:50:25.000 237 33762.84 172.73 17101.10 37846.06 2017-08-25 03:50:26.000 237 33762.85 172.71 17101.07 88888.00 2017-08-25 03:50:27.000 237 33762.83 172.71 17101.04 88888.00 2017-08-25 03:50:28.000 237 33762.84 172.70 17101.08 88888.00 2017-08-25 03:50:29.000 237 33762.87 172.72 17101.09 88888.00 2017-08-25 03:50:30.000 237 33762.87 172.73 17101.10 37846.01 2017-08-25 03:50:31.000 237 33762.84 172.73 17101.06 88888.00 2017-08-25 03:50:32.000 237 33762.86 172.72 17101.01 88888.00 2017-08-25 03:50:33.000 237 33762.87 172.75 17101.03 88888.00 2017-08-25 03:50:34.000 237 33762.89 172.74 17101.08 88888.00 2017-08-25 03:50:35.000 237 33762.87 172.73 17101.09 37845.92 2017-08-25 03:50:36.000 237 33762.85 172.73 17101.07 88888.00 2017-08-25 03:50:37.000 237 33762.81 172.74 17101.08 88888.00 2017-08-25 03:50:38.000 237 33762.84 172.76 17101.09 88888.00 2017-08-25 03:50:39.000 237 33762.84 172.70 17101.06 88888.00 2017-08-25 03:50:40.000 237 33762.85 172.71 17101.06 37846.03 2017-08-25 03:50:41.000 237 33762.85 172.73 17101.04 88888.00 2017-08-25 03:50:42.000 237 33762.85 172.74 17101.03 88888.00 2017-08-25 03:50:43.000 237 33762.88 172.81 17101.02 88888.00 2017-08-25 03:50:44.000 237 33762.88 172.77 17101.09 88888.00 2017-08-25 03:50:45.000 237 33762.84 172.79 17101.10 37845.94 2017-08-25 03:50:46.000 237 33762.85 172.80 17101.15 88888.00 2017-08-25 03:50:47.000 237 33762.87 172.79 17101.15 88888.00 2017-08-25 03:50:48.000 237 33762.87 172.81 17101.12 88888.00 2017-08-25 03:50:49.000 237 33762.83 172.81 17101.06 88888.00 2017-08-25 03:50:50.000 237 33762.81 172.77 17101.04 37845.96 2017-08-25 03:50:51.000 237 33762.78 172.75 17101.04 88888.00 2017-08-25 03:50:52.000 237 33762.82 172.74 17101.10 88888.00 2017-08-25 03:50:53.000 237 33762.81 172.72 17101.07 88888.00 2017-08-25 03:50:54.000 237 33762.79 172.70 17101.06 88888.00 2017-08-25 03:50:55.000 237 33762.76 172.68 17101.06 37846.01 2017-08-25 03:50:56.000 237 33762.83 172.72 17101.07 88888.00 2017-08-25 03:50:57.000 237 33762.83 172.75 17101.04 88888.00 2017-08-25 03:50:58.000 237 33762.82 172.77 17101.04 88888.00 2017-08-25 03:50:59.000 237 33762.81 172.79 17101.06 88888.00 2017-08-25 03:51:00.000 237 33762.80 172.80 17101.06 37846.07 2017-08-25 03:51:01.000 237 33762.83 172.84 17101.10 88888.00 2017-08-25 03:51:02.000 237 33762.82 172.81 17101.08 88888.00 2017-08-25 03:51:03.000 237 33762.80 172.78 17101.08 88888.00 2017-08-25 03:51:04.000 237 33762.79 172.79 17101.08 88888.00 2017-08-25 03:51:05.000 237 33762.81 172.76 17101.06 37845.99 2017-08-25 03:51:06.000 237 33762.78 172.77 17101.05 88888.00 2017-08-25 03:51:07.000 237 33762.77 172.75 17101.06 88888.00 2017-08-25 03:51:08.000 237 33762.77 172.75 17101.07 88888.00 2017-08-25 03:51:09.000 237 33762.73 172.74 17101.06 88888.00 2017-08-25 03:51:10.000 237 33762.70 172.74 17101.06 37845.99 2017-08-25 03:51:11.000 237 33762.74 172.75 17101.04 88888.00 2017-08-25 03:51:12.000 237 33762.75 172.73 17101.05 88888.00 2017-08-25 03:51:13.000 237 33762.72 172.68 17101.02 88888.00 2017-08-25 03:51:14.000 237 33762.69 172.71 17101.02 88888.00 2017-08-25 03:51:15.000 237 33762.72 172.72 17101.06 37845.94 2017-08-25 03:51:16.000 237 33762.71 172.77 17101.08 88888.00 2017-08-25 03:51:17.000 237 33762.70 172.73 17101.07 88888.00 2017-08-25 03:51:18.000 237 33762.73 172.72 17101.08 88888.00 2017-08-25 03:51:19.000 237 33762.71 172.69 17101.05 88888.00 2017-08-25 03:51:20.000 237 33762.69 172.70 17101.06 37845.92 2017-08-25 03:51:21.000 237 33762.68 172.72 17101.04 88888.00 2017-08-25 03:51:22.000 237 33762.68 172.74 17101.04 88888.00 2017-08-25 03:51:23.000 237 33762.68 172.72 17101.06 88888.00 2017-08-25 03:51:24.000 237 33762.66 172.72 17101.08 88888.00 2017-08-25 03:51:25.000 237 33762.67 172.76 17101.11 37845.99 2017-08-25 03:51:26.000 237 33762.71 172.74 17101.20 88888.00 2017-08-25 03:51:27.000 237 33762.68 172.74 17101.19 88888.00 2017-08-25 03:51:28.000 237 33762.68 172.73 17101.14 88888.00 2017-08-25 03:51:29.000 237 33762.69 172.73 17101.15 88888.00 2017-08-25 03:51:30.000 237 33762.70 172.75 17101.15 37845.88 2017-08-25 03:51:31.000 237 33762.70 172.78 17101.14 88888.00 2017-08-25 03:51:32.000 237 33762.69 172.76 17101.12 88888.00 2017-08-25 03:51:33.000 237 33762.68 172.75 17101.13 88888.00 2017-08-25 03:51:34.000 237 33762.69 172.79 17101.11 88888.00 2017-08-25 03:51:35.000 237 33762.65 172.83 17101.15 37845.93 2017-08-25 03:51:36.000 237 33762.66 172.80 17101.17 88888.00 2017-08-25 03:51:37.000 237 33762.66 172.75 17101.18 88888.00 2017-08-25 03:51:38.000 237 33762.64 172.77 17101.15 88888.00 2017-08-25 03:51:39.000 237 33762.65 172.75 17101.12 88888.00 2017-08-25 03:51:40.000 237 33762.67 172.73 17101.11 37845.89 2017-08-25 03:51:41.000 237 33762.63 172.75 17101.15 88888.00 2017-08-25 03:51:42.000 237 33762.67 172.76 17101.17 88888.00 2017-08-25 03:51:43.000 237 33762.72 172.73 17101.15 88888.00 2017-08-25 03:51:44.000 237 33762.69 172.70 17101.13 88888.00 2017-08-25 03:51:45.000 237 33762.69 172.68 17101.13 37845.92 2017-08-25 03:51:46.000 237 33762.70 172.73 17101.16 88888.00 2017-08-25 03:51:47.000 237 33762.68 172.75 17101.18 88888.00 2017-08-25 03:51:48.000 237 33762.66 172.73 17101.13 88888.00 2017-08-25 03:51:49.000 237 33762.64 172.73 17101.12 88888.00 2017-08-25 03:51:50.000 237 33762.63 172.73 17101.14 37845.90 2017-08-25 03:51:51.000 237 33762.65 172.71 17101.17 88888.00 2017-08-25 03:51:52.000 237 33762.66 172.73 17101.19 88888.00 2017-08-25 03:51:53.000 237 33762.65 172.77 17101.20 88888.00 2017-08-25 03:51:54.000 237 33762.66 172.78 17101.15 88888.00 2017-08-25 03:51:55.000 237 33762.67 172.80 17101.11 37845.89 2017-08-25 03:51:56.000 237 33762.66 172.79 17101.16 88888.00 2017-08-25 03:51:57.000 237 33762.68 172.78 17101.20 88888.00 2017-08-25 03:51:58.000 237 33762.68 172.77 17101.19 88888.00 2017-08-25 03:51:59.000 237 33762.71 172.77 17101.18 88888.00 2017-08-25 03:52:00.000 237 33762.71 172.78 17101.16 37845.78 2017-08-25 03:52:01.000 237 33762.72 172.76 17101.15 88888.00 2017-08-25 03:52:02.000 237 33762.70 172.76 17101.15 88888.00 2017-08-25 03:52:03.000 237 33762.67 172.76 17101.16 88888.00 2017-08-25 03:52:04.000 237 33762.65 172.76 17101.15 88888.00 2017-08-25 03:52:05.000 237 33762.64 172.73 17101.15 37845.90 2017-08-25 03:52:06.000 237 33762.61 172.74 17101.12 88888.00 2017-08-25 03:52:07.000 237 33762.59 172.75 17101.08 88888.00 2017-08-25 03:52:08.000 237 33762.62 172.74 17101.07 88888.00 2017-08-25 03:52:09.000 237 33762.63 172.76 17101.09 88888.00 2017-08-25 03:52:10.000 237 33762.66 172.75 17101.13 37846.01 2017-08-25 03:52:11.000 237 33762.65 172.74 17101.15 88888.00 2017-08-25 03:52:12.000 237 33762.69 172.75 17101.14 88888.00 2017-08-25 03:52:13.000 237 33762.70 172.75 17101.13 88888.00 2017-08-25 03:52:14.000 237 33762.68 172.74 17101.13 88888.00 2017-08-25 03:52:15.000 237 33762.66 172.77 17101.12 37845.93 2017-08-25 03:52:16.000 237 33762.74 172.79 17101.16 88888.00 2017-08-25 03:52:17.000 237 33762.70 172.77 17101.15 88888.00 2017-08-25 03:52:18.000 237 33762.68 172.74 17101.12 88888.00 2017-08-25 03:52:19.000 237 33762.67 172.75 17101.12 88888.00 2017-08-25 03:52:20.000 237 33762.68 172.74 17101.16 37845.90 2017-08-25 03:52:21.000 237 33762.69 172.75 17101.16 88888.00 2017-08-25 03:52:22.000 237 33762.67 172.76 17101.15 88888.00 2017-08-25 03:52:23.000 237 33762.66 172.77 17101.14 88888.00 2017-08-25 03:52:24.000 237 33762.70 172.69 17101.15 88888.00 2017-08-25 03:52:25.000 237 33762.69 172.68 17101.13 37845.86 2017-08-25 03:52:26.000 237 33762.70 172.69 17101.14 88888.00 2017-08-25 03:52:27.000 237 33762.66 172.64 17101.15 88888.00 2017-08-25 03:52:28.000 237 33762.67 172.67 17101.12 88888.00 2017-08-25 03:52:29.000 237 33762.69 172.67 17101.11 88888.00 2017-08-25 03:52:30.000 237 33762.70 172.72 17101.18 37845.89 2017-08-25 03:52:31.000 237 33762.68 172.71 17101.14 88888.00 2017-08-25 03:52:32.000 237 33762.68 172.69 17101.14 88888.00 2017-08-25 03:52:33.000 237 33762.70 172.71 17101.20 88888.00 2017-08-25 03:52:34.000 237 33762.70 172.69 17101.17 88888.00 2017-08-25 03:52:35.000 237 33762.72 172.70 17101.12 37845.96 2017-08-25 03:52:36.000 237 33762.69 172.69 17101.12 88888.00 2017-08-25 03:52:37.000 237 33762.72 172.70 17101.12 88888.00 2017-08-25 03:52:38.000 237 33762.73 172.65 17101.13 88888.00 2017-08-25 03:52:39.000 237 33762.75 172.65 17101.12 88888.00 2017-08-25 03:52:40.000 237 33762.76 172.66 17101.10 37845.92 2017-08-25 03:52:41.000 237 33762.74 172.64 17101.13 88888.00 2017-08-25 03:52:42.000 237 33762.77 172.66 17101.13 88888.00 2017-08-25 03:52:43.000 237 33762.77 172.65 17101.13 88888.00 2017-08-25 03:52:44.000 237 33762.77 172.64 17101.15 88888.00 2017-08-25 03:52:45.000 237 33762.76 172.66 17101.18 37845.86 2017-08-25 03:52:46.000 237 33762.75 172.68 17101.24 88888.00 2017-08-25 03:52:47.000 237 33762.70 172.70 17101.22 88888.00 2017-08-25 03:52:48.000 237 33762.72 172.70 17101.19 88888.00 2017-08-25 03:52:49.000 237 33762.69 172.68 17101.13 88888.00 2017-08-25 03:52:50.000 237 33762.68 172.70 17101.12 37845.89 2017-08-25 03:52:51.000 237 33762.71 172.68 17101.15 88888.00 2017-08-25 03:52:52.000 237 33762.73 172.67 17101.16 88888.00 2017-08-25 03:52:53.000 237 33762.70 172.65 17101.12 88888.00 2017-08-25 03:52:54.000 237 33762.70 172.67 17101.11 88888.00 2017-08-25 03:52:55.000 237 33762.69 172.63 17101.13 37845.92 2017-08-25 03:52:56.000 237 33762.68 172.66 17101.16 88888.00 2017-08-25 03:52:57.000 237 33762.66 172.70 17101.14 88888.00 2017-08-25 03:52:58.000 237 33762.66 172.66 17101.15 88888.00 2017-08-25 03:52:59.000 237 33762.67 172.70 17101.18 88888.00 2017-08-25 03:53:00.000 237 33762.66 172.66 17101.21 37845.88 2017-08-25 03:53:01.000 237 33762.69 172.72 17101.18 88888.00 2017-08-25 03:53:02.000 237 33762.72 172.75 17101.17 88888.00 2017-08-25 03:53:03.000 237 33762.66 172.72 17101.15 88888.00 2017-08-25 03:53:04.000 237 33762.68 172.75 17101.13 88888.00 2017-08-25 03:53:05.000 237 33762.68 172.73 17101.13 37845.89 2017-08-25 03:53:06.000 237 33762.69 172.75 17101.15 88888.00 2017-08-25 03:53:07.000 237 33762.69 172.72 17101.20 88888.00 2017-08-25 03:53:08.000 237 33762.71 172.72 17101.17 88888.00 2017-08-25 03:53:09.000 237 33762.74 172.71 17101.15 88888.00 2017-08-25 03:53:10.000 237 33762.70 172.76 17101.16 37845.83 2017-08-25 03:53:11.000 237 33762.68 172.78 17101.17 88888.00 2017-08-25 03:53:12.000 237 33762.71 172.77 17101.17 88888.00 2017-08-25 03:53:13.000 237 33762.75 172.73 17101.14 88888.00 2017-08-25 03:53:14.000 237 33762.72 172.75 17101.16 88888.00 2017-08-25 03:53:15.000 237 33762.72 172.72 17101.16 37845.82 2017-08-25 03:53:16.000 237 33762.73 172.73 17101.17 88888.00 2017-08-25 03:53:17.000 237 33762.74 172.74 17101.18 88888.00 2017-08-25 03:53:18.000 237 33762.69 172.82 17101.18 88888.00 2017-08-25 03:53:19.000 237 33762.72 172.77 17101.18 88888.00 2017-08-25 03:53:20.000 237 33762.72 172.73 17101.10 37845.92 2017-08-25 03:53:21.000 237 33762.71 172.77 17101.12 88888.00 2017-08-25 03:53:22.000 237 33762.69 172.74 17101.17 88888.00 2017-08-25 03:53:23.000 237 33762.67 172.77 17101.14 88888.00 2017-08-25 03:53:24.000 237 33762.70 172.83 17101.12 88888.00 2017-08-25 03:53:25.000 237 33762.70 172.79 17101.11 37845.85 2017-08-25 03:53:26.000 237 33762.69 172.83 17101.07 88888.00 2017-08-25 03:53:27.000 237 33762.68 172.82 17101.04 88888.00 2017-08-25 03:53:28.000 237 33762.71 172.78 17101.02 88888.00 2017-08-25 03:53:29.000 237 33762.71 172.80 17101.08 88888.00 2017-08-25 03:53:30.000 237 33762.71 172.78 17101.10 37845.89 2017-08-25 03:53:31.000 237 33762.71 172.77 17101.07 88888.00 2017-08-25 03:53:32.000 237 33762.71 172.73 17101.04 88888.00 2017-08-25 03:53:33.000 237 33762.72 172.75 17101.05 88888.00 2017-08-25 03:53:34.000 237 33762.75 172.75 17101.07 88888.00 2017-08-25 03:53:35.000 237 33762.73 172.78 17101.08 37845.89 2017-08-25 03:53:36.000 237 33762.76 172.78 17101.13 88888.00 2017-08-25 03:53:37.000 237 33762.75 172.81 17101.16 88888.00 2017-08-25 03:53:38.000 237 33762.72 172.84 17101.15 88888.00 2017-08-25 03:53:39.000 237 33762.69 172.82 17101.08 88888.00 2017-08-25 03:53:40.000 237 33762.72 172.77 17101.08 37845.99 2017-08-25 03:53:41.000 237 33762.75 172.80 17101.10 88888.00 2017-08-25 03:53:42.000 237 33762.74 172.82 17101.08 88888.00 2017-08-25 03:53:43.000 237 33762.75 172.82 17101.07 88888.00 2017-08-25 03:53:44.000 237 33762.74 172.80 17101.09 88888.00 2017-08-25 03:53:45.000 237 33762.76 172.76 17101.13 37845.92 2017-08-25 03:53:46.000 237 33762.78 172.78 17101.14 88888.00 2017-08-25 03:53:47.000 237 33762.72 172.80 17101.10 88888.00 2017-08-25 03:53:48.000 237 33762.72 172.77 17101.08 88888.00 2017-08-25 03:53:49.000 237 33762.71 172.77 17101.13 88888.00 2017-08-25 03:53:50.000 237 33762.75 172.78 17101.15 37845.83 2017-08-25 03:53:51.000 237 33762.75 172.72 17101.12 88888.00 2017-08-25 03:53:52.000 237 33762.75 172.72 17101.10 88888.00 2017-08-25 03:53:53.000 237 33762.70 172.76 17101.13 88888.00 2017-08-25 03:53:54.000 237 33762.69 172.74 17101.13 88888.00 2017-08-25 03:53:55.000 237 33762.74 172.72 17101.11 37845.85 2017-08-25 03:53:56.000 237 33762.73 172.70 17101.10 88888.00 2017-08-25 03:53:57.000 237 33762.71 172.70 17101.12 88888.00 2017-08-25 03:53:58.000 237 33762.69 172.72 17101.16 88888.00 2017-08-25 03:53:59.000 237 33762.71 172.69 17101.10 88888.00 2017-08-25 03:54:00.000 237 33762.71 172.70 17101.11 37845.82 2017-08-25 03:54:01.000 237 33762.69 172.70 17101.14 88888.00 2017-08-25 03:54:02.000 237 33762.67 172.71 17101.11 88888.00 2017-08-25 03:54:03.000 237 33762.66 172.73 17101.14 88888.00 2017-08-25 03:54:04.000 237 33762.64 172.77 17101.16 88888.00 2017-08-25 03:54:05.000 237 33762.62 172.75 17101.11 37845.82 2017-08-25 03:54:06.000 237 33762.60 172.72 17101.11 88888.00 2017-08-25 03:54:07.000 237 33762.60 172.71 17101.13 88888.00 2017-08-25 03:54:08.000 237 33762.60 172.77 17101.12 88888.00 2017-08-25 03:54:09.000 237 33762.58 172.78 17101.07 88888.00 2017-08-25 03:54:10.000 237 33762.62 172.77 17101.10 37845.86 2017-08-25 03:54:11.000 237 33762.65 172.73 17101.09 88888.00 2017-08-25 03:54:12.000 237 33762.65 172.77 17101.10 88888.00 2017-08-25 03:54:13.000 237 33762.64 172.77 17101.09 88888.00 2017-08-25 03:54:14.000 237 33762.62 172.75 17101.10 88888.00 2017-08-25 03:54:15.000 237 33762.60 172.74 17101.12 37845.76 2017-08-25 03:54:16.000 237 33762.64 172.73 17101.09 88888.00 2017-08-25 03:54:17.000 237 33762.65 172.71 17101.06 88888.00 2017-08-25 03:54:18.000 237 33762.64 172.76 17101.08 88888.00 2017-08-25 03:54:19.000 237 33762.57 172.77 17101.08 88888.00 2017-08-25 03:54:20.000 237 33762.56 172.77 17101.08 37845.85 2017-08-25 03:54:21.000 237 33762.55 172.74 17101.11 88888.00 2017-08-25 03:54:22.000 237 33762.57 172.74 17101.14 88888.00 2017-08-25 03:54:23.000 237 33762.55 172.69 17101.12 88888.00 2017-08-25 03:54:24.000 237 33762.56 172.72 17101.12 88888.00 2017-08-25 03:54:25.000 237 33762.53 172.71 17101.14 37845.79 2017-08-25 03:54:26.000 237 33762.54 172.74 17101.18 88888.00 2017-08-25 03:54:27.000 237 33762.56 172.77 17101.15 88888.00 2017-08-25 03:54:28.000 237 33762.58 172.78 17101.18 88888.00 2017-08-25 03:54:29.000 237 33762.58 172.81 17101.22 88888.00 2017-08-25 03:54:30.000 237 33762.59 172.81 17101.23 37845.82 2017-08-25 03:54:31.000 237 33762.61 172.80 17101.20 88888.00 2017-08-25 03:54:32.000 237 33762.60 172.85 17101.17 88888.00 2017-08-25 03:54:33.000 237 33762.57 172.81 17101.21 88888.00 2017-08-25 03:54:34.000 237 33762.55 172.77 17101.20 88888.00 2017-08-25 03:54:35.000 237 33762.55 172.78 17101.20 37845.82 2017-08-25 03:54:36.000 237 33762.56 172.78 17101.19 88888.00 2017-08-25 03:54:37.000 237 33762.59 172.77 17101.20 88888.00 2017-08-25 03:54:38.000 237 33762.61 172.75 17101.14 88888.00 2017-08-25 03:54:39.000 237 33762.60 172.77 17101.14 88888.00 2017-08-25 03:54:40.000 237 33762.59 172.75 17101.19 37845.82 2017-08-25 03:54:41.000 237 33762.54 172.74 17101.19 88888.00 2017-08-25 03:54:42.000 237 33762.56 172.76 17101.21 88888.00 2017-08-25 03:54:43.000 237 33762.53 172.75 17101.17 88888.00 2017-08-25 03:54:44.000 237 33762.51 172.76 17101.17 88888.00 2017-08-25 03:54:45.000 237 33762.49 172.74 17101.24 37845.74 2017-08-25 03:54:46.000 237 33762.49 172.73 17101.26 88888.00 2017-08-25 03:54:47.000 237 33762.48 172.73 17101.27 88888.00 2017-08-25 03:54:48.000 237 33762.52 172.78 17101.25 88888.00 2017-08-25 03:54:49.000 237 33762.49 172.76 17101.22 88888.00 2017-08-25 03:54:50.000 237 33762.48 172.73 17101.18 37845.79 2017-08-25 03:54:51.000 237 33762.48 172.75 17101.19 88888.00 2017-08-25 03:54:52.000 237 33762.47 172.81 17101.20 88888.00 2017-08-25 03:54:53.000 237 33762.50 172.80 17101.22 88888.00 2017-08-25 03:54:54.000 237 33762.48 172.82 17101.25 88888.00 2017-08-25 03:54:55.000 237 33762.48 172.81 17101.24 37845.74 2017-08-25 03:54:56.000 237 33762.50 172.86 17101.20 88888.00 2017-08-25 03:54:57.000 237 33762.51 172.85 17101.19 88888.00 2017-08-25 03:54:58.000 237 33762.54 172.85 17101.20 88888.00 2017-08-25 03:54:59.000 237 33762.55 172.87 17101.20 88888.00 2017-08-25 03:55:00.000 237 33762.56 172.84 17101.19 37845.69 2017-08-25 03:55:01.000 237 33762.54 172.84 17101.20 88888.00 2017-08-25 03:55:02.000 237 33762.53 172.87 17101.16 88888.00 2017-08-25 03:55:03.000 237 33762.57 172.84 17101.11 88888.00 2017-08-25 03:55:04.000 237 33762.55 172.85 17101.16 88888.00 2017-08-25 03:55:05.000 237 33762.54 172.83 17101.20 37845.74 2017-08-25 03:55:06.000 237 33762.53 172.86 17101.20 88888.00 2017-08-25 03:55:07.000 237 33762.52 172.87 17101.22 88888.00 2017-08-25 03:55:08.000 237 33762.53 172.85 17101.18 88888.00 2017-08-25 03:55:09.000 237 33762.53 172.85 17101.21 88888.00 2017-08-25 03:55:10.000 237 33762.53 172.89 17101.16 37845.74 2017-08-25 03:55:11.000 237 33762.55 172.85 17101.11 88888.00 2017-08-25 03:55:12.000 237 33762.58 172.84 17101.16 88888.00 2017-08-25 03:55:13.000 237 33762.51 172.88 17101.17 88888.00 2017-08-25 03:55:14.000 237 33762.52 172.89 17101.18 88888.00 2017-08-25 03:55:15.000 237 33762.55 172.87 17101.20 37845.85 2017-08-25 03:55:16.000 237 33762.56 172.89 17101.19 88888.00 2017-08-25 03:55:17.000 237 33762.55 172.88 17101.21 88888.00 2017-08-25 03:55:18.000 237 33762.58 172.87 17101.19 88888.00 2017-08-25 03:55:19.000 237 33762.57 172.86 17101.19 88888.00 2017-08-25 03:55:20.000 237 33762.58 172.81 17101.21 37845.75 2017-08-25 03:55:21.000 237 33762.55 172.79 17101.24 88888.00 2017-08-25 03:55:22.000 237 33762.55 172.81 17101.26 88888.00 2017-08-25 03:55:23.000 237 33762.59 172.81 17101.24 88888.00 2017-08-25 03:55:24.000 237 33762.59 172.80 17101.21 88888.00 2017-08-25 03:55:25.000 237 33762.57 172.79 17101.21 37845.74 2017-08-25 03:55:26.000 237 33762.56 172.81 17101.21 88888.00 2017-08-25 03:55:27.000 237 33762.50 172.81 17101.18 88888.00 2017-08-25 03:55:28.000 237 33762.51 172.85 17101.16 88888.00 2017-08-25 03:55:29.000 237 33762.52 172.85 17101.18 88888.00 2017-08-25 03:55:30.000 237 33762.50 172.83 17101.19 37845.76 2017-08-25 03:55:31.000 237 33762.48 172.77 17101.16 88888.00 2017-08-25 03:55:32.000 237 33762.49 172.77 17101.21 88888.00 2017-08-25 03:55:33.000 237 33762.50 172.88 17101.23 88888.00 2017-08-25 03:55:34.000 237 33762.51 172.87 17101.24 88888.00 2017-08-25 03:55:35.000 237 33762.52 172.87 17101.22 37845.75 2017-08-25 03:55:36.000 237 33762.50 172.85 17101.20 88888.00 2017-08-25 03:55:37.000 237 33762.49 172.85 17101.18 88888.00 2017-08-25 03:55:38.000 237 33762.49 172.86 17101.17 88888.00 2017-08-25 03:55:39.000 237 33762.50 172.86 17101.16 88888.00 2017-08-25 03:55:40.000 237 33762.50 172.86 17101.18 37845.74 2017-08-25 03:55:41.000 237 33762.48 172.85 17101.19 88888.00 2017-08-25 03:55:42.000 237 33762.49 172.91 17101.17 88888.00 2017-08-25 03:55:43.000 237 33762.48 172.88 17101.14 88888.00 2017-08-25 03:55:44.000 237 33762.50 172.87 17101.13 88888.00 2017-08-25 03:55:45.000 237 33762.48 172.86 17101.13 37845.74 2017-08-25 03:55:46.000 237 33762.46 172.85 17101.17 88888.00 2017-08-25 03:55:47.000 237 33762.48 172.86 17101.16 88888.00 2017-08-25 03:55:48.000 237 33762.49 172.83 17101.16 88888.00 2017-08-25 03:55:49.000 237 33762.52 172.82 17101.17 88888.00 2017-08-25 03:55:50.000 237 33762.52 172.86 17101.17 37845.75 2017-08-25 03:55:51.000 237 33762.52 172.86 17101.18 88888.00 2017-08-25 03:55:52.000 237 33762.48 172.88 17101.15 88888.00 2017-08-25 03:55:53.000 237 33762.53 172.92 17101.16 88888.00 2017-08-25 03:55:54.000 237 33762.54 172.92 17101.17 88888.00 2017-08-25 03:55:55.000 237 33762.53 172.93 17101.19 37845.81 2017-08-25 03:55:56.000 237 33762.55 172.90 17101.17 88888.00 2017-08-25 03:55:57.000 237 33762.55 172.86 17101.20 88888.00 2017-08-25 03:55:58.000 237 33762.52 172.85 17101.21 88888.00 2017-08-25 03:55:59.000 237 33762.50 172.82 17101.18 88888.00 2017-08-25 03:56:00.000 237 33762.57 172.82 17101.19 37845.74 2017-08-25 03:56:01.000 237 33762.58 172.83 17101.18 88888.00 2017-08-25 03:56:02.000 237 33762.56 172.79 17101.18 88888.00 2017-08-25 03:56:03.000 237 33762.54 172.79 17101.16 88888.00 2017-08-25 03:56:04.000 237 33762.55 172.81 17101.13 88888.00 2017-08-25 03:56:05.000 237 33762.55 172.83 17101.11 37845.78 2017-08-25 03:56:06.000 237 33762.52 172.81 17101.11 88888.00 2017-08-25 03:56:07.000 237 33762.52 172.84 17101.14 88888.00 2017-08-25 03:56:08.000 237 33762.50 172.86 17101.15 88888.00 2017-08-25 03:56:09.000 237 33762.52 172.81 17101.12 88888.00 2017-08-25 03:56:10.000 237 33762.55 172.82 17101.10 37845.90 2017-08-25 03:56:11.000 237 33762.54 172.84 17101.12 88888.00 2017-08-25 03:56:12.000 237 33762.56 172.84 17101.14 88888.00 2017-08-25 03:56:13.000 237 33762.50 172.91 17101.15 88888.00 2017-08-25 03:56:14.000 237 33762.46 172.92 17101.13 88888.00 2017-08-25 03:56:15.000 237 33762.49 172.86 17101.10 37845.79 2017-08-25 03:56:16.000 237 33762.47 172.88 17101.13 88888.00 2017-08-25 03:56:17.000 237 33762.46 172.86 17101.15 88888.00 2017-08-25 03:56:18.000 237 33762.47 172.82 17101.17 88888.00 2017-08-25 03:56:19.000 237 33762.48 172.86 17101.17 88888.00 2017-08-25 03:56:20.000 237 33762.45 172.90 17101.17 37845.78 2017-08-25 03:56:21.000 237 33762.42 172.87 17101.16 88888.00 2017-08-25 03:56:22.000 237 33762.39 172.89 17101.16 88888.00 2017-08-25 03:56:23.000 237 33762.40 172.91 17101.16 88888.00 2017-08-25 03:56:24.000 237 33762.41 172.92 17101.17 88888.00 2017-08-25 03:56:25.000 237 33762.38 172.93 17101.13 37845.67 2017-08-25 03:56:26.000 237 33762.36 172.90 17101.15 88888.00 2017-08-25 03:56:27.000 237 33762.36 172.86 17101.12 88888.00 2017-08-25 03:56:28.000 237 33762.35 172.85 17101.10 88888.00 2017-08-25 03:56:29.000 237 33762.31 172.86 17101.15 88888.00 2017-08-25 03:56:30.000 237 33762.32 172.85 17101.19 37845.62 2017-08-25 03:56:31.000 237 33762.32 172.84 17101.20 88888.00 2017-08-25 03:56:32.000 237 33762.33 172.87 17101.18 88888.00 2017-08-25 03:56:33.000 237 33762.30 172.87 17101.18 88888.00 2017-08-25 03:56:34.000 237 33762.30 172.89 17101.17 88888.00 2017-08-25 03:56:35.000 237 33762.33 172.93 17101.21 37845.62 2017-08-25 03:56:36.000 237 33762.32 172.94 17101.21 88888.00 2017-08-25 03:56:37.000 237 33762.27 172.90 17101.19 88888.00 2017-08-25 03:56:38.000 237 33762.26 172.89 17101.15 88888.00 2017-08-25 03:56:39.000 237 33762.25 172.91 17101.17 88888.00 2017-08-25 03:56:40.000 237 33762.28 172.90 17101.16 37845.57 2017-08-25 03:56:41.000 237 33762.24 172.90 17101.13 88888.00 2017-08-25 03:56:42.000 237 33762.20 172.91 17101.16 88888.00 2017-08-25 03:56:43.000 237 33762.21 172.90 17101.17 88888.00 2017-08-25 03:56:44.000 237 33762.26 172.94 17101.19 88888.00 2017-08-25 03:56:45.000 237 33762.24 172.94 17101.15 37845.60 2017-08-25 03:56:46.000 237 33762.22 172.92 17101.11 88888.00 2017-08-25 03:56:47.000 237 33762.24 172.92 17101.11 88888.00 2017-08-25 03:56:48.000 237 33762.27 172.95 17101.16 88888.00 2017-08-25 03:56:49.000 237 33762.26 172.94 17101.15 88888.00 2017-08-25 03:56:50.000 237 33762.27 172.96 17101.14 37845.58 2017-08-25 03:56:51.000 237 33762.28 172.95 17101.15 88888.00 2017-08-25 03:56:52.000 237 33762.28 172.91 17101.13 88888.00 2017-08-25 03:56:53.000 237 33762.27 172.91 17101.12 88888.00 2017-08-25 03:56:54.000 237 33762.24 172.94 17101.15 88888.00 2017-08-25 03:56:55.000 237 33762.31 172.94 17101.18 37845.60 2017-08-25 03:56:56.000 237 33762.32 172.95 17101.20 88888.00 2017-08-25 03:56:57.000 237 33762.32 172.95 17101.19 88888.00 2017-08-25 03:56:58.000 237 33762.31 172.94 17101.16 88888.00 2017-08-25 03:56:59.000 237 33762.32 172.95 17101.17 88888.00 2017-08-25 03:57:00.000 237 33762.31 172.96 17101.17 37845.67 2017-08-25 03:57:01.000 237 33762.33 172.99 17101.15 88888.00 2017-08-25 03:57:02.000 237 33762.34 173.00 17101.18 88888.00 2017-08-25 03:57:03.000 237 33762.31 172.99 17101.22 88888.00 2017-08-25 03:57:04.000 237 33762.33 172.98 17101.21 88888.00 2017-08-25 03:57:05.000 237 33762.36 172.96 17101.23 37845.57 2017-08-25 03:57:06.000 237 33762.37 172.93 17101.16 88888.00 2017-08-25 03:57:07.000 237 33762.34 172.92 17101.20 88888.00 2017-08-25 03:57:08.000 237 33762.37 172.89 17101.22 88888.00 2017-08-25 03:57:09.000 237 33762.34 172.90 17101.17 88888.00 2017-08-25 03:57:10.000 237 33762.37 172.93 17101.14 37845.64 2017-08-25 03:57:11.000 237 33762.37 172.91 17101.17 88888.00 2017-08-25 03:57:12.000 237 33762.35 172.93 17101.16 88888.00 2017-08-25 03:57:13.000 237 33762.39 172.94 17101.16 88888.00 2017-08-25 03:57:14.000 237 33762.43 172.96 17101.15 88888.00 2017-08-25 03:57:15.000 237 33762.45 172.97 17101.11 37845.68 2017-08-25 03:57:16.000 237 33762.41 172.93 17101.09 88888.00 2017-08-25 03:57:17.000 237 33762.43 172.91 17101.10 88888.00 2017-08-25 03:57:18.000 237 33762.43 172.91 17101.10 88888.00 2017-08-25 03:57:19.000 237 33762.44 172.90 17101.16 88888.00 2017-08-25 03:57:20.000 237 33762.41 172.90 17101.19 37845.71 2017-08-25 03:57:21.000 237 33762.42 172.89 17101.20 88888.00 2017-08-25 03:57:22.000 237 33762.42 172.87 17101.21 88888.00 2017-08-25 03:57:23.000 237 33762.42 172.87 17101.17 88888.00 2017-08-25 03:57:24.000 237 33762.45 172.88 17101.20 88888.00 2017-08-25 03:57:25.000 237 33762.40 172.87 17101.17 37845.67 2017-08-25 03:57:26.000 237 33762.42 172.88 17101.13 88888.00 2017-08-25 03:57:27.000 237 33762.41 172.88 17101.20 88888.00 2017-08-25 03:57:28.000 237 33762.41 172.87 17101.20 88888.00 2017-08-25 03:57:29.000 237 33762.37 172.88 17101.17 88888.00 2017-08-25 03:57:30.000 237 33762.39 172.87 17101.19 37845.60 2017-08-25 03:57:31.000 237 33762.38 172.83 17101.13 88888.00 2017-08-25 03:57:32.000 237 33762.36 172.81 17101.17 88888.00 2017-08-25 03:57:33.000 237 33762.34 172.86 17101.17 88888.00 2017-08-25 03:57:34.000 237 33762.36 172.87 17101.16 88888.00 2017-08-25 03:57:35.000 237 33762.36 172.86 17101.17 37845.62 2017-08-25 03:57:36.000 237 33762.34 172.82 17101.13 88888.00 2017-08-25 03:57:37.000 237 33762.37 172.85 17101.17 88888.00 2017-08-25 03:57:38.000 237 33762.36 172.83 17101.17 88888.00 2017-08-25 03:57:39.000 237 33762.38 172.85 17101.21 88888.00 2017-08-25 03:57:40.000 237 33762.35 172.85 17101.24 37845.62 2017-08-25 03:57:41.000 237 33762.35 172.90 17101.23 88888.00 2017-08-25 03:57:42.000 237 33762.33 172.91 17101.26 88888.00 2017-08-25 03:57:43.000 237 33762.35 172.90 17101.27 88888.00 2017-08-25 03:57:44.000 237 33762.31 172.95 17101.25 88888.00 2017-08-25 03:57:45.000 237 33762.34 172.95 17101.24 37845.65 2017-08-25 03:57:46.000 237 33762.33 172.94 17101.21 88888.00 2017-08-25 03:57:47.000 237 33762.32 172.94 17101.17 88888.00 2017-08-25 03:57:48.000 237 33762.38 172.92 17101.18 88888.00 2017-08-25 03:57:49.000 237 33762.39 172.91 17101.20 88888.00 2017-08-25 03:57:50.000 237 33762.37 172.91 17101.22 37845.61 2017-08-25 03:57:51.000 237 33762.40 172.93 17101.20 88888.00 2017-08-25 03:57:52.000 237 33762.40 172.94 17101.16 88888.00 2017-08-25 03:57:53.000 237 33762.41 172.90 17101.12 88888.00 2017-08-25 03:57:54.000 237 33762.39 172.90 17101.11 88888.00 2017-08-25 03:57:55.000 237 33762.38 172.93 17101.12 37845.71 2017-08-25 03:57:56.000 237 33762.42 172.94 17101.14 88888.00 2017-08-25 03:57:57.000 237 33762.41 172.96 17101.13 88888.00 2017-08-25 03:57:58.000 237 33762.42 172.95 17101.17 88888.00 2017-08-25 03:57:59.000 237 33762.42 172.94 17101.14 88888.00 2017-08-25 03:58:00.000 237 33762.43 172.91 17101.14 37845.67 2017-08-25 03:58:01.000 237 33762.43 172.96 17101.14 88888.00 2017-08-25 03:58:02.000 237 33762.40 172.96 17101.15 88888.00 2017-08-25 03:58:03.000 237 33762.40 172.94 17101.13 88888.00 2017-08-25 03:58:04.000 237 33762.38 172.95 17101.11 88888.00 2017-08-25 03:58:05.000 237 33762.42 172.97 17101.11 37845.62 2017-08-25 03:58:06.000 237 33762.43 172.94 17101.18 88888.00 2017-08-25 03:58:07.000 237 33762.41 172.94 17101.22 88888.00 2017-08-25 03:58:08.000 237 33762.42 172.91 17101.20 88888.00 2017-08-25 03:58:09.000 237 33762.43 172.91 17101.17 88888.00 2017-08-25 03:58:10.000 237 33762.44 172.89 17101.19 37845.65 2017-08-25 03:58:11.000 237 33762.42 172.89 17101.17 88888.00 2017-08-25 03:58:12.000 237 33762.41 172.89 17101.16 88888.00 2017-08-25 03:58:13.000 237 33762.45 172.89 17101.11 88888.00 2017-08-25 03:58:14.000 237 33762.42 172.89 17101.14 88888.00 2017-08-25 03:58:15.000 237 33762.41 172.91 17101.13 37845.71 2017-08-25 03:58:16.000 237 33762.37 172.90 17101.16 88888.00 2017-08-25 03:58:17.000 237 33762.40 172.91 17101.13 88888.00 2017-08-25 03:58:18.000 237 33762.41 172.89 17101.15 88888.00 2017-08-25 03:58:19.000 237 33762.42 172.92 17101.12 88888.00 2017-08-25 03:58:20.000 237 33762.43 172.92 17101.15 37845.71 2017-08-25 03:58:21.000 237 33762.46 172.93 17101.16 88888.00 2017-08-25 03:58:22.000 237 33762.43 172.96 17101.15 88888.00 2017-08-25 03:58:23.000 237 33762.43 172.97 17101.14 88888.00 2017-08-25 03:58:24.000 237 33762.44 172.95 17101.14 88888.00 2017-08-25 03:58:25.000 237 33762.48 172.93 17101.13 37845.71 2017-08-25 03:58:26.000 237 33762.45 172.90 17101.16 88888.00 2017-08-25 03:58:27.000 237 33762.45 172.89 17101.15 88888.00 2017-08-25 03:58:28.000 237 33762.45 172.90 17101.18 88888.00 2017-08-25 03:58:29.000 237 33762.50 172.91 17101.15 88888.00 2017-08-25 03:58:30.000 237 33762.45 172.92 17101.17 37845.79 2017-08-25 03:58:31.000 237 33762.46 172.91 17101.17 88888.00 2017-08-25 03:58:32.000 237 33762.45 172.94 17101.19 88888.00 2017-08-25 03:58:33.000 237 33762.45 172.89 17101.19 88888.00 2017-08-25 03:58:34.000 237 33762.46 172.92 17101.20 88888.00 2017-08-25 03:58:35.000 237 33762.46 172.96 17101.21 37845.82 2017-08-25 03:58:36.000 237 33762.44 172.97 17101.22 88888.00 2017-08-25 03:58:37.000 237 33762.45 172.99 17101.21 88888.00 2017-08-25 03:58:38.000 237 33762.47 172.96 17101.22 88888.00 2017-08-25 03:58:39.000 237 33762.44 172.96 17101.19 88888.00 2017-08-25 03:58:40.000 237 33762.45 172.97 17101.18 37845.67 2017-08-25 03:58:41.000 237 33762.44 172.98 17101.21 88888.00 2017-08-25 03:58:42.000 237 33762.44 172.98 17101.21 88888.00 2017-08-25 03:58:43.000 237 33762.43 172.96 17101.17 88888.00 2017-08-25 03:58:44.000 237 33762.42 172.93 17101.18 88888.00 2017-08-25 03:58:45.000 237 33762.40 172.94 17101.19 37845.69 2017-08-25 03:58:46.000 237 33762.37 172.92 17101.15 88888.00 2017-08-25 03:58:47.000 237 33762.36 172.91 17101.13 88888.00 2017-08-25 03:58:48.000 237 33762.34 172.94 17101.12 88888.00 2017-08-25 03:58:49.000 237 33762.34 172.91 17101.11 88888.00 2017-08-25 03:58:50.000 237 33762.36 172.88 17101.12 37845.64 2017-08-25 03:58:51.000 237 33762.35 172.88 17101.15 88888.00 2017-08-25 03:58:52.000 237 33762.35 172.93 17101.16 88888.00 2017-08-25 03:58:53.000 237 33762.35 172.92 17101.18 88888.00 2017-08-25 03:58:54.000 237 33762.38 172.91 17101.19 88888.00 2017-08-25 03:58:55.000 237 33762.43 172.92 17101.16 37845.56 2017-08-25 03:58:56.000 237 33762.39 172.94 17101.17 88888.00 2017-08-25 03:58:57.000 237 33762.36 172.91 17101.16 88888.00 2017-08-25 03:58:58.000 237 33762.37 172.91 17101.12 88888.00 2017-08-25 03:58:59.000 237 33762.36 172.93 17101.16 88888.00 2017-08-25 03:59:00.000 237 33762.38 172.90 17101.19 37845.68 2017-08-25 03:59:01.000 237 33762.39 172.89 17101.19 88888.00 2017-08-25 03:59:02.000 237 33762.35 172.88 17101.19 88888.00 2017-08-25 03:59:03.000 237 33762.35 172.87 17101.18 88888.00 2017-08-25 03:59:04.000 237 33762.36 172.89 17101.21 88888.00 2017-08-25 03:59:05.000 237 33762.31 172.93 17101.21 37845.60 2017-08-25 03:59:06.000 237 33762.30 172.92 17101.25 88888.00 2017-08-25 03:59:07.000 237 33762.25 172.87 17101.23 88888.00 2017-08-25 03:59:08.000 237 33762.25 172.87 17101.19 88888.00 2017-08-25 03:59:09.000 237 33762.29 172.89 17101.19 88888.00 2017-08-25 03:59:10.000 237 33762.31 172.93 17101.23 37845.64 2017-08-25 03:59:11.000 237 33762.32 172.91 17101.19 88888.00 2017-08-25 03:59:12.000 237 33762.31 172.91 17101.18 88888.00 2017-08-25 03:59:13.000 237 33762.29 172.92 17101.21 88888.00 2017-08-25 03:59:14.000 237 33762.27 172.93 17101.21 88888.00 2017-08-25 03:59:15.000 237 33762.25 172.93 17101.18 37845.54 2017-08-25 03:59:16.000 237 33762.26 172.91 17101.17 88888.00 2017-08-25 03:59:17.000 237 33762.25 172.88 17101.17 88888.00 2017-08-25 03:59:18.000 237 33762.33 172.86 17101.13 88888.00 2017-08-25 03:59:19.000 237 33762.32 172.89 17101.14 88888.00 2017-08-25 03:59:20.000 237 33762.29 172.92 17101.14 37845.60 2017-08-25 03:59:21.000 237 33762.29 172.92 17101.15 88888.00 2017-08-25 03:59:22.000 237 33762.30 172.90 17101.10 88888.00 2017-08-25 03:59:23.000 237 33762.32 172.90 17101.10 88888.00 2017-08-25 03:59:24.000 237 33762.30 172.93 17101.15 88888.00 2017-08-25 03:59:25.000 237 33762.29 172.94 17101.18 37845.46 2017-08-25 03:59:26.000 237 33762.30 172.91 17101.13 88888.00 2017-08-25 03:59:27.000 237 33762.27 172.90 17101.11 88888.00 2017-08-25 03:59:28.000 237 33762.26 172.90 17101.13 88888.00 2017-08-25 03:59:29.000 237 33762.28 172.89 17101.17 88888.00 2017-08-25 03:59:30.000 237 33762.26 172.88 17101.19 37845.56 2017-08-25 03:59:31.000 237 33762.22 172.85 17101.16 88888.00 2017-08-25 03:59:32.000 237 33762.23 172.87 17101.20 88888.00 2017-08-25 03:59:33.000 237 33762.24 172.88 17101.20 88888.00 2017-08-25 03:59:34.000 237 33762.26 172.94 17101.22 88888.00 2017-08-25 03:59:35.000 237 33762.31 172.94 17101.21 37845.60 2017-08-25 03:59:36.000 237 33762.30 172.96 17101.25 88888.00 2017-08-25 03:59:37.000 237 33762.29 172.95 17101.26 88888.00 2017-08-25 03:59:38.000 237 33762.27 172.98 17101.27 88888.00 2017-08-25 03:59:39.000 237 33762.24 173.00 17101.26 88888.00 2017-08-25 03:59:40.000 237 33762.28 172.99 17101.22 37845.61 2017-08-25 03:59:41.000 237 33762.28 173.01 17101.23 88888.00 2017-08-25 03:59:42.000 237 33762.28 172.98 17101.24 88888.00 2017-08-25 03:59:43.000 237 33762.27 172.97 17101.23 88888.00 2017-08-25 03:59:44.000 237 33762.26 172.98 17101.23 88888.00 2017-08-25 03:59:45.000 237 33762.22 173.01 17101.22 37845.43 2017-08-25 03:59:46.000 237 33762.22 173.00 17101.21 88888.00 2017-08-25 03:59:47.000 237 33762.24 173.01 17101.18 88888.00 2017-08-25 03:59:48.000 237 33762.24 173.00 17101.17 88888.00 2017-08-25 03:59:49.000 237 33762.25 173.00 17101.16 88888.00 2017-08-25 03:59:50.000 237 33762.21 173.03 17101.18 37845.54 2017-08-25 03:59:51.000 237 33762.22 173.01 17101.21 88888.00 2017-08-25 03:59:52.000 237 33762.25 172.98 17101.24 88888.00 2017-08-25 03:59:53.000 237 33762.28 172.98 17101.19 88888.00 2017-08-25 03:59:54.000 237 33762.28 172.99 17101.19 88888.00 2017-08-25 03:59:55.000 237 33762.24 172.98 17101.20 37845.47 2017-08-25 03:59:56.000 237 33762.27 173.00 17101.26 88888.00 2017-08-25 03:59:57.000 237 33762.25 173.06 17101.24 88888.00 2017-08-25 03:59:58.000 237 33762.27 173.06 17101.26 88888.00 2017-08-25 03:59:59.000 237 33762.31 173.02 17101.24 88888.00 2017-08-25 04:00:00.000 237 33762.28 173.01 17101.21 37845.50 2017-08-25 04:00:01.000 237 33762.25 173.02 17101.19 88888.00 2017-08-25 04:00:02.000 237 33762.24 173.02 17101.19 88888.00 2017-08-25 04:00:03.000 237 33762.22 172.97 17101.17 88888.00 2017-08-25 04:00:04.000 237 33762.25 173.02 17101.18 88888.00 2017-08-25 04:00:05.000 237 33762.26 172.98 17101.19 37845.44 2017-08-25 04:00:06.000 237 33762.28 172.94 17101.22 88888.00 2017-08-25 04:00:07.000 237 33762.29 172.97 17101.22 88888.00 2017-08-25 04:00:08.000 237 33762.27 172.99 17101.21 88888.00 2017-08-25 04:00:09.000 237 33762.27 173.07 17101.22 88888.00 2017-08-25 04:00:10.000 237 33762.30 173.09 17101.20 37845.53 2017-08-25 04:00:11.000 237 33762.25 173.03 17101.19 88888.00 2017-08-25 04:00:12.000 237 33762.24 172.99 17101.20 88888.00 2017-08-25 04:00:13.000 237 33762.24 173.02 17101.16 88888.00 2017-08-25 04:00:14.000 237 33762.22 173.03 17101.16 88888.00 2017-08-25 04:00:15.000 237 33762.23 173.01 17101.19 37845.67 2017-08-25 04:00:16.000 237 33762.28 173.01 17101.18 88888.00 2017-08-25 04:00:17.000 237 33762.27 173.03 17101.18 88888.00 2017-08-25 04:00:18.000 237 33762.26 173.03 17101.19 88888.00 2017-08-25 04:00:19.000 237 33762.27 173.01 17101.17 88888.00 2017-08-25 04:00:20.000 237 33762.25 172.99 17101.20 37845.53 2017-08-25 04:00:21.000 237 33762.26 172.97 17101.19 88888.00 2017-08-25 04:00:22.000 237 33762.23 172.98 17101.16 88888.00 2017-08-25 04:00:23.000 237 33762.17 172.98 17101.15 88888.00 2017-08-25 04:00:24.000 237 33762.16 172.97 17101.17 88888.00 2017-08-25 04:00:25.000 237 33762.21 172.98 17101.16 37845.60 2017-08-25 04:00:26.000 237 33762.22 172.96 17101.17 88888.00 2017-08-25 04:00:27.000 237 33762.20 172.96 17101.16 88888.00 2017-08-25 04:00:28.000 237 33762.23 172.95 17101.19 88888.00 2017-08-25 04:00:29.000 237 33762.24 172.94 17101.19 88888.00 2017-08-25 04:00:30.000 237 33762.26 172.96 17101.19 37845.65 2017-08-25 04:00:31.000 237 33762.26 172.96 17101.22 88888.00 2017-08-25 04:00:32.000 237 33762.24 172.97 17101.22 88888.00 2017-08-25 04:00:33.000 237 33762.27 172.98 17101.21 88888.00 2017-08-25 04:00:34.000 237 33762.25 172.98 17101.20 88888.00 2017-08-25 04:00:35.000 237 33762.28 172.97 17101.20 37845.58 2017-08-25 04:00:36.000 237 33762.28 173.01 17101.21 88888.00 2017-08-25 04:00:37.000 237 33762.27 172.97 17101.21 88888.00 2017-08-25 04:00:38.000 237 33762.27 172.97 17101.21 88888.00 2017-08-25 04:00:39.000 237 33762.27 173.00 17101.21 88888.00 2017-08-25 04:00:40.000 237 33762.27 172.97 17101.20 37845.58 2017-08-25 04:00:41.000 237 33762.27 172.98 17101.23 88888.00 2017-08-25 04:00:42.000 237 33762.26 172.93 17101.24 88888.00 2017-08-25 04:00:43.000 237 33762.25 172.95 17101.22 88888.00 2017-08-25 04:00:44.000 237 33762.22 173.00 17101.19 88888.00 2017-08-25 04:00:45.000 237 33762.23 173.02 17101.19 37845.58 2017-08-25 04:00:46.000 237 33762.22 173.03 17101.24 88888.00 2017-08-25 04:00:47.000 237 33762.24 173.02 17101.24 88888.00 2017-08-25 04:00:48.000 237 33762.20 172.98 17101.22 88888.00 2017-08-25 04:00:49.000 237 33762.21 172.92 17101.22 88888.00 2017-08-25 04:00:50.000 237 33762.22 172.94 17101.22 37845.54 2017-08-25 04:00:51.000 237 33762.20 173.02 17101.19 88888.00 2017-08-25 04:00:52.000 237 33762.17 173.02 17101.17 88888.00 2017-08-25 04:00:53.000 237 33762.12 173.01 17101.20 88888.00 2017-08-25 04:00:54.000 237 33762.13 172.98 17101.20 88888.00 2017-08-25 04:00:55.000 237 33762.15 173.00 17101.20 37845.46 2017-08-25 04:00:56.000 237 33762.17 173.00 17101.18 88888.00 2017-08-25 04:00:57.000 237 33762.16 173.00 17101.15 88888.00 2017-08-25 04:00:58.000 237 33762.17 173.04 17101.19 88888.00 2017-08-25 04:00:59.000 237 33762.14 173.02 17101.17 88888.00 2017-08-25 04:01:00.000 237 33762.12 173.03 17101.17 37845.42 2017-08-25 04:01:01.000 237 33762.14 173.04 17101.21 88888.00 2017-08-25 04:01:02.000 237 33762.13 173.03 17101.20 88888.00 2017-08-25 04:01:03.000 237 33762.09 173.04 17101.16 88888.00 2017-08-25 04:01:04.000 237 33762.10 173.05 17101.15 88888.00 2017-08-25 04:01:05.000 237 33762.12 173.02 17101.14 37845.49 2017-08-25 04:01:06.000 237 33762.10 173.05 17101.15 88888.00 2017-08-25 04:01:07.000 237 33762.10 173.05 17101.18 88888.00 2017-08-25 04:01:08.000 237 33762.11 173.08 17101.21 88888.00 2017-08-25 04:01:09.000 237 33762.14 173.11 17101.25 88888.00 2017-08-25 04:01:10.000 237 33762.16 173.12 17101.21 37845.46 2017-08-25 04:01:11.000 237 33762.17 173.13 17101.14 88888.00 2017-08-25 04:01:12.000 237 33762.14 173.12 17101.15 88888.00 2017-08-25 04:01:13.000 237 33762.15 173.10 17101.19 88888.00 2017-08-25 04:01:14.000 237 33762.20 173.11 17101.18 88888.00 2017-08-25 04:01:15.000 237 33762.17 173.12 17101.20 37845.46 2017-08-25 04:01:16.000 237 33762.19 173.14 17101.23 88888.00 2017-08-25 04:01:17.000 237 33762.19 173.14 17101.26 88888.00 2017-08-25 04:01:18.000 237 33762.17 173.17 17101.26 88888.00 2017-08-25 04:01:19.000 237 33762.15 173.18 17101.22 88888.00 2017-08-25 04:01:20.000 237 33762.15 173.10 17101.21 37845.51 2017-08-25 04:01:21.000 237 33762.17 173.13 17101.20 88888.00 2017-08-25 04:01:22.000 237 33762.15 173.14 17101.22 88888.00 2017-08-25 04:01:23.000 237 33762.12 173.13 17101.20 88888.00 2017-08-25 04:01:24.000 237 33762.14 173.15 17101.20 88888.00 2017-08-25 04:01:25.000 237 33762.17 173.14 17101.18 37845.57 2017-08-25 04:01:26.000 237 33762.17 173.15 17101.23 88888.00 2017-08-25 04:01:27.000 237 33762.18 173.12 17101.23 88888.00 2017-08-25 04:01:28.000 237 33762.16 173.10 17101.21 88888.00 2017-08-25 04:01:29.000 237 33762.12 173.14 17101.20 88888.00 2017-08-25 04:01:30.000 237 33762.14 173.16 17101.23 37845.57 2017-08-25 04:01:31.000 237 33762.14 173.19 17101.25 88888.00 2017-08-25 04:01:32.000 237 33762.14 173.16 17101.27 88888.00 2017-08-25 04:01:33.000 237 33762.16 173.15 17101.26 88888.00 2017-08-25 04:01:34.000 237 33762.12 173.18 17101.28 88888.00 2017-08-25 04:01:35.000 237 33762.11 173.17 17101.28 37845.60 2017-08-25 04:01:36.000 237 33762.09 173.18 17101.26 88888.00 2017-08-25 04:01:37.000 237 33762.11 173.14 17101.24 88888.00 2017-08-25 04:01:38.000 237 33762.12 173.10 17101.22 88888.00 2017-08-25 04:01:39.000 237 33762.11 173.13 17101.24 88888.00 2017-08-25 04:01:40.000 237 33762.10 173.13 17101.22 37845.46 2017-08-25 04:01:41.000 237 33762.12 173.15 17101.19 88888.00 2017-08-25 04:01:42.000 237 33762.15 173.19 17101.20 88888.00 2017-08-25 04:01:43.000 237 33762.16 173.21 17101.18 88888.00 2017-08-25 04:01:44.000 237 33762.17 173.18 17101.20 88888.00 2017-08-25 04:01:45.000 237 33762.15 173.15 17101.21 37845.46 2017-08-25 04:01:46.000 237 33762.16 173.14 17101.20 88888.00 2017-08-25 04:01:47.000 237 33762.12 173.12 17101.19 88888.00 2017-08-25 04:01:48.000 237 33762.13 173.10 17101.19 88888.00 2017-08-25 04:01:49.000 237 33762.13 173.09 17101.18 88888.00 2017-08-25 04:01:50.000 237 33762.16 173.13 17101.18 37845.51 2017-08-25 04:01:51.000 237 33762.15 173.16 17101.19 88888.00 2017-08-25 04:01:52.000 237 33762.12 173.17 17101.17 88888.00 2017-08-25 04:01:53.000 237 33762.14 173.12 17101.16 88888.00 2017-08-25 04:01:54.000 237 33762.17 173.12 17101.18 88888.00 2017-08-25 04:01:55.000 237 33762.18 173.14 17101.19 37845.49 2017-08-25 04:01:56.000 237 33762.15 173.14 17101.21 88888.00 2017-08-25 04:01:57.000 237 33762.14 173.10 17101.17 88888.00 2017-08-25 04:01:58.000 237 33762.16 173.14 17101.17 88888.00 2017-08-25 04:01:59.000 237 33762.16 173.15 17101.17 88888.00 2017-08-25 04:02:00.000 237 33762.19 173.14 17101.18 37845.67 2017-08-25 04:02:01.000 237 33762.20 173.13 17101.20 88888.00 2017-08-25 04:02:02.000 237 33762.16 173.16 17101.24 88888.00 2017-08-25 04:02:03.000 237 33762.14 173.15 17101.21 88888.00 2017-08-25 04:02:04.000 237 33762.17 173.14 17101.20 88888.00 2017-08-25 04:02:05.000 237 33762.22 173.15 17101.19 37845.53 2017-08-25 04:02:06.000 237 33762.21 173.13 17101.18 88888.00 2017-08-25 04:02:07.000 237 33762.20 173.17 17101.19 88888.00 2017-08-25 04:02:08.000 237 33762.19 173.18 17101.19 88888.00 2017-08-25 04:02:09.000 237 33762.20 173.19 17101.22 88888.00 2017-08-25 04:02:10.000 237 33762.21 173.18 17101.23 37845.57 2017-08-25 04:02:11.000 237 33762.21 173.19 17101.21 88888.00 2017-08-25 04:02:12.000 237 33762.23 173.20 17101.19 88888.00 2017-08-25 04:02:13.000 237 33762.22 173.18 17101.16 88888.00 2017-08-25 04:02:14.000 237 33762.21 173.11 17101.11 88888.00 2017-08-25 04:02:15.000 237 33762.19 173.11 17101.16 37845.60 2017-08-25 04:02:16.000 237 33762.21 173.11 17101.21 88888.00 2017-08-25 04:02:17.000 237 33762.18 173.12 17101.20 88888.00 2017-08-25 04:02:18.000 237 33762.19 173.13 17101.23 88888.00 2017-08-25 04:02:19.000 237 33762.21 173.12 17101.22 88888.00 2017-08-25 04:02:20.000 237 33762.24 173.12 17101.24 37845.53 2017-08-25 04:02:21.000 237 33762.25 173.09 17101.25 88888.00 2017-08-25 04:02:22.000 237 33762.25 173.10 17101.24 88888.00 2017-08-25 04:02:23.000 237 33762.23 173.11 17101.26 88888.00 2017-08-25 04:02:24.000 237 33762.22 173.13 17101.30 88888.00 2017-08-25 04:02:25.000 237 33762.22 173.16 17101.25 37845.49 2017-08-25 04:02:26.000 237 33762.23 173.15 17101.28 88888.00 2017-08-25 04:02:27.000 237 33762.25 173.12 17101.26 88888.00 2017-08-25 04:02:28.000 237 33762.31 173.11 17101.23 88888.00 2017-08-25 04:02:29.000 237 33762.31 173.11 17101.22 88888.00 2017-08-25 04:02:30.000 237 33762.29 173.10 17101.23 37845.67 2017-08-25 04:02:31.000 237 33762.31 173.08 17101.25 88888.00 2017-08-25 04:02:32.000 237 33762.30 173.10 17101.24 88888.00 2017-08-25 04:02:33.000 237 33762.33 173.09 17101.19 88888.00 2017-08-25 04:02:34.000 237 33762.35 173.14 17101.17 88888.00 2017-08-25 04:02:35.000 237 33762.36 173.15 17101.24 37845.61 2017-08-25 04:02:36.000 237 33762.34 173.12 17101.26 88888.00 2017-08-25 04:02:37.000 237 33762.33 173.16 17101.26 88888.00 2017-08-25 04:02:38.000 237 33762.32 173.13 17101.23 88888.00 2017-08-25 04:02:39.000 237 33762.34 173.15 17101.23 88888.00 2017-08-25 04:02:40.000 237 33762.30 173.13 17101.25 37845.67 2017-08-25 04:02:41.000 237 33762.28 173.10 17101.26 88888.00 2017-08-25 04:02:42.000 237 33762.25 173.16 17101.29 88888.00 2017-08-25 04:02:43.000 237 33762.25 173.19 17101.24 88888.00 2017-08-25 04:02:44.000 237 33762.28 173.18 17101.21 88888.00 2017-08-25 04:02:45.000 237 33762.25 173.19 17101.26 37845.46 2017-08-25 04:02:46.000 237 33762.25 173.18 17101.29 88888.00 2017-08-25 04:02:47.000 237 33762.27 173.15 17101.26 88888.00 2017-08-25 04:02:48.000 237 33762.24 173.13 17101.28 88888.00 2017-08-25 04:02:49.000 237 33762.18 173.15 17101.25 88888.00 2017-08-25 04:02:50.000 237 33762.15 173.17 17101.28 37845.58 2017-08-25 04:02:51.000 237 33762.16 173.16 17101.26 88888.00 2017-08-25 04:02:52.000 237 33762.18 173.13 17101.26 88888.00 2017-08-25 04:02:53.000 237 33762.21 173.15 17101.24 88888.00 2017-08-25 04:02:54.000 237 33762.19 173.15 17101.29 88888.00 2017-08-25 04:02:55.000 237 33762.17 173.14 17101.35 37845.60 2017-08-25 04:02:56.000 237 33762.17 173.14 17101.31 88888.00 2017-08-25 04:02:57.000 237 33762.15 173.15 17101.27 88888.00 2017-08-25 04:02:58.000 237 33762.15 173.18 17101.26 88888.00 2017-08-25 04:02:59.000 237 33762.19 173.15 17101.30 88888.00 2017-08-25 04:03:00.000 237 33762.18 173.17 17101.32 37845.49 2017-08-25 04:03:01.000 237 33762.15 173.19 17101.32 88888.00 2017-08-25 04:03:02.000 237 33762.13 173.16 17101.31 88888.00 2017-08-25 04:03:03.000 237 33762.16 173.22 17101.33 88888.00 2017-08-25 04:03:04.000 237 33762.15 173.24 17101.33 88888.00 2017-08-25 04:03:05.000 237 33762.16 173.22 17101.30 37845.57 2017-08-25 04:03:06.000 237 33762.15 173.23 17101.32 88888.00 2017-08-25 04:03:07.000 237 33762.13 173.24 17101.32 88888.00 2017-08-25 04:03:08.000 237 33762.10 173.28 17101.35 88888.00 2017-08-25 04:03:09.000 237 33762.09 173.26 17101.33 88888.00 2017-08-25 04:03:10.000 237 33762.10 173.23 17101.33 37845.49 2017-08-25 04:03:11.000 237 33762.08 173.23 17101.34 88888.00 2017-08-25 04:03:12.000 237 33762.09 173.22 17101.33 88888.00 2017-08-25 04:03:13.000 237 33762.11 173.20 17101.33 88888.00 2017-08-25 04:03:14.000 237 33762.14 173.20 17101.32 88888.00 2017-08-25 04:03:15.000 237 33762.10 173.18 17101.27 37845.49 2017-08-25 04:03:16.000 237 33762.11 173.21 17101.24 88888.00 2017-08-25 04:03:17.000 237 33762.09 173.22 17101.30 88888.00 2017-08-25 04:03:18.000 237 33762.08 173.24 17101.30 88888.00 2017-08-25 04:03:19.000 237 33762.07 173.21 17101.30 88888.00 2017-08-25 04:03:20.000 237 33762.13 173.20 17101.28 37845.57 2017-08-25 04:03:21.000 237 33762.14 173.20 17101.27 88888.00 2017-08-25 04:03:22.000 237 33762.13 173.19 17101.26 88888.00 2017-08-25 04:03:23.000 237 33762.16 173.19 17101.31 88888.00 2017-08-25 04:03:24.000 237 33762.19 173.22 17101.31 88888.00 2017-08-25 04:03:25.000 237 33762.19 173.21 17101.26 37845.56 2017-08-25 04:03:26.000 237 33762.19 173.20 17101.25 88888.00 2017-08-25 04:03:27.000 237 33762.20 173.19 17101.23 88888.00 2017-08-25 04:03:28.000 237 33762.20 173.20 17101.24 88888.00 2017-08-25 04:03:29.000 237 33762.21 173.22 17101.22 88888.00 2017-08-25 04:03:30.000 237 33762.19 173.23 17101.27 37845.56 2017-08-25 04:03:31.000 237 33762.18 173.23 17101.29 88888.00 2017-08-25 04:03:32.000 237 33762.20 173.25 17101.31 88888.00 2017-08-25 04:03:33.000 237 33762.22 173.19 17101.31 88888.00 2017-08-25 04:03:34.000 237 33762.19 173.19 17101.31 88888.00 2017-08-25 04:03:35.000 237 33762.19 173.22 17101.29 37845.56 2017-08-25 04:03:36.000 237 33762.19 173.23 17101.27 88888.00 2017-08-25 04:03:37.000 237 33762.20 173.24 17101.26 88888.00 2017-08-25 04:03:38.000 237 33762.18 173.23 17101.23 88888.00 2017-08-25 04:03:39.000 237 33762.19 173.24 17101.21 88888.00 2017-08-25 04:03:40.000 237 33762.21 173.26 17101.25 37845.47 2017-08-25 04:03:41.000 237 33762.19 173.22 17101.26 88888.00 2017-08-25 04:03:42.000 237 33762.17 173.21 17101.28 88888.00 2017-08-25 04:03:43.000 237 33762.20 173.22 17101.27 88888.00 2017-08-25 04:03:44.000 237 33762.16 173.20 17101.30 88888.00 2017-08-25 04:03:45.000 237 33762.15 173.18 17101.32 37845.53 2017-08-25 04:03:46.000 237 33762.16 173.22 17101.29 88888.00 2017-08-25 04:03:47.000 237 33762.15 173.20 17101.30 88888.00 2017-08-25 04:03:48.000 237 33762.15 173.22 17101.28 88888.00 2017-08-25 04:03:49.000 237 33762.17 173.24 17101.30 88888.00 2017-08-25 04:03:50.000 237 33762.17 173.28 17101.34 37845.54 2017-08-25 04:03:51.000 237 33762.16 173.25 17101.34 88888.00 2017-08-25 04:03:52.000 237 33762.15 173.25 17101.28 88888.00 2017-08-25 04:03:53.000 237 33762.12 173.22 17101.25 88888.00 2017-08-25 04:03:54.000 237 33762.11 173.20 17101.30 88888.00 2017-08-25 04:03:55.000 237 33762.13 173.22 17101.28 37845.50 2017-08-25 04:03:56.000 237 33762.12 173.24 17101.28 88888.00 2017-08-25 04:03:57.000 237 33762.10 173.25 17101.32 88888.00 2017-08-25 04:03:58.000 237 33762.12 173.25 17101.31 88888.00 2017-08-25 04:03:59.000 237 33762.09 173.22 17101.32 88888.00 2017-08-25 04:04:00.000 237 33762.12 173.27 17101.30 37845.57 2017-08-25 04:04:01.000 237 33762.14 173.28 17101.32 88888.00 2017-08-25 04:04:02.000 237 33762.11 173.28 17101.29 88888.00 2017-08-25 04:04:03.000 237 33762.12 173.29 17101.28 88888.00 2017-08-25 04:04:04.000 237 33762.15 173.29 17101.33 88888.00 2017-08-25 04:04:05.000 237 33762.18 173.29 17101.34 37845.64 2017-08-25 04:04:06.000 237 33762.20 173.33 17101.33 88888.00 2017-08-25 04:04:07.000 237 33762.19 173.31 17101.30 88888.00 2017-08-25 04:04:08.000 237 33762.22 173.31 17101.29 88888.00 2017-08-25 04:04:09.000 237 33762.22 173.34 17101.26 88888.00 2017-08-25 04:04:10.000 237 33762.19 173.34 17101.25 37845.57 2017-08-25 04:04:11.000 237 33762.18 173.30 17101.23 88888.00 2017-08-25 04:04:12.000 237 33762.18 173.29 17101.26 88888.00 2017-08-25 04:04:13.000 237 33762.21 173.31 17101.29 88888.00 2017-08-25 04:04:14.000 237 33762.22 173.32 17101.32 88888.00 2017-08-25 04:04:15.000 237 33762.20 173.31 17101.34 37845.69 2017-08-25 04:04:16.000 237 33762.19 173.32 17101.35 88888.00 2017-08-25 04:04:17.000 237 33762.21 173.35 17101.37 88888.00 2017-08-25 04:04:18.000 237 33762.20 173.31 17101.32 88888.00 2017-08-25 04:04:19.000 237 33762.22 173.28 17101.30 88888.00 2017-08-25 04:04:20.000 237 33762.23 173.30 17101.32 37845.54 2017-08-25 04:04:21.000 237 33762.24 173.31 17101.31 88888.00 2017-08-25 04:04:22.000 237 33762.18 173.34 17101.31 88888.00 2017-08-25 04:04:23.000 237 33762.15 173.31 17101.29 88888.00 2017-08-25 04:04:24.000 237 33762.15 173.28 17101.29 88888.00 2017-08-25 04:04:25.000 237 33762.18 173.28 17101.31 37845.58 2017-08-25 04:04:26.000 237 33762.18 173.25 17101.27 88888.00 2017-08-25 04:04:27.000 237 33762.14 173.24 17101.26 88888.00 2017-08-25 04:04:28.000 237 33762.10 173.25 17101.23 88888.00 2017-08-25 04:04:29.000 237 33762.12 173.24 17101.26 88888.00 2017-08-25 04:04:30.000 237 33762.14 173.22 17101.25 37845.67 2017-08-25 04:04:31.000 237 33762.13 173.25 17101.28 88888.00 2017-08-25 04:04:32.000 237 33762.11 173.27 17101.29 88888.00 2017-08-25 04:04:33.000 237 33762.13 173.30 17101.27 88888.00 2017-08-25 04:04:34.000 237 33762.15 173.27 17101.28 88888.00 2017-08-25 04:04:35.000 237 33762.16 173.28 17101.25 37845.57 2017-08-25 04:04:36.000 237 33762.11 173.34 17101.24 88888.00 2017-08-25 04:04:37.000 237 33762.10 173.35 17101.27 88888.00 2017-08-25 04:04:38.000 237 33762.11 173.33 17101.24 88888.00 2017-08-25 04:04:39.000 237 33762.11 173.32 17101.24 88888.00 2017-08-25 04:04:40.000 237 33762.14 173.29 17101.22 37845.56 2017-08-25 04:04:41.000 237 33762.14 173.32 17101.17 88888.00 2017-08-25 04:04:42.000 237 33762.14 173.29 17101.20 88888.00 2017-08-25 04:04:43.000 237 33762.11 173.29 17101.23 88888.00 2017-08-25 04:04:44.000 237 33762.15 173.31 17101.24 88888.00 2017-08-25 04:04:45.000 237 33762.17 173.27 17101.24 37845.57 2017-08-25 04:04:46.000 237 33762.18 173.32 17101.26 88888.00 2017-08-25 04:04:47.000 237 33762.14 173.32 17101.26 88888.00 2017-08-25 04:04:48.000 237 33762.14 173.30 17101.20 88888.00 2017-08-25 04:04:49.000 237 33762.11 173.31 17101.17 88888.00 2017-08-25 04:04:50.000 237 33762.08 173.34 17101.18 37845.57 2017-08-25 04:04:51.000 237 33762.06 173.32 17101.24 88888.00 2017-08-25 04:04:52.000 237 33762.06 173.27 17101.22 88888.00 2017-08-25 04:04:53.000 237 33762.05 173.25 17101.19 88888.00 2017-08-25 04:04:54.000 237 33762.06 173.31 17101.17 88888.00 2017-08-25 04:04:55.000 237 33762.11 173.31 17101.17 37845.57 2017-08-25 04:04:56.000 237 33762.12 173.29 17101.19 88888.00 2017-08-25 04:04:57.000 237 33762.07 173.30 17101.19 88888.00 2017-08-25 04:04:58.000 237 33762.06 173.30 17101.23 88888.00 2017-08-25 04:04:59.000 237 33762.09 173.31 17101.22 88888.00 2017-08-25 04:05:00.000 237 33762.10 173.31 17101.21 37845.56 2017-08-25 04:05:01.000 237 33762.11 173.30 17101.24 88888.00 2017-08-25 04:05:02.000 237 33762.11 173.29 17101.25 88888.00 2017-08-25 04:05:03.000 237 33762.12 173.29 17101.24 88888.00 2017-08-25 04:05:04.000 237 33762.15 173.25 17101.22 88888.00 2017-08-25 04:05:05.000 237 33762.13 173.25 17101.25 37845.64 2017-08-25 04:05:06.000 237 33762.11 173.24 17101.27 88888.00 2017-08-25 04:05:07.000 237 33762.12 173.25 17101.23 88888.00 2017-08-25 04:05:08.000 237 33762.13 173.23 17101.22 88888.00 2017-08-25 04:05:09.000 237 33762.13 173.28 17101.23 88888.00 2017-08-25 04:05:10.000 237 33762.14 173.31 17101.25 37845.64 2017-08-25 04:05:11.000 237 33762.11 173.29 17101.23 88888.00 2017-08-25 04:05:12.000 237 33762.13 173.26 17101.25 88888.00 2017-08-25 04:05:13.000 237 33762.13 173.27 17101.26 88888.00 2017-08-25 04:05:14.000 237 33762.11 173.25 17101.25 88888.00 2017-08-25 04:05:15.000 237 33762.08 173.26 17101.24 37845.53 2017-08-25 04:05:16.000 237 33762.09 173.27 17101.28 88888.00 2017-08-25 04:05:17.000 237 33762.08 173.25 17101.27 88888.00 2017-08-25 04:05:18.000 237 33762.08 173.24 17101.28 88888.00 2017-08-25 04:05:19.000 237 33762.08 173.24 17101.25 88888.00 2017-08-25 04:05:20.000 237 33762.11 173.24 17101.25 37845.46 2017-08-25 04:05:21.000 237 33762.13 173.25 17101.29 88888.00 2017-08-25 04:05:22.000 237 33762.13 173.23 17101.29 88888.00 2017-08-25 04:05:23.000 237 33762.09 173.25 17101.30 88888.00 2017-08-25 04:05:24.000 237 33762.06 173.19 17101.30 88888.00 2017-08-25 04:05:25.000 237 33762.04 173.13 17101.28 37845.64 2017-08-25 04:05:26.000 237 33762.04 173.15 17101.29 88888.00 2017-08-25 04:05:27.000 237 33762.05 173.16 17101.27 88888.00 2017-08-25 04:05:28.000 237 33762.08 173.18 17101.29 88888.00 2017-08-25 04:05:29.000 237 33762.07 173.18 17101.29 88888.00 2017-08-25 04:05:30.000 237 33762.06 173.19 17101.26 37845.53 2017-08-25 04:05:31.000 237 33762.06 173.22 17101.25 88888.00 2017-08-25 04:05:32.000 237 33762.04 173.22 17101.25 88888.00 2017-08-25 04:05:33.000 237 33762.01 173.19 17101.29 88888.00 2017-08-25 04:05:34.000 237 33762.01 173.24 17101.28 88888.00 2017-08-25 04:05:35.000 237 33762.06 173.24 17101.27 37845.50 2017-08-25 04:05:36.000 237 33762.07 173.26 17101.29 88888.00 2017-08-25 04:05:37.000 237 33762.09 173.28 17101.34 88888.00 2017-08-25 04:05:38.000 237 33762.05 173.29 17101.33 88888.00 2017-08-25 04:05:39.000 237 33762.05 173.28 17101.25 88888.00 2017-08-25 04:05:40.000 237 33762.04 173.30 17101.25 37845.50 2017-08-25 04:05:41.000 237 33762.03 173.29 17101.28 88888.00 2017-08-25 04:05:42.000 237 33762.07 173.31 17101.24 88888.00 2017-08-25 04:05:43.000 237 33762.11 173.30 17101.22 88888.00 2017-08-25 04:05:44.000 237 33762.11 173.31 17101.21 88888.00 2017-08-25 04:05:45.000 237 33762.12 173.28 17101.23 37845.57 2017-08-25 04:05:46.000 237 33762.10 173.30 17101.27 88888.00 2017-08-25 04:05:47.000 237 33762.11 173.31 17101.28 88888.00 2017-08-25 04:05:48.000 237 33762.09 173.30 17101.28 88888.00 2017-08-25 04:05:49.000 237 33762.13 173.35 17101.28 88888.00 2017-08-25 04:05:50.000 237 33762.17 173.36 17101.27 37845.64 2017-08-25 04:05:51.000 237 33762.15 173.36 17101.26 88888.00 2017-08-25 04:05:52.000 237 33762.19 173.34 17101.30 88888.00 2017-08-25 04:05:53.000 237 33762.20 173.33 17101.30 88888.00 2017-08-25 04:05:54.000 237 33762.19 173.31 17101.26 88888.00 2017-08-25 04:05:55.000 237 33762.21 173.35 17101.28 37845.60 2017-08-25 04:05:56.000 237 33762.22 173.35 17101.26 88888.00 2017-08-25 04:05:57.000 237 33762.22 173.33 17101.27 88888.00 2017-08-25 04:05:58.000 237 33762.20 173.30 17101.26 88888.00 2017-08-25 04:05:59.000 237 33762.20 173.30 17101.24 88888.00 2017-08-25 04:06:00.000 237 33762.20 173.31 17101.24 37845.64 2017-08-25 04:06:01.000 237 33762.23 173.28 17101.24 88888.00 2017-08-25 04:06:02.000 237 33762.25 173.26 17101.26 88888.00 2017-08-25 04:06:03.000 237 33762.20 173.30 17101.26 88888.00 2017-08-25 04:06:04.000 237 33762.19 173.30 17101.22 88888.00 2017-08-25 04:06:05.000 237 33762.19 173.29 17101.17 37845.57 2017-08-25 04:06:06.000 237 33762.22 173.34 17101.20 88888.00 2017-08-25 04:06:07.000 237 33762.19 173.34 17101.27 88888.00 2017-08-25 04:06:08.000 237 33762.19 173.32 17101.28 88888.00 2017-08-25 04:06:09.000 237 33762.21 173.31 17101.30 88888.00 2017-08-25 04:06:10.000 237 33762.23 173.32 17101.31 37845.50 2017-08-25 04:06:11.000 237 33762.20 173.31 17101.27 88888.00 2017-08-25 04:06:12.000 237 33762.19 173.30 17101.21 88888.00 2017-08-25 04:06:13.000 237 33762.19 173.24 17101.24 88888.00 2017-08-25 04:06:14.000 237 33762.20 173.27 17101.29 88888.00 2017-08-25 04:06:15.000 237 33762.18 173.29 17101.27 37845.58 2017-08-25 04:06:16.000 237 33762.16 173.32 17101.30 88888.00 2017-08-25 04:06:17.000 237 33762.16 173.35 17101.31 88888.00 2017-08-25 04:06:18.000 237 33762.14 173.33 17101.29 88888.00 2017-08-25 04:06:19.000 237 33762.16 173.26 17101.29 88888.00 2017-08-25 04:06:20.000 237 33762.18 173.25 17101.28 37845.61 2017-08-25 04:06:21.000 237 33762.19 173.22 17101.31 88888.00 2017-08-25 04:06:22.000 237 33762.17 173.22 17101.32 88888.00 2017-08-25 04:06:23.000 237 33762.14 173.25 17101.29 88888.00 2017-08-25 04:06:24.000 237 33762.11 173.23 17101.29 88888.00 2017-08-25 04:06:25.000 237 33762.12 173.21 17101.27 37845.57 2017-08-25 04:06:26.000 237 33762.14 173.23 17101.28 88888.00 2017-08-25 04:06:27.000 237 33762.16 173.25 17101.29 88888.00 2017-08-25 04:06:28.000 237 33762.14 173.23 17101.31 88888.00 2017-08-25 04:06:29.000 237 33762.12 173.20 17101.35 88888.00 2017-08-25 04:06:30.000 237 33762.12 173.19 17101.31 37845.67 2017-08-25 04:06:31.000 237 33762.11 173.22 17101.26 88888.00 2017-08-25 04:06:32.000 237 33762.08 173.22 17101.25 88888.00 2017-08-25 04:06:33.000 237 33762.06 173.20 17101.31 88888.00 2017-08-25 04:06:34.000 237 33762.13 173.24 17101.32 88888.00 2017-08-25 04:06:35.000 237 33762.12 173.23 17101.30 37845.64 2017-08-25 04:06:36.000 237 33762.12 173.21 17101.31 88888.00 2017-08-25 04:06:37.000 237 33762.13 173.19 17101.31 88888.00 2017-08-25 04:06:38.000 237 33762.12 173.19 17101.24 88888.00 2017-08-25 04:06:39.000 237 33762.13 173.18 17101.25 88888.00 2017-08-25 04:06:40.000 237 33762.13 173.18 17101.25 37845.56 2017-08-25 04:06:41.000 237 33762.17 173.20 17101.26 88888.00 2017-08-25 04:06:42.000 237 33762.17 173.24 17101.27 88888.00 2017-08-25 04:06:43.000 237 33762.20 173.28 17101.27 88888.00 2017-08-25 04:06:44.000 237 33762.19 173.27 17101.26 88888.00 2017-08-25 04:06:45.000 237 33762.18 173.30 17101.26 37845.53 2017-08-25 04:06:46.000 237 33762.17 173.31 17101.29 88888.00 2017-08-25 04:06:47.000 237 33762.16 173.32 17101.31 88888.00 2017-08-25 04:06:48.000 237 33762.16 173.31 17101.31 88888.00 2017-08-25 04:06:49.000 237 33762.15 173.27 17101.32 88888.00 2017-08-25 04:06:50.000 237 33762.17 173.25 17101.35 37845.53 2017-08-25 04:06:51.000 237 33762.16 173.29 17101.30 88888.00 2017-08-25 04:06:52.000 237 33762.15 173.30 17101.28 88888.00 2017-08-25 04:06:53.000 237 33762.14 173.31 17101.26 88888.00 2017-08-25 04:06:54.000 237 33762.19 173.30 17101.25 88888.00 2017-08-25 04:06:55.000 237 33762.18 173.27 17101.29 37845.53 2017-08-25 04:06:56.000 237 33762.19 173.30 17101.29 88888.00 2017-08-25 04:06:57.000 237 33762.16 173.30 17101.29 88888.00 2017-08-25 04:06:58.000 237 33762.19 173.29 17101.27 88888.00 2017-08-25 04:06:59.000 237 33762.20 173.32 17101.31 88888.00 2017-08-25 04:07:00.000 237 33762.22 173.31 17101.32 37845.67 2017-08-25 04:07:01.000 237 33762.19 173.33 17101.27 88888.00 2017-08-25 04:07:02.000 237 33762.15 173.28 17101.27 88888.00 2017-08-25 04:07:03.000 237 33762.19 173.26 17101.32 88888.00 2017-08-25 04:07:04.000 237 33762.17 173.27 17101.32 88888.00 2017-08-25 04:07:05.000 237 33762.21 173.27 17101.30 37845.67 2017-08-25 04:07:06.000 237 33762.21 173.25 17101.28 88888.00 2017-08-25 04:07:07.000 237 33762.21 173.25 17101.28 88888.00 2017-08-25 04:07:08.000 237 33762.17 173.23 17101.30 88888.00 2017-08-25 04:07:09.000 237 33762.17 173.20 17101.30 88888.00 2017-08-25 04:07:10.000 237 33762.18 173.21 17101.27 37845.58 2017-08-25 04:07:11.000 237 33762.17 173.25 17101.29 88888.00 2017-08-25 04:07:12.000 237 33762.16 173.25 17101.30 88888.00 2017-08-25 04:07:13.000 237 33762.17 173.22 17101.29 88888.00 2017-08-25 04:07:14.000 237 33762.18 173.23 17101.28 88888.00 2017-08-25 04:07:15.000 237 33762.16 173.26 17101.27 37845.44 2017-08-25 04:07:16.000 237 33762.14 173.26 17101.32 88888.00 2017-08-25 04:07:17.000 237 33762.13 173.22 17101.29 88888.00 2017-08-25 04:07:18.000 237 33762.15 173.18 17101.25 88888.00 2017-08-25 04:07:19.000 237 33762.15 173.19 17101.27 88888.00 2017-08-25 04:07:20.000 237 33762.14 173.15 17101.29 37845.53 2017-08-25 04:07:21.000 237 33762.12 173.16 17101.29 88888.00 2017-08-25 04:07:22.000 237 33762.14 173.17 17101.27 88888.00 2017-08-25 04:07:23.000 237 33762.12 173.18 17101.24 88888.00 2017-08-25 04:07:24.000 237 33762.15 173.16 17101.27 88888.00 2017-08-25 04:07:25.000 237 33762.14 173.18 17101.22 37845.53 2017-08-25 04:07:26.000 237 33762.15 173.23 17101.26 88888.00 2017-08-25 04:07:27.000 237 33762.14 173.25 17101.28 88888.00 2017-08-25 04:07:28.000 237 33762.14 173.24 17101.26 88888.00 2017-08-25 04:07:29.000 237 33762.14 173.24 17101.24 88888.00 2017-08-25 04:07:30.000 237 33762.18 173.26 17101.24 37845.61 2017-08-25 04:07:31.000 237 33762.17 173.24 17101.23 88888.00 2017-08-25 04:07:32.000 237 33762.15 173.25 17101.25 88888.00 2017-08-25 04:07:33.000 237 33762.19 173.28 17101.26 88888.00 2017-08-25 04:07:34.000 237 33762.18 173.24 17101.27 88888.00 2017-08-25 04:07:35.000 237 33762.16 173.26 17101.26 37845.49 2017-08-25 04:07:36.000 237 33762.14 173.24 17101.27 88888.00 2017-08-25 04:07:37.000 237 33762.14 173.26 17101.26 88888.00 2017-08-25 04:07:38.000 237 33762.13 173.26 17101.29 88888.00 2017-08-25 04:07:39.000 237 33762.13 173.23 17101.29 88888.00 2017-08-25 04:07:40.000 237 33762.17 173.20 17101.29 37845.57 2017-08-25 04:07:41.000 237 33762.19 173.22 17101.34 88888.00 2017-08-25 04:07:42.000 237 33762.20 173.23 17101.33 88888.00 2017-08-25 04:07:43.000 237 33762.19 173.27 17101.31 88888.00 2017-08-25 04:07:44.000 237 33762.19 173.30 17101.30 88888.00 2017-08-25 04:07:45.000 237 33762.20 173.32 17101.31 37845.56 2017-08-25 04:07:46.000 237 33762.18 173.30 17101.37 88888.00 2017-08-25 04:07:47.000 237 33762.18 173.30 17101.35 88888.00 2017-08-25 04:07:48.000 237 33762.23 173.27 17101.30 88888.00 2017-08-25 04:07:49.000 237 33762.24 173.29 17101.30 88888.00 2017-08-25 04:07:50.000 237 33762.24 173.30 17101.29 37845.65 2017-08-25 04:07:51.000 237 33762.26 173.30 17101.30 88888.00 2017-08-25 04:07:52.000 237 33762.28 173.28 17101.31 88888.00 2017-08-25 04:07:53.000 237 33762.26 173.24 17101.31 88888.00 2017-08-25 04:07:54.000 237 33762.25 173.24 17101.31 88888.00 2017-08-25 04:07:55.000 237 33762.28 173.24 17101.29 37845.64 2017-08-25 04:07:56.000 237 33762.26 173.24 17101.28 88888.00 2017-08-25 04:07:57.000 237 33762.25 173.24 17101.27 88888.00 2017-08-25 04:07:58.000 237 33762.25 173.26 17101.30 88888.00 2017-08-25 04:07:59.000 237 33762.21 173.26 17101.24 88888.00 2017-08-25 04:08:00.000 237 33762.23 173.26 17101.27 37845.61 2017-08-25 04:08:01.000 237 33762.24 173.26 17101.28 88888.00 2017-08-25 04:08:02.000 237 33762.26 173.26 17101.24 88888.00 2017-08-25 04:08:03.000 237 33762.24 173.26 17101.25 88888.00 2017-08-25 04:08:04.000 237 33762.24 173.27 17101.25 88888.00 2017-08-25 04:08:05.000 237 33762.26 173.28 17101.23 37845.65 2017-08-25 04:08:06.000 237 33762.26 173.30 17101.24 88888.00 2017-08-25 04:08:07.000 237 33762.25 173.28 17101.26 88888.00 2017-08-25 04:08:08.000 237 33762.26 173.26 17101.27 88888.00 2017-08-25 04:08:09.000 237 33762.25 173.28 17101.24 88888.00 2017-08-25 04:08:10.000 237 33762.26 173.31 17101.26 37845.62 2017-08-25 04:08:11.000 237 33762.20 173.30 17101.24 88888.00 2017-08-25 04:08:12.000 237 33762.22 173.30 17101.22 88888.00 2017-08-25 04:08:13.000 237 33762.20 173.27 17101.25 88888.00 2017-08-25 04:08:14.000 237 33762.25 173.23 17101.22 88888.00 2017-08-25 04:08:15.000 237 33762.22 173.26 17101.25 37845.60 2017-08-25 04:08:16.000 237 33762.21 173.23 17101.28 88888.00 2017-08-25 04:08:17.000 237 33762.19 173.23 17101.29 88888.00 2017-08-25 04:08:18.000 237 33762.15 173.28 17101.33 88888.00 2017-08-25 04:08:19.000 237 33762.16 173.29 17101.31 88888.00 2017-08-25 04:08:20.000 237 33762.14 173.32 17101.26 37845.64 2017-08-25 04:08:21.000 237 33762.13 173.34 17101.29 88888.00 2017-08-25 04:08:22.000 237 33762.15 173.30 17101.28 88888.00 2017-08-25 04:08:23.000 237 33762.16 173.24 17101.27 88888.00 2017-08-25 04:08:24.000 237 33762.19 173.25 17101.27 88888.00 2017-08-25 04:08:25.000 237 33762.17 173.32 17101.26 37845.57 2017-08-25 04:08:26.000 237 33762.15 173.33 17101.26 88888.00 2017-08-25 04:08:27.000 237 33762.15 173.31 17101.26 88888.00 2017-08-25 04:08:28.000 237 33762.15 173.25 17101.27 88888.00 2017-08-25 04:08:29.000 237 33762.14 173.23 17101.28 88888.00 2017-08-25 04:08:30.000 237 33762.17 173.23 17101.26 37845.60 2017-08-25 04:08:31.000 237 33762.16 173.21 17101.23 88888.00 2017-08-25 04:08:32.000 237 33762.14 173.22 17101.22 88888.00 2017-08-25 04:08:33.000 237 33762.13 173.26 17101.28 88888.00 2017-08-25 04:08:34.000 237 33762.14 173.24 17101.28 88888.00 2017-08-25 04:08:35.000 237 33762.14 173.26 17101.31 37845.60 2017-08-25 04:08:36.000 237 33762.14 173.25 17101.30 88888.00 2017-08-25 04:08:37.000 237 33762.11 173.25 17101.27 88888.00 2017-08-25 04:08:38.000 237 33762.09 173.20 17101.29 88888.00 2017-08-25 04:08:39.000 237 33762.13 173.19 17101.31 88888.00 2017-08-25 04:08:40.000 237 33762.13 173.23 17101.29 37845.57 2017-08-25 04:08:41.000 237 33762.10 173.22 17101.27 88888.00 2017-08-25 04:08:42.000 237 33762.11 173.22 17101.27 88888.00 2017-08-25 04:08:43.000 237 33762.06 173.21 17101.23 88888.00 2017-08-25 04:08:44.000 237 33762.11 173.21 17101.22 88888.00 2017-08-25 04:08:45.000 237 33762.09 173.25 17101.21 37845.49 2017-08-25 04:08:46.000 237 33762.08 173.24 17101.24 88888.00 2017-08-25 04:08:47.000 237 33762.05 173.22 17101.23 88888.00 2017-08-25 04:08:48.000 237 33762.08 173.25 17101.22 88888.00 2017-08-25 04:08:49.000 237 33762.13 173.27 17101.24 88888.00 2017-08-25 04:08:50.000 237 33762.14 173.23 17101.24 37845.46 2017-08-25 04:08:51.000 237 33762.13 173.22 17101.24 88888.00 2017-08-25 04:08:52.000 237 33762.08 173.25 17101.20 88888.00 2017-08-25 04:08:53.000 237 33762.05 173.26 17101.19 88888.00 2017-08-25 04:08:54.000 237 33762.08 173.26 17101.22 88888.00 2017-08-25 04:08:55.000 237 33762.08 173.27 17101.20 37845.49 2017-08-25 04:08:56.000 237 33762.06 173.28 17101.21 88888.00 2017-08-25 04:08:57.000 237 33762.02 173.30 17101.26 88888.00 2017-08-25 04:08:58.000 237 33762.01 173.27 17101.25 88888.00 2017-08-25 04:08:59.000 237 33762.00 173.28 17101.26 88888.00 2017-08-25 04:09:00.000 237 33762.05 173.31 17101.26 37845.46 2017-08-25 04:09:01.000 237 33762.02 173.25 17101.29 88888.00 2017-08-25 04:09:02.000 237 33762.02 173.25 17101.29 88888.00 2017-08-25 04:09:03.000 237 33762.00 173.23 17101.26 88888.00 2017-08-25 04:09:04.000 237 33761.98 173.22 17101.21 88888.00 2017-08-25 04:09:05.000 237 33762.01 173.24 17101.25 37845.60 2017-08-25 04:09:06.000 237 33762.03 173.26 17101.28 88888.00 2017-08-25 04:09:07.000 237 33762.03 173.33 17101.30 88888.00 2017-08-25 04:09:08.000 237 33762.02 173.30 17101.31 88888.00 2017-08-25 04:09:09.000 237 33762.03 173.28 17101.30 88888.00 2017-08-25 04:09:10.000 237 33762.05 173.30 17101.29 37845.51 2017-08-25 04:09:11.000 237 33762.06 173.27 17101.30 88888.00 2017-08-25 04:09:12.000 237 33762.08 173.24 17101.34 88888.00 2017-08-25 04:09:13.000 237 33762.04 173.29 17101.35 88888.00 2017-08-25 04:09:14.000 237 33762.04 173.27 17101.33 88888.00 2017-08-25 04:09:15.000 237 33762.02 173.25 17101.32 37845.49 2017-08-25 04:09:16.000 237 33762.02 173.22 17101.27 88888.00 2017-08-25 04:09:17.000 237 33762.01 173.24 17101.28 88888.00 2017-08-25 04:09:18.000 237 33762.02 173.26 17101.25 88888.00 2017-08-25 04:09:19.000 237 33762.05 173.26 17101.28 88888.00 2017-08-25 04:09:20.000 237 33762.04 173.25 17101.26 37845.56 2017-08-25 04:09:21.000 237 33762.03 173.26 17101.26 88888.00 2017-08-25 04:09:22.000 237 33762.03 173.24 17101.28 88888.00 2017-08-25 04:09:23.000 237 33762.01 173.26 17101.26 88888.00 2017-08-25 04:09:24.000 237 33762.03 173.29 17101.27 88888.00 2017-08-25 04:09:25.000 237 33762.02 173.32 17101.29 37845.40 2017-08-25 04:09:26.000 237 33762.06 173.33 17101.33 88888.00 2017-08-25 04:09:27.000 237 33762.04 173.34 17101.31 88888.00 2017-08-25 04:09:28.000 237 33762.05 173.33 17101.26 88888.00 2017-08-25 04:09:29.000 237 33762.03 173.30 17101.25 88888.00 2017-08-25 04:09:30.000 237 33762.00 173.30 17101.27 37845.49 2017-08-25 04:09:31.000 237 33761.99 173.28 17101.29 88888.00 2017-08-25 04:09:32.000 237 33761.99 173.29 17101.33 88888.00 2017-08-25 04:09:33.000 237 33761.99 173.31 17101.27 88888.00 2017-08-25 04:09:34.000 237 33761.98 173.34 17101.27 88888.00 2017-08-25 04:09:35.000 237 33761.97 173.30 17101.29 37845.49 2017-08-25 04:09:36.000 237 33762.01 173.33 17101.29 88888.00 2017-08-25 04:09:37.000 237 33761.99 173.33 17101.32 88888.00 2017-08-25 04:09:38.000 237 33761.97 173.35 17101.30 88888.00 2017-08-25 04:09:39.000 237 33761.96 173.33 17101.32 88888.00 2017-08-25 04:09:40.000 237 33761.96 173.31 17101.33 37845.50 2017-08-25 04:09:41.000 237 33762.00 173.29 17101.31 88888.00 2017-08-25 04:09:42.000 237 33762.02 173.31 17101.28 88888.00 2017-08-25 04:09:43.000 237 33761.97 173.29 17101.32 88888.00 2017-08-25 04:09:44.000 237 33761.98 173.32 17101.34 88888.00 2017-08-25 04:09:45.000 237 33761.99 173.36 17101.33 37845.54 2017-08-25 04:09:46.000 237 33761.98 173.36 17101.34 88888.00 2017-08-25 04:09:47.000 237 33762.00 173.33 17101.34 88888.00 2017-08-25 04:09:48.000 237 33762.03 173.34 17101.33 88888.00 2017-08-25 04:09:49.000 237 33762.03 173.39 17101.31 88888.00 2017-08-25 04:09:50.000 237 33762.02 173.40 17101.37 37845.53 2017-08-25 04:09:51.000 237 33762.03 173.37 17101.36 88888.00 2017-08-25 04:09:52.000 237 33762.00 173.37 17101.37 88888.00 2017-08-25 04:09:53.000 237 33762.00 173.35 17101.35 88888.00 2017-08-25 04:09:54.000 237 33762.04 173.32 17101.36 88888.00 2017-08-25 04:09:55.000 237 33762.06 173.30 17101.35 37845.50 2017-08-25 04:09:56.000 237 33762.05 173.35 17101.39 88888.00 2017-08-25 04:09:57.000 237 33762.04 173.32 17101.40 88888.00 2017-08-25 04:09:58.000 237 33762.08 173.28 17101.40 88888.00 2017-08-25 04:09:59.000 237 33762.05 173.27 17101.37 88888.00 2017-08-25 04:10:00.000 237 33762.02 173.28 17101.37 37845.56 2017-08-25 04:10:01.000 237 33762.06 173.28 17101.39 88888.00 2017-08-25 04:10:02.000 237 33762.08 173.31 17101.38 88888.00 2017-08-25 04:10:03.000 237 33762.08 173.30 17101.36 88888.00 2017-08-25 04:10:04.000 237 33762.11 173.32 17101.37 88888.00 2017-08-25 04:10:05.000 237 33762.07 173.33 17101.40 37845.50 2017-08-25 04:10:06.000 237 33762.08 173.34 17101.40 88888.00 2017-08-25 04:10:07.000 237 33762.06 173.34 17101.41 88888.00 2017-08-25 04:10:08.000 237 33762.04 173.27 17101.39 88888.00 2017-08-25 04:10:09.000 237 33762.06 173.23 17101.41 88888.00 2017-08-25 04:10:10.000 237 33762.09 173.28 17101.41 37845.40 2017-08-25 04:10:11.000 237 33762.07 173.31 17101.39 88888.00 2017-08-25 04:10:12.000 237 33762.09 173.33 17101.36 88888.00 2017-08-25 04:10:13.000 237 33762.10 173.33 17101.36 88888.00 2017-08-25 04:10:14.000 237 33762.04 173.35 17101.38 88888.00 2017-08-25 04:10:15.000 237 33762.03 173.35 17101.37 37845.53 2017-08-25 04:10:16.000 237 33762.04 173.33 17101.35 88888.00 2017-08-25 04:10:17.000 237 33762.07 173.31 17101.36 88888.00 2017-08-25 04:10:18.000 237 33762.08 173.31 17101.40 88888.00 2017-08-25 04:10:19.000 237 33762.06 173.30 17101.46 88888.00 2017-08-25 04:10:20.000 237 33762.08 173.29 17101.42 37845.44 2017-08-25 04:10:21.000 237 33762.07 173.29 17101.40 88888.00 2017-08-25 04:10:22.000 237 33762.01 173.33 17101.40 88888.00 2017-08-25 04:10:23.000 237 33761.98 173.32 17101.37 88888.00 2017-08-25 04:10:24.000 237 33761.97 173.27 17101.38 88888.00 2017-08-25 04:10:25.000 237 33761.99 173.27 17101.42 37845.57 2017-08-25 04:10:26.000 237 33762.00 173.30 17101.48 88888.00 2017-08-25 04:10:27.000 237 33762.04 173.34 17101.45 88888.00 2017-08-25 04:10:28.000 237 33762.04 173.34 17101.42 88888.00 2017-08-25 04:10:29.000 237 33762.05 173.38 17101.44 88888.00 2017-08-25 04:10:30.000 237 33762.09 173.38 17101.41 37845.51 2017-08-25 04:10:31.000 237 33762.07 173.37 17101.41 88888.00 2017-08-25 04:10:32.000 237 33762.02 173.32 17101.39 88888.00 2017-08-25 04:10:33.000 237 33762.01 173.30 17101.40 88888.00 2017-08-25 04:10:34.000 237 33761.99 173.32 17101.43 88888.00 2017-08-25 04:10:35.000 237 33761.98 173.35 17101.46 37845.56 2017-08-25 04:10:36.000 237 33761.99 173.34 17101.47 88888.00 2017-08-25 04:10:37.000 237 33761.97 173.34 17101.45 88888.00 2017-08-25 04:10:38.000 237 33761.95 173.32 17101.46 88888.00 2017-08-25 04:10:39.000 237 33761.96 173.31 17101.45 88888.00 2017-08-25 04:10:40.000 237 33761.97 173.32 17101.44 37845.50 2017-08-25 04:10:41.000 237 33761.99 173.32 17101.41 88888.00 2017-08-25 04:10:42.000 237 33762.03 173.36 17101.44 88888.00 2017-08-25 04:10:43.000 237 33762.00 173.37 17101.49 88888.00 2017-08-25 04:10:44.000 237 33761.97 173.39 17101.48 88888.00 2017-08-25 04:10:45.000 237 33762.00 173.36 17101.43 37845.46 2017-08-25 04:10:46.000 237 33762.02 173.34 17101.41 88888.00 2017-08-25 04:10:47.000 237 33762.03 173.35 17101.37 88888.00 2017-08-25 04:10:48.000 237 33762.02 173.39 17101.38 88888.00 2017-08-25 04:10:49.000 237 33762.00 173.34 17101.35 88888.00 2017-08-25 04:10:50.000 237 33761.98 173.31 17101.35 37845.50 2017-08-25 04:10:51.000 237 33761.93 173.32 17101.37 88888.00 2017-08-25 04:10:52.000 237 33761.94 173.37 17101.39 88888.00 2017-08-25 04:10:53.000 237 33761.95 173.35 17101.39 88888.00 2017-08-25 04:10:54.000 237 33761.99 173.38 17101.41 88888.00 2017-08-25 04:10:55.000 237 33761.98 173.41 17101.44 37845.60 2017-08-25 04:10:56.000 237 33761.97 173.41 17101.40 88888.00 2017-08-25 04:10:57.000 237 33761.97 173.40 17101.42 88888.00 2017-08-25 04:10:58.000 237 33761.97 173.38 17101.41 88888.00 2017-08-25 04:10:59.000 237 33761.96 173.38 17101.41 88888.00 2017-08-25 04:11:00.000 237 33761.97 173.38 17101.42 37845.44 2017-08-25 04:11:01.000 237 33761.96 173.38 17101.42 88888.00 2017-08-25 04:11:02.000 237 33761.96 173.37 17101.39 88888.00 2017-08-25 04:11:03.000 237 33761.97 173.33 17101.39 88888.00 2017-08-25 04:11:04.000 237 33761.92 173.36 17101.41 88888.00 2017-08-25 04:11:05.000 237 33761.90 173.35 17101.41 37845.51 2017-08-25 04:11:06.000 237 33761.92 173.36 17101.41 88888.00 2017-08-25 04:11:07.000 237 33761.91 173.35 17101.41 88888.00 2017-08-25 04:11:08.000 237 33761.90 173.35 17101.40 88888.00 2017-08-25 04:11:09.000 237 33761.92 173.35 17101.37 88888.00 2017-08-25 04:11:10.000 237 33761.93 173.37 17101.41 37845.46 2017-08-25 04:11:11.000 237 33761.95 173.39 17101.41 88888.00 2017-08-25 04:11:12.000 237 33761.95 173.39 17101.38 88888.00 2017-08-25 04:11:13.000 237 33761.93 173.37 17101.38 88888.00 2017-08-25 04:11:14.000 237 33761.93 173.43 17101.39 88888.00 2017-08-25 04:11:15.000 237 33761.96 173.43 17101.43 37845.39 2017-08-25 04:11:16.000 237 33761.97 173.41 17101.42 88888.00 2017-08-25 04:11:17.000 237 33761.94 173.41 17101.43 88888.00 2017-08-25 04:11:18.000 237 33761.93 173.51 17101.45 88888.00 2017-08-25 04:11:19.000 237 33761.96 173.54 17101.45 88888.00 2017-08-25 04:11:20.000 237 33761.97 173.52 17101.43 37845.47 2017-08-25 04:11:21.000 237 33761.93 173.50 17101.44 88888.00 2017-08-25 04:11:22.000 237 33761.90 173.48 17101.41 88888.00 2017-08-25 04:11:23.000 237 33761.95 173.49 17101.43 88888.00 2017-08-25 04:11:24.000 237 33761.94 173.53 17101.43 88888.00 2017-08-25 04:11:25.000 237 33761.95 173.51 17101.44 37845.42 2017-08-25 04:11:26.000 237 33761.97 173.50 17101.44 88888.00 2017-08-25 04:11:27.000 237 33761.93 173.52 17101.45 88888.00 2017-08-25 04:11:28.000 237 33761.90 173.48 17101.44 88888.00 2017-08-25 04:11:29.000 237 33761.89 173.47 17101.43 88888.00 2017-08-25 04:11:30.000 237 33761.93 173.51 17101.43 37845.44 2017-08-25 04:11:31.000 237 33761.96 173.52 17101.43 88888.00 2017-08-25 04:11:32.000 237 33761.99 173.48 17101.37 88888.00 2017-08-25 04:11:33.000 237 33762.02 173.43 17101.34 88888.00 2017-08-25 04:11:34.000 237 33762.01 173.47 17101.33 88888.00 2017-08-25 04:11:35.000 237 33762.02 173.48 17101.31 37845.49 2017-08-25 04:11:36.000 237 33762.01 173.51 17101.36 88888.00 2017-08-25 04:11:37.000 237 33761.98 173.51 17101.38 88888.00 2017-08-25 04:11:38.000 237 33762.01 173.52 17101.36 88888.00 2017-08-25 04:11:39.000 237 33762.01 173.54 17101.34 88888.00 2017-08-25 04:11:40.000 237 33761.98 173.52 17101.35 37845.46 2017-08-25 04:11:41.000 237 33761.98 173.52 17101.34 88888.00 2017-08-25 04:11:42.000 237 33762.00 173.56 17101.37 88888.00 2017-08-25 04:11:43.000 237 33762.00 173.53 17101.39 88888.00 2017-08-25 04:11:44.000 237 33762.02 173.57 17101.45 88888.00 2017-08-25 04:11:45.000 237 33762.00 173.57 17101.43 37845.44 2017-08-25 04:11:46.000 237 33762.02 173.55 17101.45 88888.00 2017-08-25 04:11:47.000 237 33762.02 173.55 17101.50 88888.00 2017-08-25 04:11:48.000 237 33762.02 173.55 17101.50 88888.00 2017-08-25 04:11:49.000 237 33762.00 173.55 17101.48 88888.00 2017-08-25 04:11:50.000 237 33761.93 173.50 17101.46 37845.40 2017-08-25 04:11:51.000 237 33761.90 173.46 17101.44 88888.00 2017-08-25 04:11:52.000 237 33761.93 173.45 17101.42 88888.00 2017-08-25 04:11:53.000 237 33761.94 173.46 17101.39 88888.00 2017-08-25 04:11:54.000 237 33761.96 173.42 17101.36 88888.00 2017-08-25 04:11:55.000 237 33761.92 173.43 17101.40 37845.51 2017-08-25 04:11:56.000 237 33761.92 173.44 17101.40 88888.00 2017-08-25 04:11:57.000 237 33761.90 173.47 17101.41 88888.00 2017-08-25 04:11:58.000 237 33761.91 173.50 17101.40 88888.00 2017-08-25 04:11:59.000 237 33761.91 173.50 17101.37 88888.00 2017-08-25 04:12:00.000 237 33761.93 173.53 17101.37 37845.44 2017-08-25 04:12:01.000 237 33761.90 173.52 17101.38 88888.00 2017-08-25 04:12:02.000 237 33761.89 173.50 17101.39 88888.00 2017-08-25 04:12:03.000 237 33761.92 173.46 17101.37 88888.00 2017-08-25 04:12:04.000 237 33761.94 173.46 17101.39 88888.00 2017-08-25 04:12:05.000 237 33761.92 173.47 17101.45 37845.38 2017-08-25 04:12:06.000 237 33761.92 173.50 17101.45 88888.00 2017-08-25 04:12:07.000 237 33761.93 173.54 17101.43 88888.00 2017-08-25 04:12:08.000 237 33761.93 173.53 17101.46 88888.00 2017-08-25 04:12:09.000 237 33761.89 173.54 17101.47 88888.00 2017-08-25 04:12:10.000 237 33761.94 173.53 17101.46 37845.57 2017-08-25 04:12:11.000 237 33761.95 173.53 17101.46 88888.00 2017-08-25 04:12:12.000 237 33761.92 173.53 17101.45 88888.00 2017-08-25 04:12:13.000 237 33761.93 173.55 17101.48 88888.00 2017-08-25 04:12:14.000 237 33761.94 173.56 17101.45 88888.00 2017-08-25 04:12:15.000 237 33761.96 173.57 17101.44 37845.49 2017-08-25 04:12:16.000 237 33761.93 173.58 17101.42 88888.00 2017-08-25 04:12:17.000 237 33761.93 173.57 17101.42 88888.00 2017-08-25 04:12:18.000 237 33761.95 173.58 17101.41 88888.00 2017-08-25 04:12:19.000 237 33761.97 173.59 17101.46 88888.00 2017-08-25 04:12:20.000 237 33761.98 173.55 17101.45 37845.50 2017-08-25 04:12:21.000 237 33761.97 173.52 17101.46 88888.00 2017-08-25 04:12:22.000 237 33761.98 173.51 17101.44 88888.00 2017-08-25 04:12:23.000 237 33761.95 173.49 17101.41 88888.00 2017-08-25 04:12:24.000 237 33761.94 173.51 17101.38 88888.00 2017-08-25 04:12:25.000 237 33761.95 173.55 17101.44 37845.49 2017-08-25 04:12:26.000 237 33761.94 173.55 17101.45 88888.00 2017-08-25 04:12:27.000 237 33761.93 173.51 17101.41 88888.00 2017-08-25 04:12:28.000 237 33761.91 173.50 17101.44 88888.00 2017-08-25 04:12:29.000 237 33761.88 173.54 17101.40 88888.00 2017-08-25 04:12:30.000 237 33761.89 173.54 17101.38 37845.49 2017-08-25 04:12:31.000 237 33761.90 173.53 17101.38 88888.00 2017-08-25 04:12:32.000 237 33761.91 173.52 17101.39 88888.00 2017-08-25 04:12:33.000 237 33761.94 173.52 17101.40 88888.00 2017-08-25 04:12:34.000 237 33761.89 173.52 17101.40 88888.00 2017-08-25 04:12:35.000 237 33761.89 173.52 17101.45 37845.35 2017-08-25 04:12:36.000 237 33761.94 173.50 17101.46 88888.00 2017-08-25 04:12:37.000 237 33761.91 173.49 17101.41 88888.00 2017-08-25 04:12:38.000 237 33761.88 173.54 17101.42 88888.00 2017-08-25 04:12:39.000 237 33761.88 173.50 17101.43 88888.00 2017-08-25 04:12:40.000 237 33761.88 173.48 17101.46 37845.49 2017-08-25 04:12:41.000 237 33761.90 173.48 17101.46 88888.00 2017-08-25 04:12:42.000 237 33761.88 173.49 17101.43 88888.00 2017-08-25 04:12:43.000 237 33761.84 173.53 17101.44 88888.00 2017-08-25 04:12:44.000 237 33761.84 173.53 17101.46 88888.00 2017-08-25 04:12:45.000 237 33761.85 173.51 17101.44 37845.42 2017-08-25 04:12:46.000 237 33761.88 173.54 17101.42 88888.00 2017-08-25 04:12:47.000 237 33761.90 173.53 17101.44 88888.00 2017-08-25 04:12:48.000 237 33761.84 173.51 17101.40 88888.00 2017-08-25 04:12:49.000 237 33761.83 173.50 17101.39 88888.00 2017-08-25 04:12:50.000 237 33761.81 173.54 17101.43 37845.38 2017-08-25 04:12:51.000 237 33761.77 173.53 17101.44 88888.00 2017-08-25 04:12:52.000 237 33761.75 173.52 17101.45 88888.00 2017-08-25 04:12:53.000 237 33761.73 173.54 17101.45 88888.00 2017-08-25 04:12:54.000 237 33761.75 173.54 17101.44 88888.00 2017-08-25 04:12:55.000 237 33761.72 173.55 17101.47 37845.28 2017-08-25 04:12:56.000 237 33761.70 173.52 17101.49 88888.00 2017-08-25 04:12:57.000 237 33761.72 173.53 17101.48 88888.00 2017-08-25 04:12:58.000 237 33761.68 173.55 17101.47 88888.00 2017-08-25 04:12:59.000 237 33761.70 173.58 17101.49 88888.00 2017-08-25 04:13:00.000 237 33761.75 173.58 17101.48 37845.38 2017-08-25 04:13:01.000 237 33761.77 173.55 17101.47 88888.00 2017-08-25 04:13:02.000 237 33761.76 173.53 17101.50 88888.00 2017-08-25 04:13:03.000 237 33761.76 173.56 17101.53 88888.00 2017-08-25 04:13:04.000 237 33761.79 173.57 17101.55 88888.00 2017-08-25 04:13:05.000 237 33761.84 173.59 17101.51 37845.32 2017-08-25 04:13:06.000 237 33761.79 173.60 17101.48 88888.00 2017-08-25 04:13:07.000 237 33761.75 173.58 17101.52 88888.00 2017-08-25 04:13:08.000 237 33761.74 173.58 17101.49 88888.00 2017-08-25 04:13:09.000 237 33761.75 173.63 17101.45 88888.00 2017-08-25 04:13:10.000 237 33761.79 173.67 17101.46 37845.39 2017-08-25 04:13:11.000 237 33761.79 173.65 17101.50 88888.00 2017-08-25 04:13:12.000 237 33761.78 173.65 17101.53 88888.00 2017-08-25 04:13:13.000 237 33761.78 173.64 17101.52 88888.00 2017-08-25 04:13:14.000 237 33761.77 173.62 17101.49 88888.00 2017-08-25 04:13:15.000 237 33761.77 173.65 17101.50 37845.32 2017-08-25 04:13:16.000 237 33761.78 173.63 17101.53 88888.00 2017-08-25 04:13:17.000 237 33761.79 173.60 17101.49 88888.00 2017-08-25 04:13:18.000 237 33761.80 173.60 17101.52 88888.00 2017-08-25 04:13:19.000 237 33761.82 173.59 17101.48 88888.00 2017-08-25 04:13:20.000 237 33761.82 173.59 17101.41 37845.38 2017-08-25 04:13:21.000 237 33761.81 173.61 17101.44 88888.00 2017-08-25 04:13:22.000 237 33761.76 173.61 17101.46 88888.00 2017-08-25 04:13:23.000 237 33761.74 173.60 17101.41 88888.00 2017-08-25 04:13:24.000 237 33761.77 173.61 17101.42 88888.00 2017-08-25 04:13:25.000 237 33761.82 173.63 17101.47 37845.36 2017-08-25 04:13:26.000 237 33761.83 173.61 17101.47 88888.00 2017-08-25 04:13:27.000 237 33761.82 173.61 17101.46 88888.00 2017-08-25 04:13:28.000 237 33761.88 173.64 17101.54 88888.00 2017-08-25 04:13:29.000 237 33761.85 173.62 17101.51 88888.00 2017-08-25 04:13:30.000 237 33761.82 173.65 17101.49 37845.38 2017-08-25 04:13:31.000 237 33761.84 173.66 17101.47 88888.00 2017-08-25 04:13:32.000 237 33761.86 173.63 17101.47 88888.00 2017-08-25 04:13:33.000 237 33761.87 173.64 17101.46 88888.00 2017-08-25 04:13:34.000 237 33761.87 173.66 17101.47 88888.00 2017-08-25 04:13:35.000 237 33761.83 173.66 17101.46 37845.33 2017-08-25 04:13:36.000 237 33761.86 173.66 17101.47 88888.00 2017-08-25 04:13:37.000 237 33761.82 173.68 17101.46 88888.00 2017-08-25 04:13:38.000 237 33761.82 173.67 17101.47 88888.00 2017-08-25 04:13:39.000 237 33761.82 173.68 17101.48 88888.00 2017-08-25 04:13:40.000 237 33761.84 173.67 17101.46 37845.32 2017-08-25 04:13:41.000 237 33761.82 173.68 17101.47 88888.00 2017-08-25 04:13:42.000 237 33761.84 173.66 17101.46 88888.00 2017-08-25 04:13:43.000 237 33761.84 173.65 17101.46 88888.00 2017-08-25 04:13:44.000 237 33761.85 173.65 17101.44 88888.00 2017-08-25 04:13:45.000 237 33761.83 173.65 17101.49 37845.39 2017-08-25 04:13:46.000 237 33761.79 173.64 17101.47 88888.00 2017-08-25 04:13:47.000 237 33761.79 173.62 17101.47 88888.00 2017-08-25 04:13:48.000 237 33761.81 173.65 17101.45 88888.00 2017-08-25 04:13:49.000 237 33761.81 173.65 17101.45 88888.00 2017-08-25 04:13:50.000 237 33761.81 173.65 17101.46 37845.47 2017-08-25 04:13:51.000 237 33761.85 173.66 17101.47 88888.00 2017-08-25 04:13:52.000 237 33761.80 173.70 17101.49 88888.00 2017-08-25 04:13:53.000 237 33761.82 173.67 17101.48 88888.00 2017-08-25 04:13:54.000 237 33761.81 173.66 17101.46 88888.00 2017-08-25 04:13:55.000 237 33761.81 173.66 17101.49 37845.33 2017-08-25 04:13:56.000 237 33761.81 173.62 17101.53 88888.00 2017-08-25 04:13:57.000 237 33761.86 173.61 17101.55 88888.00 2017-08-25 04:13:58.000 237 33761.85 173.62 17101.51 88888.00 2017-08-25 04:13:59.000 237 33761.83 173.61 17101.53 88888.00 2017-08-25 04:14:00.000 237 33761.82 173.61 17101.52 37845.36 2017-08-25 04:14:01.000 237 33761.84 173.60 17101.50 88888.00 2017-08-25 04:14:02.000 237 33761.85 173.59 17101.44 88888.00 2017-08-25 04:14:03.000 237 33761.85 173.61 17101.45 88888.00 2017-08-25 04:14:04.000 237 33761.85 173.64 17101.49 88888.00 2017-08-25 04:14:05.000 237 33761.87 173.61 17101.49 37845.42 2017-08-25 04:14:06.000 237 33761.89 173.60 17101.49 88888.00 2017-08-25 04:14:07.000 237 33761.85 173.64 17101.52 88888.00 2017-08-25 04:14:08.000 237 33761.85 173.60 17101.54 88888.00 2017-08-25 04:14:09.000 237 33761.83 173.54 17101.54 88888.00 2017-08-25 04:14:10.000 237 33761.82 173.54 17101.54 37845.35 2017-08-25 04:14:11.000 237 33761.82 173.57 17101.53 88888.00 2017-08-25 04:14:12.000 237 33761.81 173.59 17101.48 88888.00 2017-08-25 04:14:13.000 237 33761.79 173.61 17101.49 88888.00 2017-08-25 04:14:14.000 237 33761.82 173.60 17101.53 88888.00 2017-08-25 04:14:15.000 237 33761.82 173.60 17101.49 37845.33 2017-08-25 04:14:16.000 237 33761.86 173.60 17101.50 88888.00 2017-08-25 04:14:17.000 237 33761.85 173.60 17101.51 88888.00 2017-08-25 04:14:18.000 237 33761.82 173.60 17101.49 88888.00 2017-08-25 04:14:19.000 237 33761.84 173.62 17101.48 88888.00 2017-08-25 04:14:20.000 237 33761.81 173.63 17101.51 37845.40 2017-08-25 04:14:21.000 237 33761.79 173.66 17101.51 88888.00 2017-08-25 04:14:22.000 237 33761.79 173.65 17101.50 88888.00 2017-08-25 04:14:23.000 237 33761.80 173.66 17101.50 88888.00 2017-08-25 04:14:24.000 237 33761.82 173.64 17101.52 88888.00 2017-08-25 04:14:25.000 237 33761.80 173.63 17101.51 37845.44 2017-08-25 04:14:26.000 237 33761.81 173.64 17101.49 88888.00 2017-08-25 04:14:27.000 237 33761.81 173.64 17101.50 88888.00 2017-08-25 04:14:28.000 237 33761.84 173.70 17101.52 88888.00 2017-08-25 04:14:29.000 237 33761.87 173.73 17101.46 88888.00 2017-08-25 04:14:30.000 237 33761.86 173.72 17101.46 37845.46 2017-08-25 04:14:31.000 237 33761.87 173.68 17101.49 88888.00 2017-08-25 04:14:32.000 237 33761.90 173.65 17101.52 88888.00 2017-08-25 04:14:33.000 237 33761.90 173.64 17101.54 88888.00 2017-08-25 04:14:34.000 237 33761.88 173.71 17101.54 88888.00 2017-08-25 04:14:35.000 237 33761.89 173.72 17101.58 37845.46 2017-08-25 04:14:36.000 237 33761.91 173.70 17101.57 88888.00 2017-08-25 04:14:37.000 237 33761.89 173.71 17101.51 88888.00 2017-08-25 04:14:38.000 237 33761.87 173.66 17101.52 88888.00 2017-08-25 04:14:39.000 237 33761.89 173.64 17101.51 88888.00 2017-08-25 04:14:40.000 237 33761.92 173.68 17101.49 37845.39 2017-08-25 04:14:41.000 237 33761.87 173.66 17101.51 88888.00 2017-08-25 04:14:42.000 237 33761.85 173.69 17101.51 88888.00 2017-08-25 04:14:43.000 237 33761.88 173.71 17101.54 88888.00 2017-08-25 04:14:44.000 237 33761.87 173.70 17101.53 88888.00 2017-08-25 04:14:45.000 237 33761.86 173.70 17101.51 37845.49 2017-08-25 04:14:46.000 237 33761.88 173.68 17101.55 88888.00 2017-08-25 04:14:47.000 237 33761.89 173.67 17101.50 88888.00 2017-08-25 04:14:48.000 237 33761.90 173.67 17101.47 88888.00 2017-08-25 04:14:49.000 237 33761.84 173.67 17101.52 88888.00 2017-08-25 04:14:50.000 237 33761.84 173.68 17101.51 37845.43 2017-08-25 04:14:51.000 237 33761.85 173.66 17101.51 88888.00 2017-08-25 04:14:52.000 237 33761.82 173.66 17101.49 88888.00 2017-08-25 04:14:53.000 237 33761.85 173.70 17101.48 88888.00 2017-08-25 04:14:54.000 237 33761.88 173.67 17101.53 88888.00 2017-08-25 04:14:55.000 237 33761.84 173.66 17101.56 37845.40 2017-08-25 04:14:56.000 237 33761.85 173.67 17101.56 88888.00 2017-08-25 04:14:57.000 237 33761.85 173.65 17101.54 88888.00 2017-08-25 04:14:58.000 237 33761.86 173.60 17101.48 88888.00 2017-08-25 04:14:59.000 237 33761.87 173.59 17101.47 88888.00 2017-08-25 04:15:00.000 237 33761.87 173.65 17101.46 37845.39 2017-08-25 04:15:01.000 237 33761.86 173.66 17101.46 88888.00 2017-08-25 04:15:02.000 237 33761.87 173.66 17101.42 88888.00 2017-08-25 04:15:03.000 237 33761.86 173.68 17101.42 88888.00 2017-08-25 04:15:04.000 237 33761.88 173.68 17101.40 88888.00 2017-08-25 04:15:05.000 237 33761.90 173.70 17101.38 37845.53 2017-08-25 04:15:06.000 237 33761.91 173.69 17101.44 88888.00 2017-08-25 04:15:07.000 237 33761.88 173.65 17101.47 88888.00 2017-08-25 04:15:08.000 237 33761.89 173.68 17101.42 88888.00 2017-08-25 04:15:09.000 237 33761.91 173.71 17101.42 88888.00 2017-08-25 04:15:10.000 237 33761.93 173.71 17101.48 37845.54 2017-08-25 04:15:11.000 237 33761.91 173.70 17101.52 88888.00 2017-08-25 04:15:12.000 237 33761.85 173.70 17101.47 88888.00 2017-08-25 04:15:13.000 237 33761.86 173.69 17101.47 88888.00 2017-08-25 04:15:14.000 237 33761.88 173.70 17101.46 88888.00 2017-08-25 04:15:15.000 237 33761.89 173.66 17101.49 37845.39 2017-08-25 04:15:16.000 237 33761.91 173.67 17101.53 88888.00 2017-08-25 04:15:17.000 237 33761.91 173.69 17101.45 88888.00 2017-08-25 04:15:18.000 237 33761.90 173.68 17101.42 88888.00 2017-08-25 04:15:19.000 237 33761.92 173.68 17101.45 88888.00 2017-08-25 04:15:20.000 237 33761.90 173.70 17101.46 37845.39 2017-08-25 04:15:21.000 237 33761.85 173.67 17101.44 88888.00 2017-08-25 04:15:22.000 237 33761.82 173.67 17101.43 88888.00 2017-08-25 04:15:23.000 237 33761.81 173.67 17101.45 88888.00 2017-08-25 04:15:24.000 237 33761.80 173.68 17101.44 88888.00 2017-08-25 04:15:25.000 237 33761.78 173.66 17101.42 37845.40 2017-08-25 04:15:26.000 237 33761.80 173.63 17101.42 88888.00 2017-08-25 04:15:27.000 237 33761.79 173.61 17101.46 88888.00 2017-08-25 04:15:28.000 237 33761.80 173.67 17101.48 88888.00 2017-08-25 04:15:29.000 237 33761.81 173.67 17101.45 88888.00 2017-08-25 04:15:30.000 237 33761.86 173.71 17101.44 37845.43 2017-08-25 04:15:31.000 237 33761.80 173.66 17101.46 88888.00 2017-08-25 04:15:32.000 237 33761.80 173.65 17101.46 88888.00 2017-08-25 04:15:33.000 237 33761.80 173.63 17101.44 88888.00 2017-08-25 04:15:34.000 237 33761.80 173.66 17101.43 88888.00 2017-08-25 04:15:35.000 237 33761.84 173.67 17101.46 37845.38 2017-08-25 04:15:36.000 237 33761.82 173.64 17101.50 88888.00 2017-08-25 04:15:37.000 237 33761.80 173.66 17101.50 88888.00 2017-08-25 04:15:38.000 237 33761.82 173.63 17101.50 88888.00 2017-08-25 04:15:39.000 237 33761.82 173.65 17101.48 88888.00 2017-08-25 04:15:40.000 237 33761.83 173.63 17101.47 37845.31 2017-08-25 04:15:41.000 237 33761.82 173.61 17101.45 88888.00 2017-08-25 04:15:42.000 237 33761.83 173.62 17101.42 88888.00 2017-08-25 04:15:43.000 237 33761.81 173.62 17101.46 88888.00 2017-08-25 04:15:44.000 237 33761.77 173.65 17101.45 88888.00 2017-08-25 04:15:45.000 237 33761.80 173.62 17101.46 37845.38 2017-08-25 04:15:46.000 237 33761.79 173.62 17101.44 88888.00 2017-08-25 04:15:47.000 237 33761.78 173.59 17101.44 88888.00 2017-08-25 04:15:48.000 237 33761.77 173.59 17101.47 88888.00 2017-08-25 04:15:49.000 237 33761.76 173.60 17101.47 88888.00 2017-08-25 04:15:50.000 237 33761.76 173.58 17101.47 37845.38 2017-08-25 04:15:51.000 237 33761.74 173.57 17101.50 88888.00 2017-08-25 04:15:52.000 237 33761.79 173.58 17101.46 88888.00 2017-08-25 04:15:53.000 237 33761.78 173.58 17101.44 88888.00 2017-08-25 04:15:54.000 237 33761.76 173.59 17101.42 88888.00 2017-08-25 04:15:55.000 237 33761.80 173.62 17101.44 37845.42 2017-08-25 04:15:56.000 237 33761.80 173.61 17101.45 88888.00 2017-08-25 04:15:57.000 237 33761.77 173.61 17101.46 88888.00 2017-08-25 04:15:58.000 237 33761.77 173.63 17101.45 88888.00 2017-08-25 04:15:59.000 237 33761.77 173.65 17101.47 88888.00 2017-08-25 04:16:00.000 237 33761.77 173.65 17101.53 37845.31 2017-08-25 04:16:01.000 237 33761.76 173.65 17101.56 88888.00 2017-08-25 04:16:02.000 237 33761.75 173.64 17101.56 88888.00 2017-08-25 04:16:03.000 237 33761.76 173.63 17101.55 88888.00 2017-08-25 04:16:04.000 237 33761.76 173.59 17101.55 88888.00 2017-08-25 04:16:05.000 237 33761.77 173.57 17101.56 37845.35 2017-08-25 04:16:06.000 237 33761.76 173.56 17101.56 88888.00 2017-08-25 04:16:07.000 237 33761.77 173.60 17101.52 88888.00 2017-08-25 04:16:08.000 237 33761.77 173.62 17101.51 88888.00 2017-08-25 04:16:09.000 237 33761.75 173.59 17101.47 88888.00 2017-08-25 04:16:10.000 237 33761.76 173.60 17101.45 37845.39 2017-08-25 04:16:11.000 237 33761.74 173.58 17101.43 88888.00 2017-08-25 04:16:12.000 237 33761.75 173.58 17101.46 88888.00 2017-08-25 04:16:13.000 237 33761.72 173.59 17101.47 88888.00 2017-08-25 04:16:14.000 237 33761.75 173.61 17101.51 88888.00 2017-08-25 04:16:15.000 237 33761.73 173.61 17101.56 37845.32 2017-08-25 04:16:16.000 237 33761.73 173.62 17101.51 88888.00 2017-08-25 04:16:17.000 237 33761.71 173.64 17101.53 88888.00 2017-08-25 04:16:18.000 237 33761.73 173.66 17101.53 88888.00 2017-08-25 04:16:19.000 237 33761.74 173.67 17101.54 88888.00 2017-08-25 04:16:20.000 237 33761.73 173.70 17101.52 37845.25 2017-08-25 04:16:21.000 237 33761.73 173.67 17101.57 88888.00 2017-08-25 04:16:22.000 237 33761.74 173.66 17101.58 88888.00 2017-08-25 04:16:23.000 237 33761.75 173.69 17101.54 88888.00 2017-08-25 04:16:24.000 237 33761.75 173.72 17101.50 88888.00 2017-08-25 04:16:25.000 237 33761.78 173.68 17101.48 37845.25 2017-08-25 04:16:26.000 237 33761.82 173.66 17101.47 88888.00 2017-08-25 04:16:27.000 237 33761.79 173.71 17101.46 88888.00 2017-08-25 04:16:28.000 237 33761.79 173.72 17101.48 88888.00 2017-08-25 04:16:29.000 237 33761.79 173.72 17101.52 88888.00 2017-08-25 04:16:30.000 237 33761.78 173.71 17101.51 37845.32 2017-08-25 04:16:31.000 237 33761.77 173.70 17101.51 88888.00 2017-08-25 04:16:32.000 237 33761.79 173.68 17101.50 88888.00 2017-08-25 04:16:33.000 237 33761.76 173.66 17101.52 88888.00 2017-08-25 04:16:34.000 237 33761.79 173.69 17101.55 88888.00 2017-08-25 04:16:35.000 237 33761.84 173.71 17101.55 37845.36 2017-08-25 04:16:36.000 237 33761.85 173.68 17101.50 88888.00 2017-08-25 04:16:37.000 237 33761.83 173.71 17101.55 88888.00 2017-08-25 04:16:38.000 237 33761.84 173.69 17101.54 88888.00 2017-08-25 04:16:39.000 237 33761.83 173.70 17101.53 88888.00 2017-08-25 04:16:40.000 237 33761.86 173.72 17101.52 37845.33 2017-08-25 04:16:41.000 237 33761.87 173.72 17101.51 88888.00 2017-08-25 04:16:42.000 237 33761.85 173.72 17101.54 88888.00 2017-08-25 04:16:43.000 237 33761.82 173.72 17101.50 88888.00 2017-08-25 04:16:44.000 237 33761.82 173.70 17101.54 88888.00 2017-08-25 04:16:45.000 237 33761.84 173.69 17101.56 37845.39 2017-08-25 04:16:46.000 237 33761.85 173.71 17101.55 88888.00 2017-08-25 04:16:47.000 237 33761.84 173.72 17101.56 88888.00 2017-08-25 04:16:48.000 237 33761.81 173.71 17101.57 88888.00 2017-08-25 04:16:49.000 237 33761.84 173.68 17101.58 88888.00 2017-08-25 04:16:50.000 237 33761.85 173.68 17101.59 37845.42 2017-08-25 04:16:51.000 237 33761.83 173.71 17101.58 88888.00 2017-08-25 04:16:52.000 237 33761.86 173.68 17101.60 88888.00 2017-08-25 04:16:53.000 237 33761.83 173.70 17101.63 88888.00 2017-08-25 04:16:54.000 237 33761.86 173.68 17101.57 88888.00 2017-08-25 04:16:55.000 237 33761.87 173.64 17101.55 37845.40 2017-08-25 04:16:56.000 237 33761.81 173.65 17101.56 88888.00 2017-08-25 04:16:57.000 237 33761.82 173.64 17101.57 88888.00 2017-08-25 04:16:58.000 237 33761.80 173.66 17101.54 88888.00 2017-08-25 04:16:59.000 237 33761.85 173.64 17101.58 88888.00 2017-08-25 04:17:00.000 237 33761.85 173.68 17101.59 37845.38 2017-08-25 04:17:01.000 237 33761.88 173.69 17101.54 88888.00 2017-08-25 04:17:02.000 237 33761.87 173.66 17101.50 88888.00 2017-08-25 04:17:03.000 237 33761.85 173.62 17101.49 88888.00 2017-08-25 04:17:04.000 237 33761.84 173.62 17101.52 88888.00 2017-08-25 04:17:05.000 237 33761.87 173.65 17101.54 37845.47 2017-08-25 04:17:06.000 237 33761.83 173.66 17101.55 88888.00 2017-08-25 04:17:07.000 237 33761.84 173.64 17101.59 88888.00 2017-08-25 04:17:08.000 237 33761.85 173.62 17101.59 88888.00 2017-08-25 04:17:09.000 237 33761.89 173.62 17101.59 88888.00 2017-08-25 04:17:10.000 237 33761.90 173.63 17101.61 37845.43 2017-08-25 04:17:11.000 237 33761.92 173.62 17101.60 88888.00 2017-08-25 04:17:12.000 237 33761.90 173.64 17101.63 88888.00 2017-08-25 04:17:13.000 237 33761.91 173.64 17101.61 88888.00 2017-08-25 04:17:14.000 237 33761.88 173.60 17101.56 88888.00 2017-08-25 04:17:15.000 237 33761.87 173.59 17101.61 37845.39 2017-08-25 04:17:16.000 237 33761.88 173.59 17101.65 88888.00 2017-08-25 04:17:17.000 237 33761.85 173.61 17101.63 88888.00 2017-08-25 04:17:18.000 237 33761.84 173.58 17101.65 88888.00 2017-08-25 04:17:19.000 237 33761.86 173.58 17101.63 88888.00 2017-08-25 04:17:20.000 237 33761.87 173.55 17101.63 37845.39 2017-08-25 04:17:21.000 237 33761.91 173.54 17101.61 88888.00 2017-08-25 04:17:22.000 237 33761.89 173.54 17101.62 88888.00 2017-08-25 04:17:23.000 237 33761.86 173.57 17101.63 88888.00 2017-08-25 04:17:24.000 237 33761.91 173.59 17101.63 88888.00 2017-08-25 04:17:25.000 237 33761.88 173.46 17101.66 37845.40 2017-08-25 04:17:26.000 237 33761.88 173.49 17101.67 88888.00 2017-08-25 04:17:27.000 237 33761.88 173.48 17101.65 88888.00 2017-08-25 04:17:28.000 237 33761.84 173.44 17101.62 88888.00 2017-08-25 04:17:29.000 237 33761.82 173.42 17101.59 88888.00 2017-08-25 04:17:30.000 237 33761.81 173.37 17101.60 37845.43 2017-08-25 04:17:31.000 237 33761.87 173.37 17101.63 88888.00 2017-08-25 04:17:32.000 237 33761.82 173.41 17101.69 88888.00 2017-08-25 04:17:33.000 237 33761.79 173.42 17101.63 88888.00 2017-08-25 04:17:34.000 237 33761.80 173.42 17101.66 88888.00 2017-08-25 04:17:35.000 237 33761.82 173.43 17101.61 37845.38 2017-08-25 04:17:36.000 237 33761.81 173.45 17101.62 88888.00 2017-08-25 04:17:37.000 237 33761.79 173.43 17101.65 88888.00 2017-08-25 04:17:38.000 237 33761.82 173.44 17101.67 88888.00 2017-08-25 04:17:39.000 237 33761.80 173.40 17101.64 88888.00 2017-08-25 04:17:40.000 237 33761.82 173.40 17101.66 37845.46 2017-08-25 04:17:41.000 237 33761.82 173.40 17101.64 88888.00 2017-08-25 04:17:42.000 237 33761.85 173.39 17101.63 88888.00 2017-08-25 04:17:43.000 237 33761.84 173.41 17101.64 88888.00 2017-08-25 04:17:44.000 237 33761.83 173.45 17101.65 88888.00 2017-08-25 04:17:45.000 237 33761.83 173.42 17101.64 37845.38 2017-08-25 04:17:46.000 237 33761.83 173.47 17101.65 88888.00 2017-08-25 04:17:47.000 237 33761.82 173.45 17101.64 88888.00 2017-08-25 04:17:48.000 237 33761.82 173.46 17101.68 88888.00 2017-08-25 04:17:49.000 237 33761.82 173.51 17101.69 88888.00 2017-08-25 04:17:50.000 237 33761.80 173.52 17101.68 37845.42 2017-08-25 04:17:51.000 237 33761.82 173.51 17101.66 88888.00 2017-08-25 04:17:52.000 237 33761.85 173.47 17101.64 88888.00 2017-08-25 04:17:53.000 237 33761.83 173.48 17101.67 88888.00 2017-08-25 04:17:54.000 237 33761.81 173.49 17101.68 88888.00 2017-08-25 04:17:55.000 237 33761.79 173.46 17101.66 37845.42 2017-08-25 04:17:56.000 237 33761.79 173.47 17101.62 88888.00 2017-08-25 04:17:57.000 237 33761.84 173.47 17101.62 88888.00 2017-08-25 04:17:58.000 237 33761.82 173.46 17101.63 88888.00 2017-08-25 04:17:59.000 237 33761.83 173.47 17101.62 88888.00 2017-08-25 04:18:00.000 237 33761.81 173.53 17101.62 37845.53 2017-08-25 04:18:01.000 237 33761.80 173.49 17101.62 88888.00 2017-08-25 04:18:02.000 237 33761.83 173.48 17101.62 88888.00 2017-08-25 04:18:03.000 237 33761.82 173.50 17101.60 88888.00 2017-08-25 04:18:04.000 237 33761.82 173.53 17101.58 88888.00 2017-08-25 04:18:05.000 237 33761.78 173.50 17101.62 37845.44 2017-08-25 04:18:06.000 237 33761.76 173.55 17101.64 88888.00 2017-08-25 04:18:07.000 237 33761.77 173.54 17101.67 88888.00 2017-08-25 04:18:08.000 237 33761.79 173.56 17101.67 88888.00 2017-08-25 04:18:09.000 237 33761.83 173.53 17101.68 88888.00 2017-08-25 04:18:10.000 237 33761.83 173.49 17101.67 37845.39 2017-08-25 04:18:11.000 237 33761.79 173.48 17101.68 88888.00 2017-08-25 04:18:12.000 237 33761.84 173.50 17101.70 88888.00 2017-08-25 04:18:13.000 237 33761.84 173.47 17101.69 88888.00 2017-08-25 04:18:14.000 237 33761.86 173.47 17101.69 88888.00 2017-08-25 04:18:15.000 237 33761.84 173.48 17101.64 37845.44 2017-08-25 04:18:16.000 237 33761.84 173.49 17101.68 88888.00 2017-08-25 04:18:17.000 237 33761.84 173.50 17101.65 88888.00 2017-08-25 04:18:18.000 237 33761.87 173.48 17101.60 88888.00 2017-08-25 04:18:19.000 237 33761.88 173.50 17101.59 88888.00 2017-08-25 04:18:20.000 237 33761.86 173.49 17101.64 37845.46 2017-08-25 04:18:21.000 237 33761.87 173.53 17101.64 88888.00 2017-08-25 04:18:22.000 237 33761.87 173.49 17101.62 88888.00 2017-08-25 04:18:23.000 237 33761.88 173.44 17101.60 88888.00 2017-08-25 04:18:24.000 237 33761.84 173.42 17101.62 88888.00 2017-08-25 04:18:25.000 237 33761.87 173.44 17101.62 37845.44 2017-08-25 04:18:26.000 237 33761.89 173.48 17101.58 88888.00 2017-08-25 04:18:27.000 237 33761.85 173.50 17101.63 88888.00 2017-08-25 04:18:28.000 237 33761.87 173.51 17101.67 88888.00 2017-08-25 04:18:29.000 237 33761.85 173.50 17101.62 88888.00 2017-08-25 04:18:30.000 237 33761.84 173.50 17101.60 37845.46 2017-08-25 04:18:31.000 237 33761.85 173.48 17101.62 88888.00 2017-08-25 04:18:32.000 237 33761.83 173.51 17101.58 88888.00 2017-08-25 04:18:33.000 237 33761.80 173.50 17101.56 88888.00 2017-08-25 04:18:34.000 237 33761.78 173.50 17101.57 88888.00 2017-08-25 04:18:35.000 237 33761.82 173.44 17101.56 37845.43 2017-08-25 04:18:36.000 237 33761.83 173.45 17101.57 88888.00 2017-08-25 04:18:37.000 237 33761.83 173.46 17101.56 88888.00 2017-08-25 04:18:38.000 237 33761.81 173.50 17101.60 88888.00 2017-08-25 04:18:39.000 237 33761.76 173.47 17101.60 88888.00 2017-08-25 04:18:40.000 237 33761.76 173.52 17101.56 37845.40 2017-08-25 04:18:41.000 237 33761.75 173.56 17101.54 88888.00 2017-08-25 04:18:42.000 237 33761.73 173.51 17101.55 88888.00 2017-08-25 04:18:43.000 237 33761.71 173.57 17101.60 88888.00 2017-08-25 04:18:44.000 237 33761.73 173.55 17101.56 88888.00 2017-08-25 04:18:45.000 237 33761.75 173.49 17101.57 37845.36 2017-08-25 04:18:46.000 237 33761.75 173.50 17101.57 88888.00 2017-08-25 04:18:47.000 237 33761.73 173.48 17101.62 88888.00 2017-08-25 04:18:48.000 237 33761.75 173.47 17101.64 88888.00 2017-08-25 04:18:49.000 237 33761.74 173.46 17101.66 88888.00 2017-08-25 04:18:50.000 237 33761.74 173.43 17101.65 37845.42 2017-08-25 04:18:51.000 237 33761.78 173.44 17101.65 88888.00 2017-08-25 04:18:52.000 237 33761.79 173.44 17101.65 88888.00 2017-08-25 04:18:53.000 237 33761.74 173.43 17101.61 88888.00 2017-08-25 04:18:54.000 237 33761.73 173.45 17101.61 88888.00 2017-08-25 04:18:55.000 237 33761.71 173.45 17101.59 37845.32 2017-08-25 04:18:56.000 237 33761.71 173.44 17101.57 88888.00 2017-08-25 04:18:57.000 237 33761.70 173.45 17101.61 88888.00 2017-08-25 04:18:58.000 237 33761.67 173.43 17101.61 88888.00 2017-08-25 04:18:59.000 237 33761.68 173.44 17101.62 88888.00 2017-08-25 04:19:00.000 237 33761.67 173.47 17101.66 37845.35 2017-08-25 04:19:01.000 237 33761.63 173.45 17101.68 88888.00 2017-08-25 04:19:02.000 237 33761.63 173.43 17101.68 88888.00 2017-08-25 04:19:03.000 237 33761.66 173.45 17101.70 88888.00 2017-08-25 04:19:04.000 237 33761.67 173.48 17101.68 88888.00 2017-08-25 04:19:05.000 237 33761.66 173.49 17101.69 37845.32 2017-08-25 04:19:06.000 237 33761.64 173.55 17101.69 88888.00 2017-08-25 04:19:07.000 237 33761.59 173.55 17101.69 88888.00 2017-08-25 04:19:08.000 237 33761.61 173.50 17101.69 88888.00 2017-08-25 04:19:09.000 237 33761.63 173.49 17101.68 88888.00 2017-08-25 04:19:10.000 237 33761.61 173.51 17101.73 37845.28 2017-08-25 04:19:11.000 237 33761.61 173.48 17101.74 88888.00 2017-08-25 04:19:12.000 237 33761.60 173.49 17101.73 88888.00 2017-08-25 04:19:13.000 237 33761.60 173.51 17101.72 88888.00 2017-08-25 04:19:14.000 237 33761.62 173.50 17101.70 88888.00 2017-08-25 04:19:15.000 237 33761.64 173.48 17101.69 37845.33 2017-08-25 04:19:16.000 237 33761.60 173.51 17101.66 88888.00 2017-08-25 04:19:17.000 237 33761.60 173.51 17101.65 88888.00 2017-08-25 04:19:18.000 237 33761.64 173.53 17101.66 88888.00 2017-08-25 04:19:19.000 237 33761.66 173.57 17101.67 88888.00 2017-08-25 04:19:20.000 237 33761.69 173.53 17101.64 37845.28 2017-08-25 04:19:21.000 237 33761.68 173.52 17101.62 88888.00 2017-08-25 04:19:22.000 237 33761.70 173.54 17101.62 88888.00 2017-08-25 04:19:23.000 237 33761.70 173.52 17101.63 88888.00 2017-08-25 04:19:24.000 237 33761.69 173.50 17101.72 88888.00 2017-08-25 04:19:25.000 237 33761.69 173.50 17101.72 37845.39 2017-08-25 04:19:26.000 237 33761.71 173.50 17101.69 88888.00 2017-08-25 04:19:27.000 237 33761.74 173.50 17101.63 88888.00 2017-08-25 04:19:28.000 237 33761.72 173.52 17101.64 88888.00 2017-08-25 04:19:29.000 237 33761.74 173.58 17101.67 88888.00 2017-08-25 04:19:30.000 237 33761.75 173.58 17101.67 37845.35 2017-08-25 04:19:31.000 237 33761.76 173.58 17101.69 88888.00 2017-08-25 04:19:32.000 237 33761.81 173.62 17101.66 88888.00 2017-08-25 04:19:33.000 237 33761.79 173.57 17101.68 88888.00 2017-08-25 04:19:34.000 237 33761.79 173.53 17101.68 88888.00 2017-08-25 04:19:35.000 237 33761.80 173.50 17101.65 37845.44 2017-08-25 04:19:36.000 237 33761.79 173.53 17101.62 88888.00 2017-08-25 04:19:37.000 237 33761.79 173.53 17101.64 88888.00 2017-08-25 04:19:38.000 237 33761.80 173.60 17101.71 88888.00 2017-08-25 04:19:39.000 237 33761.76 173.56 17101.70 88888.00 2017-08-25 04:19:40.000 237 33761.78 173.52 17101.66 37845.39 2017-08-25 04:19:41.000 237 33761.83 173.56 17101.63 88888.00 2017-08-25 04:19:42.000 237 33761.80 173.56 17101.64 88888.00 2017-08-25 04:19:43.000 237 33761.77 173.54 17101.65 88888.00 2017-08-25 04:19:44.000 237 33761.83 173.49 17101.66 88888.00 2017-08-25 04:19:45.000 237 33761.81 173.50 17101.70 37845.44 2017-08-25 04:19:46.000 237 33761.82 173.54 17101.70 88888.00 2017-08-25 04:19:47.000 237 33761.81 173.54 17101.67 88888.00 2017-08-25 04:19:48.000 237 33761.79 173.55 17101.70 88888.00 2017-08-25 04:19:49.000 237 33761.79 173.54 17101.71 88888.00 2017-08-25 04:19:50.000 237 33761.77 173.53 17101.68 37845.40 2017-08-25 04:19:51.000 237 33761.79 173.53 17101.67 88888.00 2017-08-25 04:19:52.000 237 33761.82 173.57 17101.72 88888.00 2017-08-25 04:19:53.000 237 33761.85 173.60 17101.73 88888.00 2017-08-25 04:19:54.000 237 33761.81 173.57 17101.73 88888.00 2017-08-25 04:19:55.000 237 33761.84 173.60 17101.72 37845.42 2017-08-25 04:19:56.000 237 33761.82 173.63 17101.71 88888.00 2017-08-25 04:19:57.000 237 33761.80 173.61 17101.68 88888.00 2017-08-25 04:19:58.000 237 33761.77 173.53 17101.67 88888.00 2017-08-25 04:19:59.000 237 33761.74 173.50 17101.68 88888.00 2017-08-25 04:20:00.000 237 33761.76 173.51 17101.71 37845.46 2017-08-25 04:20:01.000 237 33761.74 173.50 17101.71 88888.00 2017-08-25 04:20:02.000 237 33761.75 173.50 17101.76 88888.00 2017-08-25 04:20:03.000 237 33761.76 173.52 17101.72 88888.00 2017-08-25 04:20:04.000 237 33761.75 173.60 17101.74 88888.00 2017-08-25 04:20:05.000 237 33761.75 173.56 17101.71 37845.36 2017-08-25 04:20:06.000 237 33761.73 173.62 17101.72 88888.00 2017-08-25 04:20:07.000 237 33761.74 173.64 17101.68 88888.00 2017-08-25 04:20:08.000 237 33761.73 173.57 17101.66 88888.00 2017-08-25 04:20:09.000 237 33761.75 173.63 17101.64 88888.00 2017-08-25 04:20:10.000 237 33761.72 173.67 17101.68 37845.40 2017-08-25 04:20:11.000 237 33761.70 173.64 17101.70 88888.00 2017-08-25 04:20:12.000 237 33761.69 173.53 17101.67 88888.00 2017-08-25 04:20:13.000 237 33761.68 173.55 17101.65 88888.00 2017-08-25 04:20:14.000 237 33761.66 173.59 17101.68 88888.00 2017-08-25 04:20:15.000 237 33761.66 173.53 17101.71 37845.26 2017-08-25 04:20:16.000 237 33761.62 173.49 17101.76 88888.00 2017-08-25 04:20:17.000 237 33761.61 173.51 17101.71 88888.00 2017-08-25 04:20:18.000 237 33761.60 173.51 17101.68 88888.00 2017-08-25 04:20:19.000 237 33761.60 173.55 17101.67 88888.00 2017-08-25 04:20:20.000 237 33761.59 173.57 17101.71 37845.32 2017-08-25 04:20:21.000 237 33761.58 173.54 17101.71 88888.00 2017-08-25 04:20:22.000 237 33761.59 173.51 17101.74 88888.00 2017-08-25 04:20:23.000 237 33761.59 173.54 17101.77 88888.00 2017-08-25 04:20:24.000 237 33761.56 173.57 17101.76 88888.00 2017-08-25 04:20:25.000 237 33761.56 173.57 17101.77 37845.19 2017-08-25 04:20:26.000 237 33761.55 173.60 17101.75 88888.00 2017-08-25 04:20:27.000 237 33761.54 173.60 17101.75 88888.00 2017-08-25 04:20:28.000 237 33761.52 173.58 17101.72 88888.00 2017-08-25 04:20:29.000 237 33761.55 173.58 17101.71 88888.00 2017-08-25 04:20:30.000 237 33761.53 173.58 17101.73 37845.17 2017-08-25 04:20:31.000 237 33761.54 173.57 17101.70 88888.00 2017-08-25 04:20:32.000 237 33761.57 173.61 17101.71 88888.00 2017-08-25 04:20:33.000 237 33761.58 173.63 17101.74 88888.00 2017-08-25 04:20:34.000 237 33761.56 173.61 17101.79 88888.00 2017-08-25 04:20:35.000 237 33761.56 173.63 17101.76 37845.25 2017-08-25 04:20:36.000 237 33761.53 173.63 17101.78 88888.00 2017-08-25 04:20:37.000 237 33761.50 173.65 17101.74 88888.00 2017-08-25 04:20:38.000 237 33761.52 173.67 17101.71 88888.00 2017-08-25 04:20:39.000 237 33761.52 173.67 17101.69 88888.00 2017-08-25 04:20:40.000 237 33761.51 173.71 17101.74 37845.14 2017-08-25 04:20:41.000 237 33761.52 173.71 17101.75 88888.00 2017-08-25 04:20:42.000 237 33761.49 173.73 17101.76 88888.00 2017-08-25 04:20:43.000 237 33761.52 173.73 17101.71 88888.00 2017-08-25 04:20:44.000 237 33761.53 173.69 17101.71 88888.00 2017-08-25 04:20:45.000 237 33761.48 173.67 17101.70 37845.24 2017-08-25 04:20:46.000 237 33761.54 173.68 17101.76 88888.00 2017-08-25 04:20:47.000 237 33761.58 173.70 17101.71 88888.00 2017-08-25 04:20:48.000 237 33761.54 173.68 17101.66 88888.00 2017-08-25 04:20:49.000 237 33761.53 173.69 17101.68 88888.00 2017-08-25 04:20:50.000 237 33761.53 173.74 17101.69 37845.17 2017-08-25 04:20:51.000 237 33761.53 173.73 17101.69 88888.00 2017-08-25 04:20:52.000 237 33761.54 173.76 17101.66 88888.00 2017-08-25 04:20:53.000 237 33761.52 173.77 17101.67 88888.00 2017-08-25 04:20:54.000 237 33761.54 173.77 17101.68 88888.00 2017-08-25 04:20:55.000 237 33761.58 173.76 17101.64 37845.22 2017-08-25 04:20:56.000 237 33761.58 173.76 17101.67 88888.00 2017-08-25 04:20:57.000 237 33761.60 173.77 17101.70 88888.00 2017-08-25 04:20:58.000 237 33761.61 173.84 17101.68 88888.00 2017-08-25 04:20:59.000 237 33761.62 173.85 17101.68 88888.00 2017-08-25 04:21:00.000 237 33761.60 173.85 17101.73 37845.26 2017-08-25 04:21:01.000 237 33761.62 173.81 17101.71 88888.00 2017-08-25 04:21:02.000 237 33761.63 173.80 17101.71 88888.00 2017-08-25 04:21:03.000 237 33761.62 173.78 17101.73 88888.00 2017-08-25 04:21:04.000 237 33761.63 173.79 17101.71 88888.00 2017-08-25 04:21:05.000 237 33761.63 173.81 17101.72 37845.28 2017-08-25 04:21:06.000 237 33761.67 173.83 17101.69 88888.00 2017-08-25 04:21:07.000 237 33761.67 173.83 17101.68 88888.00 2017-08-25 04:21:08.000 237 33761.66 173.82 17101.67 88888.00 2017-08-25 04:21:09.000 237 33761.63 173.85 17101.70 88888.00 2017-08-25 04:21:10.000 237 33761.63 173.91 17101.73 37845.42 2017-08-25 04:21:11.000 237 33761.59 173.88 17101.73 88888.00 2017-08-25 04:21:12.000 237 33761.57 173.90 17101.70 88888.00 2017-08-25 04:21:13.000 237 33761.60 173.93 17101.67 88888.00 2017-08-25 04:21:14.000 237 33761.66 173.88 17101.68 88888.00 2017-08-25 04:21:15.000 237 33761.64 173.87 17101.71 37845.39 2017-08-25 04:21:16.000 237 33761.63 173.88 17101.70 88888.00 2017-08-25 04:21:17.000 237 33761.63 173.94 17101.67 88888.00 2017-08-25 04:21:18.000 237 33761.63 173.88 17101.67 88888.00 2017-08-25 04:21:19.000 237 33761.65 173.84 17101.68 88888.00 2017-08-25 04:21:20.000 237 33761.68 173.82 17101.70 37845.29 2017-08-25 04:21:21.000 237 33761.67 173.81 17101.73 88888.00 2017-08-25 04:21:22.000 237 33761.69 173.82 17101.72 88888.00 2017-08-25 04:21:23.000 237 33761.69 173.83 17101.73 88888.00 2017-08-25 04:21:24.000 237 33761.70 173.85 17101.74 88888.00 2017-08-25 04:21:25.000 237 33761.64 173.81 17101.76 37845.29 2017-08-25 04:21:26.000 237 33761.65 173.83 17101.74 88888.00 2017-08-25 04:21:27.000 237 33761.66 173.80 17101.76 88888.00 2017-08-25 04:21:28.000 237 33761.66 173.80 17101.77 88888.00 2017-08-25 04:21:29.000 237 33761.64 173.80 17101.72 88888.00 2017-08-25 04:21:30.000 237 33761.65 173.85 17101.75 37845.28 2017-08-25 04:21:31.000 237 33761.68 173.84 17101.73 88888.00 2017-08-25 04:21:32.000 237 33761.68 173.86 17101.75 88888.00 2017-08-25 04:21:33.000 237 33761.67 173.86 17101.74 88888.00 2017-08-25 04:21:34.000 237 33761.64 173.90 17101.71 88888.00 2017-08-25 04:21:35.000 237 33761.64 173.88 17101.75 37845.32 2017-08-25 04:21:36.000 237 33761.64 173.88 17101.74 88888.00 2017-08-25 04:21:37.000 237 33761.65 173.86 17101.72 88888.00 2017-08-25 04:21:38.000 237 33761.70 173.86 17101.70 88888.00 2017-08-25 04:21:39.000 237 33761.67 173.84 17101.70 88888.00 2017-08-25 04:21:40.000 237 33761.71 173.85 17101.69 37845.39 2017-08-25 04:21:41.000 237 33761.69 173.85 17101.68 88888.00 2017-08-25 04:21:42.000 237 33761.66 173.89 17101.71 88888.00 2017-08-25 04:21:43.000 237 33761.67 173.95 17101.73 88888.00 2017-08-25 04:21:44.000 237 33761.65 173.93 17101.69 88888.00 2017-08-25 04:21:45.000 237 33761.67 173.89 17101.70 37845.42 2017-08-25 04:21:46.000 237 33761.66 173.87 17101.76 88888.00 2017-08-25 04:21:47.000 237 33761.64 173.90 17101.77 88888.00 2017-08-25 04:21:48.000 237 33761.65 173.93 17101.74 88888.00 2017-08-25 04:21:49.000 237 33761.70 173.91 17101.73 88888.00 2017-08-25 04:21:50.000 237 33761.71 173.93 17101.70 37845.32 2017-08-25 04:21:51.000 237 33761.67 173.91 17101.71 88888.00 2017-08-25 04:21:52.000 237 33761.68 173.91 17101.79 88888.00 2017-08-25 04:21:53.000 237 33761.70 173.91 17101.77 88888.00 2017-08-25 04:21:54.000 237 33761.68 173.89 17101.75 88888.00 2017-08-25 04:21:55.000 237 33761.69 173.87 17101.75 37845.35 2017-08-25 04:21:56.000 237 33761.67 173.85 17101.76 88888.00 2017-08-25 04:21:57.000 237 33761.67 173.90 17101.74 88888.00 2017-08-25 04:21:58.000 237 33761.68 173.89 17101.73 88888.00 2017-08-25 04:21:59.000 237 33761.68 173.92 17101.72 88888.00 2017-08-25 04:22:00.000 237 33761.66 173.97 17101.72 37845.46 2017-08-25 04:22:01.000 237 33761.66 173.97 17101.75 88888.00 2017-08-25 04:22:02.000 237 33761.68 173.90 17101.76 88888.00 2017-08-25 04:22:03.000 237 33761.66 173.83 17101.76 88888.00 2017-08-25 04:22:04.000 237 33761.66 173.83 17101.74 88888.00 2017-08-25 04:22:05.000 237 33761.63 173.87 17101.77 37845.36 2017-08-25 04:22:06.000 237 33761.62 173.84 17101.80 88888.00 2017-08-25 04:22:07.000 237 33761.66 173.83 17101.80 88888.00 2017-08-25 04:22:08.000 237 33761.69 173.89 17101.78 88888.00 2017-08-25 04:22:09.000 237 33761.64 173.90 17101.81 88888.00 2017-08-25 04:22:10.000 237 33761.63 173.87 17101.84 37845.53 2017-08-25 04:22:11.000 237 33761.66 173.88 17101.85 88888.00 2017-08-25 04:22:12.000 237 33761.71 173.90 17101.82 88888.00 2017-08-25 04:22:13.000 237 33761.71 173.94 17101.81 88888.00 2017-08-25 04:22:14.000 237 33761.71 173.93 17101.86 88888.00 2017-08-25 04:22:15.000 237 33761.72 173.92 17101.81 37845.39 2017-08-25 04:22:16.000 237 33761.71 173.93 17101.74 88888.00 2017-08-25 04:22:17.000 237 33761.73 173.92 17101.78 88888.00 2017-08-25 04:22:18.000 237 33761.76 173.95 17101.79 88888.00 2017-08-25 04:22:19.000 237 33761.75 173.99 17101.78 88888.00 2017-08-25 04:22:20.000 237 33761.77 173.98 17101.77 37845.46 2017-08-25 04:22:21.000 237 33761.75 173.95 17101.75 88888.00 2017-08-25 04:22:22.000 237 33761.72 173.93 17101.78 88888.00 2017-08-25 04:22:23.000 237 33761.74 173.90 17101.76 88888.00 2017-08-25 04:22:24.000 237 33761.74 173.87 17101.76 88888.00 2017-08-25 04:22:25.000 237 33761.77 173.91 17101.78 37845.40 2017-08-25 04:22:26.000 237 33761.74 173.93 17101.80 88888.00 2017-08-25 04:22:27.000 237 33761.72 173.90 17101.83 88888.00 2017-08-25 04:22:28.000 237 33761.69 173.92 17101.80 88888.00 2017-08-25 04:22:29.000 237 33761.70 173.88 17101.76 88888.00 2017-08-25 04:22:30.000 237 33761.72 173.89 17101.76 37845.42 2017-08-25 04:22:31.000 237 33761.75 173.89 17101.75 88888.00 2017-08-25 04:22:32.000 237 33761.73 173.90 17101.75 88888.00 2017-08-25 04:22:33.000 237 33761.69 173.92 17101.78 88888.00 2017-08-25 04:22:34.000 237 33761.70 173.87 17101.80 88888.00 2017-08-25 04:22:35.000 237 33761.68 173.90 17101.80 37845.42 2017-08-25 04:22:36.000 237 33761.72 173.96 17101.78 88888.00 2017-08-25 04:22:37.000 237 33761.71 173.93 17101.79 88888.00 2017-08-25 04:22:38.000 237 33761.70 173.92 17101.82 88888.00 2017-08-25 04:22:39.000 237 33761.72 173.93 17101.83 88888.00 2017-08-25 04:22:40.000 237 33761.71 173.93 17101.81 37845.35 2017-08-25 04:22:41.000 237 33761.71 173.89 17101.80 88888.00 2017-08-25 04:22:42.000 237 33761.71 173.89 17101.81 88888.00 2017-08-25 04:22:43.000 237 33761.74 173.91 17101.83 88888.00 2017-08-25 04:22:44.000 237 33761.75 173.94 17101.84 88888.00 2017-08-25 04:22:45.000 237 33761.73 173.89 17101.83 37845.47 2017-08-25 04:22:46.000 237 33761.76 173.87 17101.84 88888.00 2017-08-25 04:22:47.000 237 33761.78 173.88 17101.80 88888.00 2017-08-25 04:22:48.000 237 33761.77 173.91 17101.82 88888.00 2017-08-25 04:22:49.000 237 33761.78 173.91 17101.82 88888.00 2017-08-25 04:22:50.000 237 33761.76 173.91 17101.81 37845.43 2017-08-25 04:22:51.000 237 33761.76 173.90 17101.79 88888.00 2017-08-25 04:22:52.000 237 33761.75 173.92 17101.78 88888.00 2017-08-25 04:22:53.000 237 33761.75 173.94 17101.78 88888.00 2017-08-25 04:22:54.000 237 33761.74 173.92 17101.78 88888.00 2017-08-25 04:22:55.000 237 33761.76 173.93 17101.79 37845.43 2017-08-25 04:22:56.000 237 33761.79 173.91 17101.77 88888.00 2017-08-25 04:22:57.000 237 33761.78 173.93 17101.78 88888.00 2017-08-25 04:22:58.000 237 33761.79 173.96 17101.80 88888.00 2017-08-25 04:22:59.000 237 33761.80 173.95 17101.78 88888.00 2017-08-25 04:23:00.000 237 33761.79 173.95 17101.75 37845.35 2017-08-25 04:23:01.000 237 33761.79 173.95 17101.74 88888.00 2017-08-25 04:23:02.000 237 33761.79 173.93 17101.72 88888.00 2017-08-25 04:23:03.000 237 33761.79 173.93 17101.73 88888.00 2017-08-25 04:23:04.000 237 33761.76 173.97 17101.76 88888.00 2017-08-25 04:23:05.000 237 33761.75 173.92 17101.77 37845.39 2017-08-25 04:23:06.000 237 33761.79 173.90 17101.79 88888.00 2017-08-25 04:23:07.000 237 33761.78 173.92 17101.77 88888.00 2017-08-25 04:23:08.000 237 33761.75 173.93 17101.77 88888.00 2017-08-25 04:23:09.000 237 33761.76 173.90 17101.76 88888.00 2017-08-25 04:23:10.000 237 33761.75 173.90 17101.80 37845.50 2017-08-25 04:23:11.000 237 33761.74 173.94 17101.76 88888.00 2017-08-25 04:23:12.000 237 33761.75 173.94 17101.76 88888.00 2017-08-25 04:23:13.000 237 33761.73 173.93 17101.76 88888.00 2017-08-25 04:23:14.000 237 33761.80 173.93 17101.79 88888.00 2017-08-25 04:23:15.000 237 33761.79 173.88 17101.80 37845.49 2017-08-25 04:23:16.000 237 33761.78 173.87 17101.82 88888.00 2017-08-25 04:23:17.000 237 33761.74 173.90 17101.84 88888.00 2017-08-25 04:23:18.000 237 33761.79 173.91 17101.85 88888.00 2017-08-25 04:23:19.000 237 33761.85 173.91 17101.86 88888.00 2017-08-25 04:23:20.000 237 33761.85 173.93 17101.80 37845.50 2017-08-25 04:23:21.000 237 33761.81 173.92 17101.81 88888.00 2017-08-25 04:23:22.000 237 33761.81 173.93 17101.82 88888.00 2017-08-25 04:23:23.000 237 33761.84 173.94 17101.79 88888.00 2017-08-25 04:23:24.000 237 33761.85 173.91 17101.78 88888.00 2017-08-25 04:23:25.000 237 33761.83 173.96 17101.77 37845.51 2017-08-25 04:23:26.000 237 33761.82 173.95 17101.76 88888.00 2017-08-25 04:23:27.000 237 33761.80 173.89 17101.79 88888.00 2017-08-25 04:23:28.000 237 33761.82 173.89 17101.85 88888.00 2017-08-25 04:23:29.000 237 33761.85 173.88 17101.84 88888.00 2017-08-25 04:23:30.000 237 33761.88 173.92 17101.87 37845.43 2017-08-25 04:23:31.000 237 33761.83 173.92 17101.85 88888.00 2017-08-25 04:23:32.000 237 33761.85 173.92 17101.84 88888.00 2017-08-25 04:23:33.000 237 33761.84 173.88 17101.83 88888.00 2017-08-25 04:23:34.000 237 33761.85 173.91 17101.86 88888.00 2017-08-25 04:23:35.000 237 33761.84 173.94 17101.85 37845.50 2017-08-25 04:23:36.000 237 33761.85 173.94 17101.85 88888.00 2017-08-25 04:23:37.000 237 33761.84 173.94 17101.86 88888.00 2017-08-25 04:23:38.000 237 33761.85 173.98 17101.85 88888.00 2017-08-25 04:23:39.000 237 33761.84 173.96 17101.86 88888.00 2017-08-25 04:23:40.000 237 33761.84 173.90 17101.88 37845.49 2017-08-25 04:23:41.000 237 33761.85 173.94 17101.84 88888.00 2017-08-25 04:23:42.000 237 33761.83 173.95 17101.80 88888.00 2017-08-25 04:23:43.000 237 33761.83 173.97 17101.78 88888.00 2017-08-25 04:23:44.000 237 33761.86 173.95 17101.78 88888.00 2017-08-25 04:23:45.000 237 33761.86 173.90 17101.79 37845.53 2017-08-25 04:23:46.000 237 33761.82 173.90 17101.80 88888.00 2017-08-25 04:23:47.000 237 33761.82 173.90 17101.81 88888.00 2017-08-25 04:23:48.000 237 33761.87 173.89 17101.78 88888.00 2017-08-25 04:23:49.000 237 33761.86 173.92 17101.75 88888.00 2017-08-25 04:23:50.000 237 33761.84 173.90 17101.76 37845.62 2017-08-25 04:23:51.000 237 33761.85 173.90 17101.76 88888.00 2017-08-25 04:23:52.000 237 33761.87 173.92 17101.72 88888.00 2017-08-25 04:23:53.000 237 33761.88 173.91 17101.73 88888.00 2017-08-25 04:23:54.000 237 33761.90 173.90 17101.77 88888.00 2017-08-25 04:23:55.000 237 33761.89 173.92 17101.80 37845.56 2017-08-25 04:23:56.000 237 33761.92 173.90 17101.78 88888.00 2017-08-25 04:23:57.000 237 33761.87 173.90 17101.75 88888.00 2017-08-25 04:23:58.000 237 33761.87 173.92 17101.71 88888.00 2017-08-25 04:23:59.000 237 33761.89 173.95 17101.74 88888.00 2017-08-25 04:24:00.000 237 33761.91 173.95 17101.81 37845.54 2017-08-25 04:24:01.000 237 33761.86 173.90 17101.81 88888.00 2017-08-25 04:24:02.000 237 33761.84 173.87 17101.78 88888.00 2017-08-25 04:24:03.000 237 33761.84 173.85 17101.74 88888.00 2017-08-25 04:24:04.000 237 33761.88 173.88 17101.75 88888.00 2017-08-25 04:24:05.000 237 33761.90 173.88 17101.76 37845.50 2017-08-25 04:24:06.000 237 33761.88 173.87 17101.77 88888.00 2017-08-25 04:24:07.000 237 33761.88 173.88 17101.78 88888.00 2017-08-25 04:24:08.000 237 33761.87 173.95 17101.79 88888.00 2017-08-25 04:24:09.000 237 33761.83 173.89 17101.81 88888.00 2017-08-25 04:24:10.000 237 33761.81 173.84 17101.77 37845.58 2017-08-25 04:24:11.000 237 33761.82 173.87 17101.75 88888.00 2017-08-25 04:24:12.000 237 33761.80 173.87 17101.74 88888.00 2017-08-25 04:24:13.000 237 33761.80 173.86 17101.77 88888.00 2017-08-25 04:24:14.000 237 33761.83 173.88 17101.78 88888.00 2017-08-25 04:24:15.000 237 33761.84 173.84 17101.78 37845.49 2017-08-25 04:24:16.000 237 33761.86 173.83 17101.81 88888.00 2017-08-25 04:24:17.000 237 33761.83 173.83 17101.81 88888.00 2017-08-25 04:24:18.000 237 33761.79 173.82 17101.78 88888.00 2017-08-25 04:24:19.000 237 33761.80 173.85 17101.78 88888.00 2017-08-25 04:24:20.000 237 33761.83 173.86 17101.81 37845.54 2017-08-25 04:24:21.000 237 33761.81 173.85 17101.77 88888.00 2017-08-25 04:24:22.000 237 33761.82 173.80 17101.75 88888.00 2017-08-25 04:24:23.000 237 33761.85 173.80 17101.76 88888.00 2017-08-25 04:24:24.000 237 33761.86 173.84 17101.78 88888.00 2017-08-25 04:24:25.000 237 33761.83 173.85 17101.78 37845.47 2017-08-25 04:24:26.000 237 33761.83 173.86 17101.75 88888.00 2017-08-25 04:24:27.000 237 33761.80 173.86 17101.76 88888.00 2017-08-25 04:24:28.000 237 33761.86 173.86 17101.80 88888.00 2017-08-25 04:24:29.000 237 33761.87 173.85 17101.78 88888.00 2017-08-25 04:24:30.000 237 33761.93 173.91 17101.77 37845.60 2017-08-25 04:24:31.000 237 33761.95 174.00 17101.80 88888.00 2017-08-25 04:24:32.000 237 33761.92 174.00 17101.80 88888.00 2017-08-25 04:24:33.000 237 33761.86 174.01 17101.78 88888.00 2017-08-25 04:24:34.000 237 33761.87 173.95 17101.77 88888.00 2017-08-25 04:24:35.000 237 33761.91 173.95 17101.78 37845.54 2017-08-25 04:24:36.000 237 33761.91 173.95 17101.80 88888.00 2017-08-25 04:24:37.000 237 33761.92 173.94 17101.80 88888.00 2017-08-25 04:24:38.000 237 33761.93 173.93 17101.79 88888.00 2017-08-25 04:24:39.000 237 33761.95 173.93 17101.79 88888.00 2017-08-25 04:24:40.000 237 33761.95 173.91 17101.80 37845.54 2017-08-25 04:24:41.000 237 33761.92 173.91 17101.80 88888.00 2017-08-25 04:24:42.000 237 33761.92 173.94 17101.80 88888.00 2017-08-25 04:24:43.000 237 33761.95 173.94 17101.80 88888.00 2017-08-25 04:24:44.000 237 33761.96 173.95 17101.80 88888.00 2017-08-25 04:24:45.000 237 33761.99 173.96 17101.81 37845.64 2017-08-25 04:24:46.000 237 33762.01 173.94 17101.81 88888.00 2017-08-25 04:24:47.000 237 33761.96 173.92 17101.84 88888.00 2017-08-25 04:24:48.000 237 33761.95 173.90 17101.82 88888.00 2017-08-25 04:24:49.000 237 33762.01 173.88 17101.83 88888.00 2017-08-25 04:24:50.000 237 33762.00 173.90 17101.80 37845.69 2017-08-25 04:24:51.000 237 33762.00 173.92 17101.80 88888.00 2017-08-25 04:24:52.000 237 33761.97 173.94 17101.78 88888.00 2017-08-25 04:24:53.000 237 33761.96 173.91 17101.79 88888.00 2017-08-25 04:24:54.000 237 33761.93 173.89 17101.77 88888.00 2017-08-25 04:24:55.000 237 33761.97 173.88 17101.80 37845.57 2017-08-25 04:24:56.000 237 33761.96 173.90 17101.80 88888.00 2017-08-25 04:24:57.000 237 33761.96 173.92 17101.83 88888.00 2017-08-25 04:24:58.000 237 33761.92 173.91 17101.80 88888.00 2017-08-25 04:24:59.000 237 33761.92 173.88 17101.82 88888.00 2017-08-25 04:25:00.000 237 33761.92 173.90 17101.83 37845.58 2017-08-25 04:25:01.000 237 33761.88 173.88 17101.84 88888.00 2017-08-25 04:25:02.000 237 33761.85 173.87 17101.85 88888.00 2017-08-25 04:25:03.000 237 33761.85 173.86 17101.86 88888.00 2017-08-25 04:25:04.000 237 33761.88 173.88 17101.86 88888.00 2017-08-25 04:25:05.000 237 33761.86 173.88 17101.86 37845.53 2017-08-25 04:25:06.000 237 33761.89 173.87 17101.82 88888.00 2017-08-25 04:25:07.000 237 33761.90 173.87 17101.80 88888.00 2017-08-25 04:25:08.000 237 33761.87 173.85 17101.86 88888.00 2017-08-25 04:25:09.000 237 33761.83 173.88 17101.86 88888.00 2017-08-25 04:25:10.000 237 33761.83 173.87 17101.90 37845.64 2017-08-25 04:25:11.000 237 33761.83 173.90 17101.90 88888.00 2017-08-25 04:25:12.000 237 33761.80 173.93 17101.89 88888.00 2017-08-25 04:25:13.000 237 33761.81 173.96 17101.91 88888.00 2017-08-25 04:25:14.000 237 33761.81 173.92 17101.93 88888.00 2017-08-25 04:25:15.000 237 33761.73 173.89 17101.90 37845.46 2017-08-25 04:25:16.000 237 33761.72 173.89 17101.89 88888.00 2017-08-25 04:25:17.000 237 33761.75 173.89 17101.92 88888.00 2017-08-25 04:25:18.000 237 33761.77 173.89 17101.91 88888.00 2017-08-25 04:25:19.000 237 33761.77 173.90 17101.89 88888.00 2017-08-25 04:25:20.000 237 33761.77 173.88 17101.89 37845.51 2017-08-25 04:25:21.000 237 33761.82 173.90 17101.87 88888.00 2017-08-25 04:25:22.000 237 33761.80 173.89 17101.85 88888.00 2017-08-25 04:25:23.000 237 33761.79 173.92 17101.86 88888.00 2017-08-25 04:25:24.000 237 33761.77 173.94 17101.84 88888.00 2017-08-25 04:25:25.000 237 33761.76 173.93 17101.81 37845.58 2017-08-25 04:25:26.000 237 33761.77 173.99 17101.85 88888.00 2017-08-25 04:25:27.000 237 33761.77 174.01 17101.83 88888.00 2017-08-25 04:25:28.000 237 33761.80 174.01 17101.85 88888.00 2017-08-25 04:25:29.000 237 33761.82 173.98 17101.83 88888.00 2017-08-25 04:25:30.000 237 33761.82 173.97 17101.81 37845.39 2017-08-25 04:25:31.000 237 33761.78 173.94 17101.78 88888.00 2017-08-25 04:25:32.000 237 33761.74 173.98 17101.80 88888.00 2017-08-25 04:25:33.000 237 33761.78 174.02 17101.78 88888.00 2017-08-25 04:25:34.000 237 33761.79 173.96 17101.77 88888.00 2017-08-25 04:25:35.000 237 33761.81 173.96 17101.77 37845.47 2017-08-25 04:25:36.000 237 33761.81 173.94 17101.80 88888.00 2017-08-25 04:25:37.000 237 33761.76 173.93 17101.83 88888.00 2017-08-25 04:25:38.000 237 33761.74 173.91 17101.87 88888.00 2017-08-25 04:25:39.000 237 33761.71 173.90 17101.90 88888.00 2017-08-25 04:25:40.000 237 33761.71 173.89 17101.91 37845.54 2017-08-25 04:25:41.000 237 33761.68 173.90 17101.87 88888.00 2017-08-25 04:25:42.000 237 33761.66 173.93 17101.87 88888.00 2017-08-25 04:25:43.000 237 33761.68 173.89 17101.88 88888.00 2017-08-25 04:25:44.000 237 33761.67 173.87 17101.86 88888.00 2017-08-25 04:25:45.000 237 33761.66 173.90 17101.87 37845.54 2017-08-25 04:25:46.000 237 33761.65 173.99 17101.86 88888.00 2017-08-25 04:25:47.000 237 33761.67 173.94 17101.88 88888.00 2017-08-25 04:25:48.000 237 33761.64 173.93 17101.92 88888.00 2017-08-25 04:25:49.000 237 33761.64 173.95 17101.88 88888.00 2017-08-25 04:25:50.000 237 33761.64 173.94 17101.86 37845.42 2017-08-25 04:25:51.000 237 33761.67 173.95 17101.88 88888.00 2017-08-25 04:25:52.000 237 33761.64 173.90 17101.86 88888.00 2017-08-25 04:25:53.000 237 33761.66 173.94 17101.86 88888.00 2017-08-25 04:25:54.000 237 33761.69 173.95 17101.86 88888.00 2017-08-25 04:25:55.000 237 33761.67 173.95 17101.89 37845.46 2017-08-25 04:25:56.000 237 33761.67 174.03 17101.93 88888.00 2017-08-25 04:25:57.000 237 33761.64 174.05 17101.91 88888.00 2017-08-25 04:25:58.000 237 33761.66 174.00 17101.86 88888.00 2017-08-25 04:25:59.000 237 33761.67 174.01 17101.84 88888.00 2017-08-25 04:26:00.000 237 33761.68 173.98 17101.83 37845.51 2017-08-25 04:26:01.000 237 33761.70 173.96 17101.87 88888.00 2017-08-25 04:26:02.000 237 33761.74 173.97 17101.87 88888.00 2017-08-25 04:26:03.000 237 33761.76 173.97 17101.87 88888.00 2017-08-25 04:26:04.000 237 33761.73 173.99 17101.81 88888.00 2017-08-25 04:26:05.000 237 33761.73 174.01 17101.82 37845.50 2017-08-25 04:26:06.000 237 33761.74 174.08 17101.82 88888.00 2017-08-25 04:26:07.000 237 33761.71 174.04 17101.82 88888.00 2017-08-25 04:26:08.000 237 33761.71 174.01 17101.82 88888.00 2017-08-25 04:26:09.000 237 33761.72 173.99 17101.84 88888.00 2017-08-25 04:26:10.000 237 33761.70 173.98 17101.85 37845.56 2017-08-25 04:26:11.000 237 33761.65 174.02 17101.86 88888.00 2017-08-25 04:26:12.000 237 33761.67 174.00 17101.85 88888.00 2017-08-25 04:26:13.000 237 33761.75 173.95 17101.83 88888.00 2017-08-25 04:26:14.000 237 33761.78 173.98 17101.87 88888.00 2017-08-25 04:26:15.000 237 33761.73 173.94 17101.89 37845.49 2017-08-25 04:26:16.000 237 33761.71 173.94 17101.87 88888.00 2017-08-25 04:26:17.000 237 33761.71 173.97 17101.88 88888.00 2017-08-25 04:26:18.000 237 33761.67 173.90 17101.88 88888.00 2017-08-25 04:26:19.000 237 33761.63 173.88 17101.92 88888.00 2017-08-25 04:26:20.000 237 33761.64 173.91 17101.88 37845.53 2017-08-25 04:26:21.000 237 33761.66 173.93 17101.83 88888.00 2017-08-25 04:26:22.000 237 33761.66 173.94 17101.83 88888.00 2017-08-25 04:26:23.000 237 33761.60 173.91 17101.84 88888.00 2017-08-25 04:26:24.000 237 33761.57 173.92 17101.87 88888.00 2017-08-25 04:26:25.000 237 33761.56 173.95 17101.85 37845.46 2017-08-25 04:26:26.000 237 33761.58 173.93 17101.86 88888.00 2017-08-25 04:26:27.000 237 33761.59 173.92 17101.86 88888.00 2017-08-25 04:26:28.000 237 33761.59 173.94 17101.87 88888.00 2017-08-25 04:26:29.000 237 33761.58 173.94 17101.87 88888.00 2017-08-25 04:26:30.000 237 33761.58 173.97 17101.86 37845.35 2017-08-25 04:26:31.000 237 33761.55 174.00 17101.87 88888.00 2017-08-25 04:26:32.000 237 33761.54 173.97 17101.83 88888.00 2017-08-25 04:26:33.000 237 33761.55 173.95 17101.87 88888.00 2017-08-25 04:26:34.000 237 33761.50 173.94 17101.86 88888.00 2017-08-25 04:26:35.000 237 33761.48 173.95 17101.89 37845.39 2017-08-25 04:26:36.000 237 33761.51 173.99 17101.94 88888.00 2017-08-25 04:26:37.000 237 33761.52 174.03 17101.94 88888.00 2017-08-25 04:26:38.000 237 33761.51 174.03 17101.90 88888.00 2017-08-25 04:26:39.000 237 33761.51 174.01 17101.89 88888.00 2017-08-25 04:26:40.000 237 33761.50 174.00 17101.89 37845.24 2017-08-25 04:26:41.000 237 33761.51 174.01 17101.90 88888.00 2017-08-25 04:26:42.000 237 33761.52 174.06 17101.89 88888.00 2017-08-25 04:26:43.000 237 33761.49 174.04 17101.86 88888.00 2017-08-25 04:26:44.000 237 33761.45 174.04 17101.90 88888.00 2017-08-25 04:26:45.000 237 33761.46 174.04 17101.93 37845.32 2017-08-25 04:26:46.000 237 33761.48 174.04 17101.93 88888.00 2017-08-25 04:26:47.000 237 33761.45 174.08 17101.90 88888.00 2017-08-25 04:26:48.000 237 33761.45 174.10 17101.92 88888.00 2017-08-25 04:26:49.000 237 33761.44 174.12 17101.93 88888.00 2017-08-25 04:26:50.000 237 33761.47 174.10 17101.91 37845.25 2017-08-25 04:26:51.000 237 33761.49 174.11 17101.87 88888.00 2017-08-25 04:26:52.000 237 33761.48 174.11 17101.83 88888.00 2017-08-25 04:26:53.000 237 33761.49 174.11 17101.86 88888.00 2017-08-25 04:26:54.000 237 33761.46 174.11 17101.88 88888.00 2017-08-25 04:26:55.000 237 33761.46 174.11 17101.90 37845.38 2017-08-25 04:26:56.000 237 33761.49 174.17 17101.94 88888.00 2017-08-25 04:26:57.000 237 33761.53 174.15 17101.87 88888.00 2017-08-25 04:26:58.000 237 33761.56 174.13 17101.84 88888.00 2017-08-25 04:26:59.000 237 33761.54 174.10 17101.84 88888.00 2017-08-25 04:27:00.000 237 33761.53 174.09 17101.82 37845.35 2017-08-25 04:27:01.000 237 33761.55 174.10 17101.88 88888.00 2017-08-25 04:27:02.000 237 33761.55 174.12 17101.90 88888.00 2017-08-25 04:27:03.000 237 33761.53 174.11 17101.86 88888.00 2017-08-25 04:27:04.000 237 33761.57 174.12 17101.85 88888.00 2017-08-25 04:27:05.000 237 33761.58 174.08 17101.87 37845.28 2017-08-25 04:27:06.000 237 33761.57 174.07 17101.86 88888.00 2017-08-25 04:27:07.000 237 33761.54 174.04 17101.86 88888.00 2017-08-25 04:27:08.000 237 33761.52 174.05 17101.90 88888.00 2017-08-25 04:27:09.000 237 33761.53 174.02 17101.90 88888.00 2017-08-25 04:27:10.000 237 33761.55 174.03 17101.89 37845.39 2017-08-25 04:27:11.000 237 33761.56 174.06 17101.85 88888.00 2017-08-25 04:27:12.000 237 33761.54 174.08 17101.86 88888.00 2017-08-25 04:27:13.000 237 33761.53 174.09 17101.85 88888.00 2017-08-25 04:27:14.000 237 33761.55 174.11 17101.87 88888.00 2017-08-25 04:27:15.000 237 33761.54 174.12 17101.90 37845.46 2017-08-25 04:27:16.000 237 33761.54 174.13 17101.86 88888.00 2017-08-25 04:27:17.000 237 33761.57 174.21 17101.86 88888.00 2017-08-25 04:27:18.000 237 33761.61 174.22 17101.88 88888.00 2017-08-25 04:27:19.000 237 33761.59 174.17 17101.88 88888.00 2017-08-25 04:27:20.000 237 33761.53 174.10 17101.84 37845.39 2017-08-25 04:27:21.000 237 33761.50 174.08 17101.82 88888.00 2017-08-25 04:27:22.000 237 33761.50 174.12 17101.86 88888.00 2017-08-25 04:27:23.000 237 33761.46 174.11 17101.87 88888.00 2017-08-25 04:27:24.000 237 33761.44 174.12 17101.85 88888.00 2017-08-25 04:27:25.000 237 33761.49 174.15 17101.82 37845.32 2017-08-25 04:27:26.000 237 33761.47 174.17 17101.87 88888.00 2017-08-25 04:27:27.000 237 33761.46 174.18 17101.89 88888.00 2017-08-25 04:27:28.000 237 33761.46 174.13 17101.87 88888.00 2017-08-25 04:27:29.000 237 33761.45 174.12 17101.85 88888.00 2017-08-25 04:27:30.000 237 33761.44 174.11 17101.84 37845.22 2017-08-25 04:27:31.000 237 33761.46 174.13 17101.90 88888.00 2017-08-25 04:27:32.000 237 33761.47 174.14 17101.91 88888.00 2017-08-25 04:27:33.000 237 33761.45 174.14 17101.86 88888.00 2017-08-25 04:27:34.000 237 33761.44 174.16 17101.84 88888.00 2017-08-25 04:27:35.000 237 33761.43 174.18 17101.85 37845.32 2017-08-25 04:27:36.000 237 33761.44 174.16 17101.90 88888.00 2017-08-25 04:27:37.000 237 33761.41 174.16 17101.91 88888.00 2017-08-25 04:27:38.000 237 33761.41 174.14 17101.87 88888.00 2017-08-25 04:27:39.000 237 33761.43 174.15 17101.85 88888.00 2017-08-25 04:27:40.000 237 33761.45 174.16 17101.89 37845.35 2017-08-25 04:27:41.000 237 33761.47 174.15 17101.90 88888.00 2017-08-25 04:27:42.000 237 33761.47 174.17 17101.87 88888.00 2017-08-25 04:27:43.000 237 33761.44 174.14 17101.86 88888.00 2017-08-25 04:27:44.000 237 33761.47 174.10 17101.86 88888.00 2017-08-25 04:27:45.000 237 33761.52 174.07 17101.86 37845.29 2017-08-25 04:27:46.000 237 33761.53 174.09 17101.87 88888.00 2017-08-25 04:27:47.000 237 33761.50 174.12 17101.84 88888.00 2017-08-25 04:27:48.000 237 33761.51 174.11 17101.89 88888.00 2017-08-25 04:27:49.000 237 33761.50 174.10 17101.89 88888.00 2017-08-25 04:27:50.000 237 33761.49 174.10 17101.90 37845.32 2017-08-25 04:27:51.000 237 33761.52 174.09 17101.91 88888.00 2017-08-25 04:27:52.000 237 33761.52 174.09 17101.94 88888.00 2017-08-25 04:27:53.000 237 33761.49 174.13 17101.93 88888.00 2017-08-25 04:27:54.000 237 33761.50 174.14 17101.95 88888.00 2017-08-25 04:27:55.000 237 33761.47 174.08 17101.93 37845.32 2017-08-25 04:27:56.000 237 33761.51 174.11 17101.92 88888.00 2017-08-25 04:27:57.000 237 33761.47 174.10 17101.90 88888.00 2017-08-25 04:27:58.000 237 33761.48 174.12 17101.90 88888.00 2017-08-25 04:27:59.000 237 33761.54 174.17 17101.93 88888.00 2017-08-25 04:28:00.000 237 33761.55 174.18 17101.93 37845.31 2017-08-25 04:28:01.000 237 33761.57 174.20 17101.87 88888.00 2017-08-25 04:28:02.000 237 33761.57 174.20 17101.89 88888.00 2017-08-25 04:28:03.000 237 33761.55 174.15 17101.91 88888.00 2017-08-25 04:28:04.000 237 33761.55 174.15 17101.87 88888.00 2017-08-25 04:28:05.000 237 33761.57 174.11 17101.89 37845.35 2017-08-25 04:28:06.000 237 33761.58 174.14 17101.91 88888.00 2017-08-25 04:28:07.000 237 33761.57 174.14 17101.87 88888.00 2017-08-25 04:28:08.000 237 33761.60 174.18 17101.90 88888.00 2017-08-25 04:28:09.000 237 33761.61 174.21 17101.94 88888.00 2017-08-25 04:28:10.000 237 33761.56 174.22 17101.96 37845.44 2017-08-25 04:28:11.000 237 33761.58 174.22 17101.99 88888.00 2017-08-25 04:28:12.000 237 33761.60 174.24 17101.94 88888.00 2017-08-25 04:28:13.000 237 33761.57 174.21 17101.93 88888.00 2017-08-25 04:28:14.000 237 33761.62 174.22 17101.95 88888.00 2017-08-25 04:28:15.000 237 33761.60 174.19 17101.92 37845.39 2017-08-25 04:28:16.000 237 33761.63 174.19 17101.92 88888.00 2017-08-25 04:28:17.000 237 33761.64 174.19 17101.91 88888.00 2017-08-25 04:28:18.000 237 33761.66 174.21 17101.91 88888.00 2017-08-25 04:28:19.000 237 33761.63 174.25 17101.93 88888.00 2017-08-25 04:28:20.000 237 33761.61 174.24 17101.97 37845.46 2017-08-25 04:28:21.000 237 33761.60 174.26 17101.94 88888.00 2017-08-25 04:28:22.000 237 33761.59 174.27 17101.93 88888.00 2017-08-25 04:28:23.000 237 33761.58 174.24 17101.93 88888.00 2017-08-25 04:28:24.000 237 33761.56 174.27 17101.93 88888.00 2017-08-25 04:28:25.000 237 33761.56 174.27 17101.93 37845.39 2017-08-25 04:28:26.000 237 33761.63 174.31 17101.91 88888.00 2017-08-25 04:28:27.000 237 33761.61 174.31 17101.86 88888.00 2017-08-25 04:28:28.000 237 33761.59 174.32 17101.85 88888.00 2017-08-25 04:28:29.000 237 33761.59 174.33 17101.89 88888.00 2017-08-25 04:28:30.000 237 33761.58 174.35 17101.88 37845.46 2017-08-25 04:28:31.000 237 33761.53 174.35 17101.92 88888.00 2017-08-25 04:28:32.000 237 33761.54 174.34 17101.88 88888.00 2017-08-25 04:28:33.000 237 33761.56 174.32 17101.89 88888.00 2017-08-25 04:28:34.000 237 33761.58 174.30 17101.86 88888.00 2017-08-25 04:28:35.000 237 33761.58 174.27 17101.83 37845.44 2017-08-25 04:28:36.000 237 33761.59 174.25 17101.84 88888.00 2017-08-25 04:28:37.000 237 33761.57 174.24 17101.86 88888.00 2017-08-25 04:28:38.000 237 33761.57 174.30 17101.89 88888.00 2017-08-25 04:28:39.000 237 33761.61 174.34 17101.92 88888.00 2017-08-25 04:28:40.000 237 33761.64 174.34 17101.93 37845.43 2017-08-25 04:28:41.000 237 33761.60 174.29 17101.90 88888.00 2017-08-25 04:28:42.000 237 33761.57 174.27 17101.93 88888.00 2017-08-25 04:28:43.000 237 33761.53 174.28 17101.94 88888.00 2017-08-25 04:28:44.000 237 33761.53 174.27 17101.94 88888.00 2017-08-25 04:28:45.000 237 33761.56 174.26 17101.93 37845.31 2017-08-25 04:28:46.000 237 33761.55 174.25 17101.91 88888.00 2017-08-25 04:28:47.000 237 33761.52 174.25 17101.93 88888.00 2017-08-25 04:28:48.000 237 33761.52 174.26 17101.96 88888.00 2017-08-25 04:28:49.000 237 33761.52 174.27 17101.97 88888.00 2017-08-25 04:28:50.000 237 33761.57 174.28 17101.98 37845.38 2017-08-25 04:28:51.000 237 33761.55 174.27 17101.93 88888.00 2017-08-25 04:28:52.000 237 33761.56 174.27 17101.91 88888.00 2017-08-25 04:28:53.000 237 33761.56 174.31 17101.96 88888.00 2017-08-25 04:28:54.000 237 33761.59 174.29 17101.94 88888.00 2017-08-25 04:28:55.000 237 33761.63 174.30 17101.94 37845.39 2017-08-25 04:28:56.000 237 33761.65 174.27 17101.96 88888.00 2017-08-25 04:28:57.000 237 33761.59 174.29 17101.93 88888.00 2017-08-25 04:28:58.000 237 33761.58 174.28 17101.94 88888.00 2017-08-25 04:28:59.000 237 33761.58 174.27 17101.92 88888.00 2017-08-25 04:29:00.000 237 33761.62 174.28 17101.89 37845.42 2017-08-25 04:29:01.000 237 33761.66 174.30 17101.87 88888.00 2017-08-25 04:29:02.000 237 33761.67 174.29 17101.85 88888.00 2017-08-25 04:29:03.000 237 33761.65 174.29 17101.87 88888.00 2017-08-25 04:29:04.000 237 33761.68 174.27 17101.90 88888.00 2017-08-25 04:29:05.000 237 33761.65 174.30 17101.92 37845.46 2017-08-25 04:29:06.000 237 33761.69 174.38 17101.92 88888.00 2017-08-25 04:29:07.000 237 33761.70 174.34 17101.89 88888.00 2017-08-25 04:29:08.000 237 33761.67 174.37 17101.92 88888.00 2017-08-25 04:29:09.000 237 33761.63 174.36 17101.93 88888.00 2017-08-25 04:29:10.000 237 33761.64 174.29 17101.92 37845.49 2017-08-25 04:29:11.000 237 33761.67 174.27 17101.94 88888.00 2017-08-25 04:29:12.000 237 33761.66 174.30 17101.92 88888.00 2017-08-25 04:29:13.000 237 33761.65 174.27 17101.89 88888.00 2017-08-25 04:29:14.000 237 33761.69 174.29 17101.89 88888.00 2017-08-25 04:29:15.000 237 33761.68 174.30 17101.92 37845.44 2017-08-25 04:29:16.000 237 33761.67 174.32 17101.93 88888.00 2017-08-25 04:29:17.000 237 33761.64 174.29 17101.90 88888.00 2017-08-25 04:29:18.000 237 33761.62 174.26 17101.91 88888.00 2017-08-25 04:29:19.000 237 33761.65 174.26 17101.94 88888.00 2017-08-25 04:29:20.000 237 33761.63 174.27 17101.93 37845.39 2017-08-25 04:29:21.000 237 33761.61 174.32 17101.93 88888.00 2017-08-25 04:29:22.000 237 33761.61 174.32 17101.94 88888.00 2017-08-25 04:29:23.000 237 33761.62 174.28 17101.96 88888.00 2017-08-25 04:29:24.000 237 33761.61 174.27 17101.97 88888.00 2017-08-25 04:29:25.000 237 33761.60 174.26 17101.93 37845.38 2017-08-25 04:29:26.000 237 33761.65 174.27 17101.95 88888.00 2017-08-25 04:29:27.000 237 33761.63 174.23 17101.91 88888.00 2017-08-25 04:29:28.000 237 33761.65 174.24 17101.91 88888.00 2017-08-25 04:29:29.000 237 33761.64 174.21 17101.93 88888.00 2017-08-25 04:29:30.000 237 33761.63 174.22 17101.91 37845.42 2017-08-25 04:29:31.000 237 33761.59 174.20 17101.88 88888.00 2017-08-25 04:29:32.000 237 33761.60 174.20 17101.90 88888.00 2017-08-25 04:29:33.000 237 33761.60 174.19 17101.91 88888.00 2017-08-25 04:29:34.000 237 33761.62 174.20 17101.91 88888.00 2017-08-25 04:29:35.000 237 33761.59 174.17 17101.94 37845.44 2017-08-25 04:29:36.000 237 33761.56 174.18 17101.94 88888.00 2017-08-25 04:29:37.000 237 33761.59 174.17 17101.94 88888.00 2017-08-25 04:29:38.000 237 33761.60 174.21 17101.94 88888.00 2017-08-25 04:29:39.000 237 33761.60 174.24 17101.95 88888.00 2017-08-25 04:29:40.000 237 33761.64 174.26 17101.96 37845.40 2017-08-25 04:29:41.000 237 33761.65 174.29 17101.97 88888.00 2017-08-25 04:29:42.000 237 33761.66 174.26 17102.00 88888.00 2017-08-25 04:29:43.000 237 33761.64 174.23 17101.99 88888.00 2017-08-25 04:29:44.000 237 33761.64 174.23 17101.98 88888.00 2017-08-25 04:29:45.000 237 33761.60 174.24 17101.95 37845.53 2017-08-25 04:29:46.000 237 33761.59 174.21 17101.94 88888.00 2017-08-25 04:29:47.000 237 33761.61 174.22 17101.98 88888.00 2017-08-25 04:29:48.000 237 33761.62 174.22 17101.96 88888.00 2017-08-25 04:29:49.000 237 33761.65 174.18 17101.98 88888.00 2017-08-25 04:29:50.000 237 33761.70 174.16 17101.97 37845.46 2017-08-25 04:29:51.000 237 33761.67 174.18 17101.96 88888.00 2017-08-25 04:29:52.000 237 33761.68 174.24 17101.98 88888.00 2017-08-25 04:29:53.000 237 33761.68 174.29 17101.96 88888.00 2017-08-25 04:29:54.000 237 33761.67 174.20 17101.94 88888.00 2017-08-25 04:29:55.000 237 33761.67 174.16 17101.95 37845.46 2017-08-25 04:29:56.000 237 33761.68 174.23 17101.99 88888.00 2017-08-25 04:29:57.000 237 33761.66 174.24 17102.02 88888.00 2017-08-25 04:29:58.000 237 33761.71 174.21 17102.02 88888.00 2017-08-25 04:29:59.000 237 33761.70 174.22 17102.01 88888.00 2017-08-25 04:30:00.000 237 33761.69 174.21 17102.01 37845.46 2017-08-25 04:30:01.000 237 33761.71 174.24 17101.99 88888.00 2017-08-25 04:30:02.000 237 33761.70 174.25 17101.96 88888.00 2017-08-25 04:30:03.000 237 33761.68 174.26 17101.96 88888.00 2017-08-25 04:30:04.000 237 33761.69 174.24 17101.97 88888.00 2017-08-25 04:30:05.000 237 33761.71 174.22 17102.02 37845.50 2017-08-25 04:30:06.000 237 33761.71 174.21 17102.01 88888.00 2017-08-25 04:30:07.000 237 33761.71 174.20 17101.99 88888.00 2017-08-25 04:30:08.000 237 33761.69 174.17 17101.98 88888.00 2017-08-25 04:30:09.000 237 33761.68 174.20 17101.99 88888.00 2017-08-25 04:30:10.000 237 33761.68 174.20 17102.01 37845.49 2017-08-25 04:30:11.000 237 33761.69 174.16 17102.04 88888.00 2017-08-25 04:30:12.000 237 33761.71 174.16 17102.03 88888.00 2017-08-25 04:30:13.000 237 33761.72 174.20 17102.03 88888.00 2017-08-25 04:30:14.000 237 33761.69 174.22 17102.03 88888.00 2017-08-25 04:30:15.000 237 33761.68 174.20 17102.01 37845.43 2017-08-25 04:30:16.000 237 33761.68 174.18 17102.02 88888.00 2017-08-25 04:30:17.000 237 33761.67 174.16 17102.04 88888.00 2017-08-25 04:30:18.000 237 33761.67 174.11 17102.00 88888.00 2017-08-25 04:30:19.000 237 33761.67 174.10 17102.01 88888.00 2017-08-25 04:30:20.000 237 33761.69 174.13 17101.99 37845.49 2017-08-25 04:30:21.000 237 33761.72 174.11 17102.00 88888.00 2017-08-25 04:30:22.000 237 33761.71 174.13 17101.95 88888.00 2017-08-25 04:30:23.000 237 33761.70 174.09 17101.95 88888.00 2017-08-25 04:30:24.000 237 33761.71 174.09 17101.99 88888.00 2017-08-25 04:30:25.000 237 33761.74 174.16 17102.05 37845.43 2017-08-25 04:30:26.000 237 33761.76 174.16 17102.04 88888.00 2017-08-25 04:30:27.000 237 33761.73 174.17 17102.04 88888.00 2017-08-25 04:30:28.000 237 33761.69 174.15 17102.00 88888.00 2017-08-25 04:30:29.000 237 33761.67 174.19 17102.02 88888.00 2017-08-25 04:30:30.000 237 33761.65 174.20 17102.03 37845.47 2017-08-25 04:30:31.000 237 33761.69 174.19 17102.05 88888.00 2017-08-25 04:30:32.000 237 33761.72 174.18 17102.06 88888.00 2017-08-25 04:30:33.000 237 33761.73 174.17 17102.09 88888.00 2017-08-25 04:30:34.000 237 33761.75 174.16 17102.12 88888.00 2017-08-25 04:30:35.000 237 33761.79 174.14 17102.04 37845.46 2017-08-25 04:30:36.000 237 33761.75 174.16 17102.03 88888.00 2017-08-25 04:30:37.000 237 33761.75 174.16 17101.99 88888.00 2017-08-25 04:30:38.000 237 33761.76 174.18 17101.99 88888.00 2017-08-25 04:30:39.000 237 33761.76 174.18 17102.03 88888.00 2017-08-25 04:30:40.000 237 33761.78 174.17 17102.01 37845.53 2017-08-25 04:30:41.000 237 33761.79 174.16 17102.01 88888.00 2017-08-25 04:30:42.000 237 33761.79 174.20 17101.97 88888.00 2017-08-25 04:30:43.000 237 33761.78 174.16 17101.99 88888.00 2017-08-25 04:30:44.000 237 33761.80 174.15 17101.97 88888.00 2017-08-25 04:30:45.000 237 33761.79 174.16 17101.96 37845.50 2017-08-25 04:30:46.000 237 33761.76 174.13 17102.00 88888.00 2017-08-25 04:30:47.000 237 33761.71 174.11 17102.00 88888.00 2017-08-25 04:30:48.000 237 33761.70 174.09 17102.01 88888.00 2017-08-25 04:30:49.000 237 33761.70 174.06 17101.99 88888.00 2017-08-25 04:30:50.000 237 33761.73 174.07 17101.96 37845.49 2017-08-25 04:30:51.000 237 33761.72 174.14 17101.98 88888.00 2017-08-25 04:30:52.000 237 33761.73 174.14 17101.98 88888.00 2017-08-25 04:30:53.000 237 33761.74 174.14 17101.99 88888.00 2017-08-25 04:30:54.000 237 33761.76 174.15 17102.02 88888.00 2017-08-25 04:30:55.000 237 33761.75 174.11 17102.06 37845.64 2017-08-25 04:30:56.000 237 33761.73 174.11 17102.04 88888.00 2017-08-25 04:30:57.000 237 33761.74 174.10 17102.05 88888.00 2017-08-25 04:30:58.000 237 33761.75 174.15 17101.99 88888.00 2017-08-25 04:30:59.000 237 33761.76 174.15 17102.00 88888.00 2017-08-25 04:31:00.000 237 33761.72 174.10 17102.01 37845.56 2017-08-25 04:31:01.000 237 33761.70 174.10 17102.00 88888.00 2017-08-25 04:31:02.000 237 33761.69 174.15 17102.03 88888.00 2017-08-25 04:31:03.000 237 33761.68 174.16 17102.05 88888.00 2017-08-25 04:31:04.000 237 33761.70 174.18 17102.08 88888.00 2017-08-25 04:31:05.000 237 33761.69 174.15 17102.07 37845.46 2017-08-25 04:31:06.000 237 33761.67 174.14 17102.05 88888.00 2017-08-25 04:31:07.000 237 33761.64 174.15 17102.04 88888.00 2017-08-25 04:31:08.000 237 33761.60 174.13 17102.04 88888.00 2017-08-25 04:31:09.000 237 33761.59 174.12 17102.11 88888.00 2017-08-25 04:31:10.000 237 33761.59 174.13 17102.12 37845.46 2017-08-25 04:31:11.000 237 33761.62 174.14 17102.10 88888.00 2017-08-25 04:31:12.000 237 33761.62 174.17 17102.10 88888.00 2017-08-25 04:31:13.000 237 33761.61 174.15 17102.12 88888.00 2017-08-25 04:31:14.000 237 33761.59 174.16 17102.12 88888.00 2017-08-25 04:31:15.000 237 33761.61 174.18 17102.09 37845.53 2017-08-25 04:31:16.000 237 33761.63 174.21 17102.08 88888.00 2017-08-25 04:31:17.000 237 33761.65 174.18 17102.08 88888.00 2017-08-25 04:31:18.000 237 33761.64 174.21 17102.06 88888.00 2017-08-25 04:31:19.000 237 33761.65 174.18 17102.07 88888.00 2017-08-25 04:31:20.000 237 33761.67 174.16 17102.05 37845.43 2017-08-25 04:31:21.000 237 33761.64 174.13 17102.03 88888.00 2017-08-25 04:31:22.000 237 33761.64 174.11 17102.01 88888.00 2017-08-25 04:31:23.000 237 33761.66 174.14 17102.02 88888.00 2017-08-25 04:31:24.000 237 33761.66 174.16 17102.06 88888.00 2017-08-25 04:31:25.000 237 33761.68 174.15 17102.06 37845.40 2017-08-25 04:31:26.000 237 33761.67 174.14 17102.11 88888.00 2017-08-25 04:31:27.000 237 33761.67 174.15 17102.14 88888.00 2017-08-25 04:31:28.000 237 33761.67 174.14 17102.12 88888.00 2017-08-25 04:31:29.000 237 33761.69 174.13 17102.10 88888.00 2017-08-25 04:31:30.000 237 33761.71 174.11 17102.07 37845.39 2017-08-25 04:31:31.000 237 33761.73 174.11 17102.04 88888.00 2017-08-25 04:31:32.000 237 33761.71 174.11 17102.09 88888.00 2017-08-25 04:31:33.000 237 33761.74 174.12 17102.06 88888.00 2017-08-25 04:31:34.000 237 33761.69 174.12 17102.03 88888.00 2017-08-25 04:31:35.000 237 33761.64 174.16 17102.05 37845.49 2017-08-25 04:31:36.000 237 33761.64 174.18 17102.05 88888.00 2017-08-25 04:31:37.000 237 33761.64 174.17 17102.11 88888.00 2017-08-25 04:31:38.000 237 33761.62 174.17 17102.15 88888.00 2017-08-25 04:31:39.000 237 33761.59 174.20 17102.09 88888.00 2017-08-25 04:31:40.000 237 33761.59 174.20 17102.09 37845.39 2017-08-25 04:31:41.000 237 33761.56 174.17 17102.13 88888.00 2017-08-25 04:31:42.000 237 33761.57 174.15 17102.14 88888.00 2017-08-25 04:31:43.000 237 33761.58 174.14 17102.09 88888.00 2017-08-25 04:31:44.000 237 33761.56 174.15 17102.11 88888.00 2017-08-25 04:31:45.000 237 33761.53 174.15 17102.13 37845.39 2017-08-25 04:31:46.000 237 33761.54 174.15 17102.13 88888.00 2017-08-25 04:31:47.000 237 33761.54 174.12 17102.13 88888.00 2017-08-25 04:31:48.000 237 33761.51 174.09 17102.15 88888.00 2017-08-25 04:31:49.000 237 33761.45 174.09 17102.15 88888.00 2017-08-25 04:31:50.000 237 33761.48 174.13 17102.14 37845.38 2017-08-25 04:31:51.000 237 33761.47 174.12 17102.15 88888.00 2017-08-25 04:31:52.000 237 33761.47 174.11 17102.16 88888.00 2017-08-25 04:31:53.000 237 33761.47 174.14 17102.17 88888.00 2017-08-25 04:31:54.000 237 33761.49 174.12 17102.15 88888.00 2017-08-25 04:31:55.000 237 33761.50 174.14 17102.16 37845.36 2017-08-25 04:31:56.000 237 33761.55 174.18 17102.13 88888.00 2017-08-25 04:31:57.000 237 33761.54 174.20 17102.07 88888.00 2017-08-25 04:31:58.000 237 33761.54 174.19 17102.05 88888.00 2017-08-25 04:31:59.000 237 33761.55 174.19 17102.08 88888.00 2017-08-25 04:32:00.000 237 33761.56 174.25 17102.10 37845.38 2017-08-25 04:32:01.000 237 33761.53 174.21 17102.12 88888.00 2017-08-25 04:32:02.000 237 33761.56 174.19 17102.14 88888.00 2017-08-25 04:32:03.000 237 33761.57 174.14 17102.13 88888.00 2017-08-25 04:32:04.000 237 33761.57 174.16 17102.13 88888.00 2017-08-25 04:32:05.000 237 33761.61 174.23 17102.11 37845.44 2017-08-25 04:32:06.000 237 33761.62 174.17 17102.05 88888.00 2017-08-25 04:32:07.000 237 33761.68 174.15 17102.09 88888.00 2017-08-25 04:32:08.000 237 33761.69 174.19 17102.08 88888.00 2017-08-25 04:32:09.000 237 33761.67 174.17 17102.08 88888.00 2017-08-25 04:32:10.000 237 33761.69 174.18 17102.08 37845.40 2017-08-25 04:32:11.000 237 33761.67 174.15 17102.03 88888.00 2017-08-25 04:32:12.000 237 33761.70 174.13 17102.03 88888.00 2017-08-25 04:32:13.000 237 33761.73 174.13 17102.04 88888.00 2017-08-25 04:32:14.000 237 33761.75 174.14 17102.07 88888.00 2017-08-25 04:32:15.000 237 33761.72 174.12 17102.07 37845.44 2017-08-25 04:32:16.000 237 33761.71 174.12 17102.05 88888.00 2017-08-25 04:32:17.000 237 33761.70 174.15 17102.07 88888.00 2017-08-25 04:32:18.000 237 33761.71 174.14 17102.09 88888.00 2017-08-25 04:32:19.000 237 33761.72 174.14 17102.09 88888.00 2017-08-25 04:32:20.000 237 33761.71 174.09 17102.09 37845.60 2017-08-25 04:32:21.000 237 33761.73 174.08 17102.05 88888.00 2017-08-25 04:32:22.000 237 33761.75 174.12 17102.06 88888.00 2017-08-25 04:32:23.000 237 33761.75 174.14 17102.07 88888.00 2017-08-25 04:32:24.000 237 33761.75 174.17 17102.09 88888.00 2017-08-25 04:32:25.000 237 33761.78 174.12 17102.11 37845.46 2017-08-25 04:32:26.000 237 33761.80 174.12 17102.14 88888.00 2017-08-25 04:32:27.000 237 33761.80 174.10 17102.11 88888.00 2017-08-25 04:32:28.000 237 33761.79 174.09 17102.11 88888.00 2017-08-25 04:32:29.000 237 33761.81 174.12 17102.14 88888.00 2017-08-25 04:32:30.000 237 33761.81 174.13 17102.14 37845.57 2017-08-25 04:32:31.000 237 33761.81 174.13 17102.14 88888.00 2017-08-25 04:32:32.000 237 33761.83 174.11 17102.13 88888.00 2017-08-25 04:32:33.000 237 33761.84 174.11 17102.11 88888.00 2017-08-25 04:32:34.000 237 33761.83 174.11 17102.14 88888.00 2017-08-25 04:32:35.000 237 33761.85 174.11 17102.16 37845.62 2017-08-25 04:32:36.000 237 33761.85 174.12 17102.10 88888.00 2017-08-25 04:32:37.000 237 33761.87 174.11 17102.10 88888.00 2017-08-25 04:32:38.000 237 33761.89 174.14 17102.09 88888.00 2017-08-25 04:32:39.000 237 33761.93 174.12 17102.10 88888.00 2017-08-25 04:32:40.000 237 33761.92 174.09 17102.11 37845.60 2017-08-25 04:32:41.000 237 33761.90 174.12 17102.12 88888.00 2017-08-25 04:32:42.000 237 33761.87 174.12 17102.12 88888.00 2017-08-25 04:32:43.000 237 33761.86 174.11 17102.12 88888.00 2017-08-25 04:32:44.000 237 33761.86 174.12 17102.11 88888.00 2017-08-25 04:32:45.000 237 33761.88 174.18 17102.09 37845.61 2017-08-25 04:32:46.000 237 33761.85 174.21 17102.10 88888.00 2017-08-25 04:32:47.000 237 33761.81 174.14 17102.13 88888.00 2017-08-25 04:32:48.000 237 33761.83 174.11 17102.14 88888.00 2017-08-25 04:32:49.000 237 33761.85 174.10 17102.13 88888.00 2017-08-25 04:32:50.000 237 33761.88 174.11 17102.08 37845.64 2017-08-25 04:32:51.000 237 33761.85 174.13 17102.08 88888.00 2017-08-25 04:32:52.000 237 33761.83 174.10 17102.06 88888.00 2017-08-25 04:32:53.000 237 33761.81 174.07 17102.09 88888.00 2017-08-25 04:32:54.000 237 33761.82 174.04 17102.10 88888.00 2017-08-25 04:32:55.000 237 33761.83 174.05 17102.12 37845.64 2017-08-25 04:32:56.000 237 33761.78 173.99 17102.09 88888.00 2017-08-25 04:32:57.000 237 33761.76 174.01 17102.07 88888.00 2017-08-25 04:32:58.000 237 33761.76 174.02 17102.10 88888.00 2017-08-25 04:32:59.000 237 33761.73 174.06 17102.11 88888.00 2017-08-25 04:33:00.000 237 33761.69 174.09 17102.13 37845.56 2017-08-25 04:33:01.000 237 33761.68 174.05 17102.13 88888.00 2017-08-25 04:33:02.000 237 33761.71 174.00 17102.13 88888.00 2017-08-25 04:33:03.000 237 33761.71 174.03 17102.15 88888.00 2017-08-25 04:33:04.000 237 33761.73 174.04 17102.17 88888.00 2017-08-25 04:33:05.000 237 33761.74 174.01 17102.12 37845.57 2017-08-25 04:33:06.000 237 33761.70 174.02 17102.13 88888.00 2017-08-25 04:33:07.000 237 33761.70 174.05 17102.17 88888.00 2017-08-25 04:33:08.000 237 33761.69 174.04 17102.20 88888.00 2017-08-25 04:33:09.000 237 33761.68 174.01 17102.17 88888.00 2017-08-25 04:33:10.000 237 33761.68 173.99 17102.14 37845.58 2017-08-25 04:33:11.000 237 33761.72 173.97 17102.17 88888.00 2017-08-25 04:33:12.000 237 33761.73 174.00 17102.17 88888.00 2017-08-25 04:33:13.000 237 33761.73 174.07 17102.14 88888.00 2017-08-25 04:33:14.000 237 33761.73 174.04 17102.15 88888.00 2017-08-25 04:33:15.000 237 33761.72 174.04 17102.16 37845.64 2017-08-25 04:33:16.000 237 33761.71 174.06 17102.14 88888.00 2017-08-25 04:33:17.000 237 33761.69 174.04 17102.12 88888.00 2017-08-25 04:33:18.000 237 33761.74 174.10 17102.13 88888.00 2017-08-25 04:33:19.000 237 33761.77 174.08 17102.13 88888.00 2017-08-25 04:33:20.000 237 33761.75 174.07 17102.15 37845.57 2017-08-25 04:33:21.000 237 33761.71 174.10 17102.15 88888.00 2017-08-25 04:33:22.000 237 33761.68 174.10 17102.15 88888.00 2017-08-25 04:33:23.000 237 33761.72 174.12 17102.14 88888.00 2017-08-25 04:33:24.000 237 33761.72 174.10 17102.18 88888.00 2017-08-25 04:33:25.000 237 33761.68 174.13 17102.17 37845.53 2017-08-25 04:33:26.000 237 33761.66 174.13 17102.15 88888.00 2017-08-25 04:33:27.000 237 33761.66 174.12 17102.15 88888.00 2017-08-25 04:33:28.000 237 33761.65 174.13 17102.16 88888.00 2017-08-25 04:33:29.000 237 33761.62 174.19 17102.20 88888.00 2017-08-25 04:33:30.000 237 33761.68 174.28 17102.19 37845.53 2017-08-25 04:33:31.000 237 33761.70 174.23 17102.21 88888.00 2017-08-25 04:33:32.000 237 33761.71 174.24 17102.23 88888.00 2017-08-25 04:33:33.000 237 33761.67 174.25 17102.18 88888.00 2017-08-25 04:33:34.000 237 33761.64 174.20 17102.18 88888.00 2017-08-25 04:33:35.000 237 33761.62 174.20 17102.16 37845.56 2017-08-25 04:33:36.000 237 33761.60 174.25 17102.18 88888.00 2017-08-25 04:33:37.000 237 33761.59 174.23 17102.18 88888.00 2017-08-25 04:33:38.000 237 33761.62 174.21 17102.15 88888.00 2017-08-25 04:33:39.000 237 33761.66 174.25 17102.12 88888.00 2017-08-25 04:33:40.000 237 33761.66 174.29 17102.09 37845.49 2017-08-25 04:33:41.000 237 33761.62 174.27 17102.08 88888.00 2017-08-25 04:33:42.000 237 33761.64 174.30 17102.10 88888.00 2017-08-25 04:33:43.000 237 33761.67 174.31 17102.10 88888.00 2017-08-25 04:33:44.000 237 33761.68 174.32 17102.12 88888.00 2017-08-25 04:33:45.000 237 33761.68 174.31 17102.09 37845.56 2017-08-25 04:33:46.000 237 33761.69 174.31 17102.08 88888.00 2017-08-25 04:33:47.000 237 33761.67 174.32 17102.07 88888.00 2017-08-25 04:33:48.000 237 33761.68 174.33 17102.08 88888.00 2017-08-25 04:33:49.000 237 33761.66 174.35 17102.12 88888.00 2017-08-25 04:33:50.000 237 33761.71 174.36 17102.14 37845.53 2017-08-25 04:33:51.000 237 33761.73 174.33 17102.14 88888.00 2017-08-25 04:33:52.000 237 33761.74 174.32 17102.16 88888.00 2017-08-25 04:33:53.000 237 33761.71 174.35 17102.16 88888.00 2017-08-25 04:33:54.000 237 33761.76 174.45 17102.12 88888.00 2017-08-25 04:33:55.000 237 33761.74 174.50 17102.08 37845.49 2017-08-25 04:33:56.000 237 33761.70 174.54 17102.10 88888.00 2017-08-25 04:33:57.000 237 33761.68 174.49 17102.12 88888.00 2017-08-25 04:33:58.000 237 33761.69 174.46 17102.14 88888.00 2017-08-25 04:33:59.000 237 33761.71 174.46 17102.11 88888.00 2017-08-25 04:34:00.000 237 33761.70 174.48 17102.06 37845.57 2017-08-25 04:34:01.000 237 33761.71 174.46 17102.07 88888.00 2017-08-25 04:34:02.000 237 33761.73 174.47 17102.15 88888.00 2017-08-25 04:34:03.000 237 33761.71 174.48 17102.14 88888.00 2017-08-25 04:34:04.000 237 33761.76 174.52 17102.11 88888.00 2017-08-25 04:34:05.000 237 33761.79 174.59 17102.06 37845.51 2017-08-25 04:34:06.000 237 33761.76 174.51 17102.12 88888.00 2017-08-25 04:34:07.000 237 33761.78 174.51 17102.12 88888.00 2017-08-25 04:34:08.000 237 33761.77 174.48 17102.12 88888.00 2017-08-25 04:34:09.000 237 33761.76 174.46 17102.13 88888.00 2017-08-25 04:34:10.000 237 33761.76 174.50 17102.09 37845.56 2017-08-25 04:34:11.000 237 33761.76 174.48 17102.06 88888.00 2017-08-25 04:34:12.000 237 33761.77 174.46 17102.09 88888.00 2017-08-25 04:34:13.000 237 33761.76 174.47 17102.05 88888.00 2017-08-25 04:34:14.000 237 33761.78 174.46 17102.08 88888.00 2017-08-25 04:34:15.000 237 33761.81 174.44 17102.08 37845.51 2017-08-25 04:34:16.000 237 33761.79 174.47 17102.10 88888.00 2017-08-25 04:34:17.000 237 33761.78 174.43 17102.12 88888.00 2017-08-25 04:34:18.000 237 33761.80 174.43 17102.06 88888.00 2017-08-25 04:34:19.000 237 33761.76 174.41 17102.02 88888.00 2017-08-25 04:34:20.000 237 33761.75 174.44 17102.02 37845.69 2017-08-25 04:34:21.000 237 33761.77 174.41 17102.01 88888.00 2017-08-25 04:34:22.000 237 33761.80 174.43 17102.03 88888.00 2017-08-25 04:34:23.000 237 33761.84 174.46 17102.04 88888.00 2017-08-25 04:34:24.000 237 33761.82 174.40 17102.07 88888.00 2017-08-25 04:34:25.000 237 33761.85 174.33 17102.07 37845.60 2017-08-25 04:34:26.000 237 33761.85 174.36 17102.07 88888.00 2017-08-25 04:34:27.000 237 33761.84 174.35 17102.11 88888.00 2017-08-25 04:34:28.000 237 33761.83 174.34 17102.05 88888.00 2017-08-25 04:34:29.000 237 33761.82 174.36 17102.04 88888.00 2017-08-25 04:34:30.000 237 33761.80 174.35 17102.07 37845.76 2017-08-25 04:34:31.000 237 33761.79 174.36 17102.05 88888.00 2017-08-25 04:34:32.000 237 33761.80 174.36 17102.02 88888.00 2017-08-25 04:34:33.000 237 33761.82 174.33 17102.00 88888.00 2017-08-25 04:34:34.000 237 33761.85 174.38 17102.00 88888.00 2017-08-25 04:34:35.000 237 33761.86 174.34 17102.00 37845.69 2017-08-25 04:34:36.000 237 33761.85 174.36 17101.99 88888.00 2017-08-25 04:34:37.000 237 33761.83 174.34 17102.04 88888.00 2017-08-25 04:34:38.000 237 33761.87 174.32 17102.05 88888.00 2017-08-25 04:34:39.000 237 33761.85 174.26 17102.00 88888.00 2017-08-25 04:34:40.000 237 33761.84 174.26 17102.01 37845.68 2017-08-25 04:34:41.000 237 33761.87 174.28 17102.05 88888.00 2017-08-25 04:34:42.000 237 33761.90 174.28 17102.01 88888.00 2017-08-25 04:34:43.000 237 33761.90 174.28 17102.04 88888.00 2017-08-25 04:34:44.000 237 33761.89 174.30 17102.06 88888.00 2017-08-25 04:34:45.000 237 33761.87 174.31 17102.08 37845.62 2017-08-25 04:34:46.000 237 33761.85 174.32 17102.02 88888.00 2017-08-25 04:34:47.000 237 33761.84 174.32 17102.01 88888.00 2017-08-25 04:34:48.000 237 33761.84 174.30 17102.04 88888.00 2017-08-25 04:34:49.000 237 33761.83 174.31 17102.07 88888.00 2017-08-25 04:34:50.000 237 33761.83 174.33 17102.06 37845.67 2017-08-25 04:34:51.000 237 33761.80 174.35 17102.08 88888.00 2017-08-25 04:34:52.000 237 33761.82 174.33 17102.07 88888.00 2017-08-25 04:34:53.000 237 33761.78 174.30 17102.06 88888.00 2017-08-25 04:34:54.000 237 33761.81 174.33 17102.06 88888.00 2017-08-25 04:34:55.000 237 33761.81 174.30 17102.06 37845.68 2017-08-25 04:34:56.000 237 33761.79 174.27 17102.04 88888.00 2017-08-25 04:34:57.000 237 33761.75 174.27 17102.04 88888.00 2017-08-25 04:34:58.000 237 33761.77 174.28 17102.07 88888.00 2017-08-25 04:34:59.000 237 33761.76 174.26 17102.07 88888.00 2017-08-25 04:35:00.000 237 33761.75 174.25 17102.06 37845.62 2017-08-25 04:35:01.000 237 33761.78 174.23 17102.07 88888.00 2017-08-25 04:35:02.000 237 33761.80 174.21 17102.09 88888.00 2017-08-25 04:35:03.000 237 33761.79 174.24 17102.06 88888.00 2017-08-25 04:35:04.000 237 33761.80 174.23 17102.06 88888.00 2017-08-25 04:35:05.000 237 33761.79 174.22 17102.07 37845.58 2017-08-25 04:35:06.000 237 33761.80 174.23 17102.10 88888.00 2017-08-25 04:35:07.000 237 33761.77 174.26 17102.08 88888.00 2017-08-25 04:35:08.000 237 33761.76 174.28 17102.08 88888.00 2017-08-25 04:35:09.000 237 33761.77 174.23 17102.07 88888.00 2017-08-25 04:35:10.000 237 33761.81 174.25 17102.11 37845.60 2017-08-25 04:35:11.000 237 33761.83 174.25 17102.11 88888.00 2017-08-25 04:35:12.000 237 33761.81 174.24 17102.12 88888.00 2017-08-25 04:35:13.000 237 33761.75 174.22 17102.13 88888.00 2017-08-25 04:35:14.000 237 33761.75 174.20 17102.12 88888.00 2017-08-25 04:35:15.000 237 33761.75 174.22 17102.14 37845.62 2017-08-25 04:35:16.000 237 33761.79 174.27 17102.13 88888.00 2017-08-25 04:35:17.000 237 33761.76 174.27 17102.07 88888.00 2017-08-25 04:35:18.000 237 33761.75 174.24 17102.10 88888.00 2017-08-25 04:35:19.000 237 33761.74 174.23 17102.12 88888.00 2017-08-25 04:35:20.000 237 33761.76 174.26 17102.15 37845.58 2017-08-25 04:35:21.000 237 33761.74 174.28 17102.11 88888.00 2017-08-25 04:35:22.000 237 33761.75 174.30 17102.11 88888.00 2017-08-25 04:35:23.000 237 33761.73 174.26 17102.12 88888.00 2017-08-25 04:35:24.000 237 33761.77 174.26 17102.15 88888.00 2017-08-25 04:35:25.000 237 33761.82 174.30 17102.13 37845.57 2017-08-25 04:35:26.000 237 33761.79 174.29 17102.13 88888.00 2017-08-25 04:35:27.000 237 33761.74 174.27 17102.12 88888.00 2017-08-25 04:35:28.000 237 33761.77 174.29 17102.13 88888.00 2017-08-25 04:35:29.000 237 33761.79 174.29 17102.14 88888.00 2017-08-25 04:35:30.000 237 33761.81 174.28 17102.15 37845.65 2017-08-25 04:35:31.000 237 33761.83 174.23 17102.14 88888.00 2017-08-25 04:35:32.000 237 33761.80 174.22 17102.15 88888.00 2017-08-25 04:35:33.000 237 33761.83 174.20 17102.18 88888.00 2017-08-25 04:35:34.000 237 33761.85 174.23 17102.16 88888.00 2017-08-25 04:35:35.000 237 33761.83 174.23 17102.16 37845.61 2017-08-25 04:35:36.000 237 33761.81 174.20 17102.16 88888.00 2017-08-25 04:35:37.000 237 33761.83 174.23 17102.15 88888.00 2017-08-25 04:35:38.000 237 33761.83 174.26 17102.15 88888.00 2017-08-25 04:35:39.000 237 33761.87 174.29 17102.18 88888.00 2017-08-25 04:35:40.000 237 33761.88 174.29 17102.20 37845.65 2017-08-25 04:35:41.000 237 33761.81 174.25 17102.17 88888.00 2017-08-25 04:35:42.000 237 33761.85 174.26 17102.14 88888.00 2017-08-25 04:35:43.000 237 33761.83 174.34 17102.09 88888.00 2017-08-25 04:35:44.000 237 33761.82 174.33 17102.12 88888.00 2017-08-25 04:35:45.000 237 33761.82 174.31 17102.13 37845.65 2017-08-25 04:35:46.000 237 33761.81 174.31 17102.15 88888.00 2017-08-25 04:35:47.000 237 33761.80 174.32 17102.17 88888.00 2017-08-25 04:35:48.000 237 33761.77 174.38 17102.17 88888.00 2017-08-25 04:35:49.000 237 33761.73 174.38 17102.17 88888.00 2017-08-25 04:35:50.000 237 33761.76 174.36 17102.16 37845.50 2017-08-25 04:35:51.000 237 33761.78 174.34 17102.18 88888.00 2017-08-25 04:35:52.000 237 33761.77 174.34 17102.21 88888.00 2017-08-25 04:35:53.000 237 33761.76 174.34 17102.18 88888.00 2017-08-25 04:35:54.000 237 33761.80 174.32 17102.15 88888.00 2017-08-25 04:35:55.000 237 33761.81 174.36 17102.18 37845.72 2017-08-25 04:35:56.000 237 33761.77 174.35 17102.18 88888.00 2017-08-25 04:35:57.000 237 33761.80 174.39 17102.19 88888.00 2017-08-25 04:35:58.000 237 33761.80 174.36 17102.15 88888.00 2017-08-25 04:35:59.000 237 33761.79 174.35 17102.12 88888.00 2017-08-25 04:36:00.000 237 33761.82 174.39 17102.11 37845.68 2017-08-25 04:36:01.000 237 33761.82 174.42 17102.12 88888.00 2017-08-25 04:36:02.000 237 33761.76 174.41 17102.10 88888.00 2017-08-25 04:36:03.000 237 33761.76 174.37 17102.11 88888.00 2017-08-25 04:36:04.000 237 33761.75 174.38 17102.09 88888.00 2017-08-25 04:36:05.000 237 33761.75 174.36 17102.11 37845.68 2017-08-25 04:36:06.000 237 33761.77 174.38 17102.13 88888.00 2017-08-25 04:36:07.000 237 33761.77 174.41 17102.11 88888.00 2017-08-25 04:36:08.000 237 33761.76 174.40 17102.12 88888.00 2017-08-25 04:36:09.000 237 33761.78 174.37 17102.10 88888.00 2017-08-25 04:36:10.000 237 33761.82 174.44 17102.10 37845.69 2017-08-25 04:36:11.000 237 33761.82 174.50 17102.11 88888.00 2017-08-25 04:36:12.000 237 33761.79 174.43 17102.14 88888.00 2017-08-25 04:36:13.000 237 33761.82 174.43 17102.12 88888.00 2017-08-25 04:36:14.000 237 33761.82 174.42 17102.11 88888.00 2017-08-25 04:36:15.000 237 33761.78 174.35 17102.10 37845.72 2017-08-25 04:36:16.000 237 33761.77 174.37 17102.09 88888.00 2017-08-25 04:36:17.000 237 33761.80 174.36 17102.12 88888.00 2017-08-25 04:36:18.000 237 33761.81 174.39 17102.13 88888.00 2017-08-25 04:36:19.000 237 33761.79 174.42 17102.12 88888.00 2017-08-25 04:36:20.000 237 33761.79 174.38 17102.10 37845.67 2017-08-25 04:36:21.000 237 33761.77 174.38 17102.10 88888.00 2017-08-25 04:36:22.000 237 33761.79 174.36 17102.08 88888.00 2017-08-25 04:36:23.000 237 33761.78 174.37 17102.10 88888.00 2017-08-25 04:36:24.000 237 33761.82 174.40 17102.08 88888.00 2017-08-25 04:36:25.000 237 33761.88 174.40 17102.06 37845.67 2017-08-25 04:36:26.000 237 33761.88 174.47 17102.06 88888.00 2017-08-25 04:36:27.000 237 33761.83 174.49 17102.08 88888.00 2017-08-25 04:36:28.000 237 33761.82 174.50 17102.08 88888.00 2017-08-25 04:36:29.000 237 33761.82 174.53 17102.10 88888.00 2017-08-25 04:36:30.000 237 33761.81 174.52 17102.11 37845.67 2017-08-25 04:36:31.000 237 33761.81 174.52 17102.10 88888.00 2017-08-25 04:36:32.000 237 33761.81 174.54 17102.10 88888.00 2017-08-25 04:36:33.000 237 33761.84 174.55 17102.11 88888.00 2017-08-25 04:36:34.000 237 33761.84 174.54 17102.08 88888.00 2017-08-25 04:36:35.000 237 33761.84 174.54 17102.06 37845.64 2017-08-25 04:36:36.000 237 33761.86 174.48 17102.11 88888.00 2017-08-25 04:36:37.000 237 33761.87 174.48 17102.12 88888.00 2017-08-25 04:36:38.000 237 33761.85 174.53 17102.13 88888.00 2017-08-25 04:36:39.000 237 33761.86 174.52 17102.09 88888.00 2017-08-25 04:36:40.000 237 33761.85 174.53 17102.11 37845.64 2017-08-25 04:36:41.000 237 33761.88 174.50 17102.10 88888.00 2017-08-25 04:36:42.000 237 33761.89 174.51 17102.12 88888.00 2017-08-25 04:36:43.000 237 33761.87 174.50 17102.09 88888.00 2017-08-25 04:36:44.000 237 33761.89 174.47 17102.09 88888.00 2017-08-25 04:36:45.000 237 33761.90 174.48 17102.12 37845.69 2017-08-25 04:36:46.000 237 33761.89 174.55 17102.14 88888.00 2017-08-25 04:36:47.000 237 33761.85 174.56 17102.14 88888.00 2017-08-25 04:36:48.000 237 33761.82 174.52 17102.09 88888.00 2017-08-25 04:36:49.000 237 33761.85 174.55 17102.09 88888.00 2017-08-25 04:36:50.000 237 33761.82 174.57 17102.10 37845.74 2017-08-25 04:36:51.000 237 33761.80 174.55 17102.15 88888.00 2017-08-25 04:36:52.000 237 33761.81 174.54 17102.15 88888.00 2017-08-25 04:36:53.000 237 33761.81 174.50 17102.13 88888.00 2017-08-25 04:36:54.000 237 33761.82 174.53 17102.08 88888.00 2017-08-25 04:36:55.000 237 33761.85 174.53 17102.08 37845.72 2017-08-25 04:36:56.000 237 33761.86 174.52 17102.10 88888.00 2017-08-25 04:36:57.000 237 33761.86 174.51 17102.10 88888.00 2017-08-25 04:36:58.000 237 33761.86 174.51 17102.11 88888.00 2017-08-25 04:36:59.000 237 33761.87 174.50 17102.07 88888.00 2017-08-25 04:37:00.000 237 33761.91 174.50 17102.08 37845.74 2017-08-25 04:37:01.000 237 33761.91 174.46 17102.08 88888.00 2017-08-25 04:37:02.000 237 33761.93 174.46 17102.06 88888.00 2017-08-25 04:37:03.000 237 33761.93 174.43 17102.06 88888.00 2017-08-25 04:37:04.000 237 33761.92 174.39 17102.09 88888.00 2017-08-25 04:37:05.000 237 33761.89 174.39 17102.11 37845.78 2017-08-25 04:37:06.000 237 33761.88 174.38 17102.05 88888.00 2017-08-25 04:37:07.000 237 33761.89 174.40 17102.05 88888.00 2017-08-25 04:37:08.000 237 33761.90 174.41 17102.05 88888.00 2017-08-25 04:37:09.000 237 33761.89 174.37 17102.03 88888.00 2017-08-25 04:37:10.000 237 33761.92 174.35 17102.07 37845.72 2017-08-25 04:37:11.000 237 33761.89 174.35 17102.11 88888.00 2017-08-25 04:37:12.000 237 33761.88 174.35 17102.08 88888.00 2017-08-25 04:37:13.000 237 33761.90 174.32 17102.05 88888.00 2017-08-25 04:37:14.000 237 33761.89 174.30 17102.05 88888.00 2017-08-25 04:37:15.000 237 33761.90 174.33 17102.06 37845.75 2017-08-25 04:37:16.000 237 33761.89 174.34 17102.05 88888.00 2017-08-25 04:37:17.000 237 33761.88 174.33 17102.09 88888.00 2017-08-25 04:37:18.000 237 33761.91 174.38 17102.14 88888.00 2017-08-25 04:37:19.000 237 33761.89 174.37 17102.17 88888.00 2017-08-25 04:37:20.000 237 33761.88 174.37 17102.18 37845.88 2017-08-25 04:37:21.000 237 33761.88 174.42 17102.20 88888.00 2017-08-25 04:37:22.000 237 33761.95 174.40 17102.20 88888.00 2017-08-25 04:37:23.000 237 33761.94 174.46 17102.15 88888.00 2017-08-25 04:37:24.000 237 33761.90 174.46 17102.13 88888.00 2017-08-25 04:37:25.000 237 33761.90 174.45 17102.11 37845.74 2017-08-25 04:37:26.000 237 33761.91 174.42 17102.14 88888.00 2017-08-25 04:37:27.000 237 33761.90 174.45 17102.13 88888.00 2017-08-25 04:37:28.000 237 33761.91 174.49 17102.16 88888.00 2017-08-25 04:37:29.000 237 33761.88 174.51 17102.13 88888.00 2017-08-25 04:37:30.000 237 33761.89 174.49 17102.11 37845.74 2017-08-25 04:37:31.000 237 33761.92 174.50 17102.10 88888.00 2017-08-25 04:37:32.000 237 33761.92 174.53 17102.11 88888.00 2017-08-25 04:37:33.000 237 33761.95 174.54 17102.13 88888.00 2017-08-25 04:37:34.000 237 33761.91 174.54 17102.12 88888.00 2017-08-25 04:37:35.000 237 33761.91 174.52 17102.13 37845.78 2017-08-25 04:37:36.000 237 33761.91 174.53 17102.14 88888.00 2017-08-25 04:37:37.000 237 33761.91 174.48 17102.10 88888.00 2017-08-25 04:37:38.000 237 33761.94 174.48 17102.11 88888.00 2017-08-25 04:37:39.000 237 33761.94 174.44 17102.14 88888.00 2017-08-25 04:37:40.000 237 33761.97 174.41 17102.15 37845.82 2017-08-25 04:37:41.000 237 33761.98 174.44 17102.18 88888.00 2017-08-25 04:37:42.000 237 33761.97 174.47 17102.19 88888.00 2017-08-25 04:37:43.000 237 33761.96 174.48 17102.19 88888.00 2017-08-25 04:37:44.000 237 33761.96 174.49 17102.21 88888.00 2017-08-25 04:37:45.000 237 33761.99 174.51 17102.26 37845.85 2017-08-25 04:37:46.000 237 33762.03 174.53 17102.20 88888.00 2017-08-25 04:37:47.000 237 33762.05 174.51 17102.17 88888.00 2017-08-25 04:37:48.000 237 33762.06 174.56 17102.15 88888.00 2017-08-25 04:37:49.000 237 33762.08 174.49 17102.14 88888.00 2017-08-25 04:37:50.000 237 33762.05 174.42 17102.10 37845.90 2017-08-25 04:37:51.000 237 33762.04 174.36 17102.15 88888.00 2017-08-25 04:37:52.000 237 33762.10 174.39 17102.16 88888.00 2017-08-25 04:37:53.000 237 33762.11 174.39 17102.17 88888.00 2017-08-25 04:37:54.000 237 33762.11 174.37 17102.16 88888.00 2017-08-25 04:37:55.000 237 33762.13 174.37 17102.16 37846.04 2017-08-25 04:37:56.000 237 33762.15 174.40 17102.15 88888.00 2017-08-25 04:37:57.000 237 33762.13 174.44 17102.15 88888.00 2017-08-25 04:37:58.000 237 33762.15 174.41 17102.18 88888.00 2017-08-25 04:37:59.000 237 33762.16 174.35 17102.15 88888.00 2017-08-25 04:38:00.000 237 33762.15 174.34 17102.15 37845.97 2017-08-25 04:38:01.000 237 33762.15 174.38 17102.16 88888.00 2017-08-25 04:38:02.000 237 33762.15 174.41 17102.17 88888.00 2017-08-25 04:38:03.000 237 33762.17 174.39 17102.16 88888.00 2017-08-25 04:38:04.000 237 33762.19 174.42 17102.13 88888.00 2017-08-25 04:38:05.000 237 33762.15 174.46 17102.13 37845.89 2017-08-25 04:38:06.000 237 33762.14 174.44 17102.13 88888.00 2017-08-25 04:38:07.000 237 33762.17 174.44 17102.13 88888.00 2017-08-25 04:38:08.000 237 33762.15 174.45 17102.17 88888.00 2017-08-25 04:38:09.000 237 33762.12 174.45 17102.15 88888.00 2017-08-25 04:38:10.000 237 33762.12 174.39 17102.12 37845.93 2017-08-25 04:38:11.000 237 33762.15 174.38 17102.16 88888.00 2017-08-25 04:38:12.000 237 33762.17 174.42 17102.19 88888.00 2017-08-25 04:38:13.000 237 33762.18 174.38 17102.23 88888.00 2017-08-25 04:38:14.000 237 33762.13 174.39 17102.25 88888.00 2017-08-25 04:38:15.000 237 33762.03 174.39 17102.22 37845.94 2017-08-25 04:38:16.000 237 33762.01 174.38 17102.22 88888.00 2017-08-25 04:38:17.000 237 33761.99 174.40 17102.20 88888.00 2017-08-25 04:38:18.000 237 33762.01 174.40 17102.21 88888.00 2017-08-25 04:38:19.000 237 33762.01 174.37 17102.18 88888.00 2017-08-25 04:38:20.000 237 33762.03 174.43 17102.21 37845.89 2017-08-25 04:38:21.000 237 33762.03 174.37 17102.21 88888.00 2017-08-25 04:38:22.000 237 33762.03 174.35 17102.20 88888.00 2017-08-25 04:38:23.000 237 33762.04 174.36 17102.16 88888.00 2017-08-25 04:38:24.000 237 33762.04 174.35 17102.18 88888.00 2017-08-25 04:38:25.000 237 33762.05 174.32 17102.23 37845.94 2017-08-25 04:38:26.000 237 33762.01 174.36 17102.22 88888.00 2017-08-25 04:38:27.000 237 33762.02 174.43 17102.19 88888.00 2017-08-25 04:38:28.000 237 33761.99 174.45 17102.23 88888.00 2017-08-25 04:38:29.000 237 33761.99 174.44 17102.26 88888.00 2017-08-25 04:38:30.000 237 33762.01 174.42 17102.25 37845.89 2017-08-25 04:38:31.000 237 33762.00 174.39 17102.22 88888.00 2017-08-25 04:38:32.000 237 33761.99 174.43 17102.27 88888.00 2017-08-25 04:38:33.000 237 33761.95 174.43 17102.23 88888.00 2017-08-25 04:38:34.000 237 33761.97 174.40 17102.23 88888.00 2017-08-25 04:38:35.000 237 33761.96 174.44 17102.24 37845.88 2017-08-25 04:38:36.000 237 33761.96 174.45 17102.19 88888.00 2017-08-25 04:38:37.000 237 33761.96 174.40 17102.20 88888.00 2017-08-25 04:38:38.000 237 33761.99 174.40 17102.17 88888.00 2017-08-25 04:38:39.000 237 33762.00 174.43 17102.18 88888.00 2017-08-25 04:38:40.000 237 33761.96 174.44 17102.18 37845.82 2017-08-25 04:38:41.000 237 33761.96 174.45 17102.17 88888.00 2017-08-25 04:38:42.000 237 33761.93 174.42 17102.19 88888.00 2017-08-25 04:38:43.000 237 33761.91 174.38 17102.17 88888.00 2017-08-25 04:38:44.000 237 33761.97 174.42 17102.15 88888.00 2017-08-25 04:38:45.000 237 33761.96 174.42 17102.17 37845.85 2017-08-25 04:38:46.000 237 33761.95 174.41 17102.16 88888.00 2017-08-25 04:38:47.000 237 33761.93 174.36 17102.16 88888.00 2017-08-25 04:38:48.000 237 33761.93 174.37 17102.13 88888.00 2017-08-25 04:38:49.000 237 33761.97 174.39 17102.11 88888.00 2017-08-25 04:38:50.000 237 33761.96 174.50 17102.12 37845.82 2017-08-25 04:38:51.000 237 33761.95 174.52 17102.12 88888.00 2017-08-25 04:38:52.000 237 33761.94 174.51 17102.10 88888.00 2017-08-25 04:38:53.000 237 33761.96 174.50 17102.13 88888.00 2017-08-25 04:38:54.000 237 33761.91 174.50 17102.15 88888.00 2017-08-25 04:38:55.000 237 33761.92 174.50 17102.15 37845.82 2017-08-25 04:38:56.000 237 33761.93 174.51 17102.18 88888.00 2017-08-25 04:38:57.000 237 33761.95 174.48 17102.18 88888.00 2017-08-25 04:38:58.000 237 33761.93 174.47 17102.17 88888.00 2017-08-25 04:38:59.000 237 33761.91 174.45 17102.15 88888.00 2017-08-25 04:39:00.000 237 33761.91 174.46 17102.17 37845.85 2017-08-25 04:39:01.000 237 33761.94 174.50 17102.21 88888.00 2017-08-25 04:39:02.000 237 33761.96 174.53 17102.23 88888.00 2017-08-25 04:39:03.000 237 33761.97 174.57 17102.20 88888.00 2017-08-25 04:39:04.000 237 33761.94 174.57 17102.19 88888.00 2017-08-25 04:39:05.000 237 33761.94 174.58 17102.21 37845.92 2017-08-25 04:39:06.000 237 33761.94 174.58 17102.23 88888.00 2017-08-25 04:39:07.000 237 33761.93 174.59 17102.20 88888.00 2017-08-25 04:39:08.000 237 33761.98 174.61 17102.22 88888.00 2017-08-25 04:39:09.000 237 33762.00 174.57 17102.17 88888.00 2017-08-25 04:39:10.000 237 33762.01 174.54 17102.18 37845.88 2017-08-25 04:39:11.000 237 33761.97 174.55 17102.19 88888.00 2017-08-25 04:39:12.000 237 33761.99 174.57 17102.23 88888.00 2017-08-25 04:39:13.000 237 33761.95 174.54 17102.18 88888.00 2017-08-25 04:39:14.000 237 33761.93 174.55 17102.21 88888.00 2017-08-25 04:39:15.000 237 33761.97 174.58 17102.18 37845.89 2017-08-25 04:39:16.000 237 33761.98 174.64 17102.16 88888.00 2017-08-25 04:39:17.000 237 33761.98 174.59 17102.17 88888.00 2017-08-25 04:39:18.000 237 33761.97 174.61 17102.19 88888.00 2017-08-25 04:39:19.000 237 33761.98 174.66 17102.19 88888.00 2017-08-25 04:39:20.000 237 33761.98 174.65 17102.20 37845.85 2017-08-25 04:39:21.000 237 33761.98 174.63 17102.22 88888.00 2017-08-25 04:39:22.000 237 33762.00 174.66 17102.24 88888.00 2017-08-25 04:39:23.000 237 33762.03 174.61 17102.23 88888.00 2017-08-25 04:39:24.000 237 33762.05 174.60 17102.19 88888.00 2017-08-25 04:39:25.000 237 33762.07 174.59 17102.19 37845.85 2017-08-25 04:39:26.000 237 33762.05 174.57 17102.19 88888.00 2017-08-25 04:39:27.000 237 33762.04 174.53 17102.18 88888.00 2017-08-25 04:39:28.000 237 33762.05 174.54 17102.16 88888.00 2017-08-25 04:39:29.000 237 33762.01 174.57 17102.19 88888.00 2017-08-25 04:39:30.000 237 33762.06 174.65 17102.20 37845.85 2017-08-25 04:39:31.000 237 33762.04 174.64 17102.18 88888.00 2017-08-25 04:39:32.000 237 33762.02 174.68 17102.17 88888.00 2017-08-25 04:39:33.000 237 33762.01 174.67 17102.18 88888.00 2017-08-25 04:39:34.000 237 33762.03 174.69 17102.18 88888.00 2017-08-25 04:39:35.000 237 33762.06 174.70 17102.13 37845.99 2017-08-25 04:39:36.000 237 33762.05 174.67 17102.15 88888.00 2017-08-25 04:39:37.000 237 33762.08 174.67 17102.16 88888.00 2017-08-25 04:39:38.000 237 33762.10 174.65 17102.20 88888.00 2017-08-25 04:39:39.000 237 33762.06 174.68 17102.18 88888.00 2017-08-25 04:39:40.000 237 33762.05 174.67 17102.17 37845.92 2017-08-25 04:39:41.000 237 33762.05 174.68 17102.18 88888.00 2017-08-25 04:39:42.000 237 33762.01 174.72 17102.20 88888.00 2017-08-25 04:39:43.000 237 33762.02 174.70 17102.19 88888.00 2017-08-25 04:39:44.000 237 33762.06 174.70 17102.21 88888.00 2017-08-25 04:39:45.000 237 33762.06 174.74 17102.20 37845.90 2017-08-25 04:39:46.000 237 33762.03 174.68 17102.21 88888.00 2017-08-25 04:39:47.000 237 33762.04 174.73 17102.23 88888.00 2017-08-25 04:39:48.000 237 33762.03 174.75 17102.22 88888.00 2017-08-25 04:39:49.000 237 33762.01 174.78 17102.20 88888.00 2017-08-25 04:39:50.000 237 33761.97 174.77 17102.17 37845.89 2017-08-25 04:39:51.000 237 33762.00 174.79 17102.14 88888.00 2017-08-25 04:39:52.000 237 33762.02 174.80 17102.13 88888.00 2017-08-25 04:39:53.000 237 33761.94 174.80 17102.16 88888.00 2017-08-25 04:39:54.000 237 33761.94 174.76 17102.18 88888.00 2017-08-25 04:39:55.000 237 33761.97 174.77 17102.21 37845.82 2017-08-25 04:39:56.000 237 33762.01 174.74 17102.23 88888.00 2017-08-25 04:39:57.000 237 33761.97 174.77 17102.22 88888.00 2017-08-25 04:39:58.000 237 33762.00 174.77 17102.20 88888.00 2017-08-25 04:39:59.000 237 33761.95 174.79 17102.24 88888.00 2017-08-25 04:40:00.000 237 33761.96 174.77 17102.24 37845.90 2017-08-25 04:40:01.000 237 33762.01 174.77 17102.20 88888.00 2017-08-25 04:40:02.000 237 33762.00 174.75 17102.18 88888.00 2017-08-25 04:40:03.000 237 33762.04 174.78 17102.16 88888.00 2017-08-25 04:40:04.000 237 33762.08 174.80 17102.16 88888.00 2017-08-25 04:40:05.000 237 33762.09 174.79 17102.17 37845.83 2017-08-25 04:40:06.000 237 33762.07 174.76 17102.17 88888.00 2017-08-25 04:40:07.000 237 33762.07 174.81 17102.19 88888.00 2017-08-25 04:40:08.000 237 33762.08 174.83 17102.20 88888.00 2017-08-25 04:40:09.000 237 33762.08 174.86 17102.19 88888.00 2017-08-25 04:40:10.000 237 33762.10 174.87 17102.21 37845.96 2017-08-25 04:40:11.000 237 33762.09 174.85 17102.25 88888.00 2017-08-25 04:40:12.000 237 33762.05 174.83 17102.26 88888.00 2017-08-25 04:40:13.000 237 33762.09 174.86 17102.28 88888.00 2017-08-25 04:40:14.000 237 33762.15 174.89 17102.26 88888.00 2017-08-25 04:40:15.000 237 33762.13 174.91 17102.24 37846.01 2017-08-25 04:40:16.000 237 33762.12 174.91 17102.28 88888.00 2017-08-25 04:40:17.000 237 33762.14 174.94 17102.31 88888.00 2017-08-25 04:40:18.000 237 33762.15 174.95 17102.29 88888.00 2017-08-25 04:40:19.000 237 33762.15 174.93 17102.25 88888.00 2017-08-25 04:40:20.000 237 33762.17 174.92 17102.28 37846.01 2017-08-25 04:40:21.000 237 33762.17 174.91 17102.27 88888.00 2017-08-25 04:40:22.000 237 33762.20 174.92 17102.30 88888.00 2017-08-25 04:40:23.000 237 33762.21 174.95 17102.27 88888.00 2017-08-25 04:40:24.000 237 33762.16 174.95 17102.27 88888.00 2017-08-25 04:40:25.000 237 33762.14 174.90 17102.25 37846.06 2017-08-25 04:40:26.000 237 33762.16 174.92 17102.25 88888.00 2017-08-25 04:40:27.000 237 33762.12 174.96 17102.22 88888.00 2017-08-25 04:40:28.000 237 33762.14 174.96 17102.25 88888.00 2017-08-25 04:40:29.000 237 33762.13 174.99 17102.23 88888.00 2017-08-25 04:40:30.000 237 33762.16 175.00 17102.24 37846.10 2017-08-25 04:40:31.000 237 33762.18 175.00 17102.22 88888.00 2017-08-25 04:40:32.000 237 33762.18 174.99 17102.23 88888.00 2017-08-25 04:40:33.000 237 33762.15 174.98 17102.26 88888.00 2017-08-25 04:40:34.000 237 33762.17 174.99 17102.26 88888.00 2017-08-25 04:40:35.000 237 33762.16 174.99 17102.21 37846.04 2017-08-25 04:40:36.000 237 33762.14 174.98 17102.22 88888.00 2017-08-25 04:40:37.000 237 33762.13 174.97 17102.23 88888.00 2017-08-25 04:40:38.000 237 33762.16 174.95 17102.24 88888.00 2017-08-25 04:40:39.000 237 33762.17 174.95 17102.21 88888.00 2017-08-25 04:40:40.000 237 33762.19 174.99 17102.21 37846.01 2017-08-25 04:40:41.000 237 33762.18 175.00 17102.22 88888.00 2017-08-25 04:40:42.000 237 33762.17 175.02 17102.22 88888.00 2017-08-25 04:40:43.000 237 33762.13 175.00 17102.22 88888.00 2017-08-25 04:40:44.000 237 33762.12 174.93 17102.22 88888.00 2017-08-25 04:40:45.000 237 33762.10 174.89 17102.23 37846.00 2017-08-25 04:40:46.000 237 33762.11 174.90 17102.23 88888.00 2017-08-25 04:40:47.000 237 33762.11 174.89 17102.26 88888.00 2017-08-25 04:40:48.000 237 33762.14 174.90 17102.27 88888.00 2017-08-25 04:40:49.000 237 33762.14 174.87 17102.26 88888.00 2017-08-25 04:40:50.000 237 33762.13 174.90 17102.31 37846.07 2017-08-25 04:40:51.000 237 33762.10 174.90 17102.31 88888.00 2017-08-25 04:40:52.000 237 33762.12 174.92 17102.32 88888.00 2017-08-25 04:40:53.000 237 33762.11 174.92 17102.29 88888.00 2017-08-25 04:40:54.000 237 33762.09 174.90 17102.29 88888.00 2017-08-25 04:40:55.000 237 33762.07 174.90 17102.29 37845.99 2017-08-25 04:40:56.000 237 33762.05 174.93 17102.25 88888.00 2017-08-25 04:40:57.000 237 33762.04 174.91 17102.24 88888.00 2017-08-25 04:40:58.000 237 33762.02 174.91 17102.25 88888.00 2017-08-25 04:40:59.000 237 33762.02 174.91 17102.25 88888.00 2017-08-25 04:41:00.000 237 33762.04 174.92 17102.23 37845.94 2017-08-25 04:41:01.000 237 33762.01 174.92 17102.21 88888.00 2017-08-25 04:41:02.000 237 33761.99 174.95 17102.24 88888.00 2017-08-25 04:41:03.000 237 33762.02 174.96 17102.24 88888.00 2017-08-25 04:41:04.000 237 33762.06 174.98 17102.23 88888.00 2017-08-25 04:41:05.000 237 33762.04 174.94 17102.22 37845.97 2017-08-25 04:41:06.000 237 33762.06 174.96 17102.24 88888.00 2017-08-25 04:41:07.000 237 33762.02 175.00 17102.22 88888.00 2017-08-25 04:41:08.000 237 33762.00 174.99 17102.22 88888.00 2017-08-25 04:41:09.000 237 33761.97 174.98 17102.22 88888.00 2017-08-25 04:41:10.000 237 33761.95 174.97 17102.22 37845.89 2017-08-25 04:41:11.000 237 33761.99 174.98 17102.25 88888.00 2017-08-25 04:41:12.000 237 33762.02 174.98 17102.26 88888.00 2017-08-25 04:41:13.000 237 33761.97 174.98 17102.28 88888.00 2017-08-25 04:41:14.000 237 33761.96 174.99 17102.27 88888.00 2017-08-25 04:41:15.000 237 33761.99 175.00 17102.26 37845.94 2017-08-25 04:41:16.000 237 33762.02 175.02 17102.29 88888.00 2017-08-25 04:41:17.000 237 33762.02 175.00 17102.30 88888.00 2017-08-25 04:41:18.000 237 33762.04 175.01 17102.26 88888.00 2017-08-25 04:41:19.000 237 33762.05 175.02 17102.24 88888.00 2017-08-25 04:41:20.000 237 33762.06 175.02 17102.24 37845.90 2017-08-25 04:41:21.000 237 33762.05 175.02 17102.25 88888.00 2017-08-25 04:41:22.000 237 33762.03 175.03 17102.26 88888.00 2017-08-25 04:41:23.000 237 33762.07 174.99 17102.26 88888.00 2017-08-25 04:41:24.000 237 33762.06 174.99 17102.25 88888.00 2017-08-25 04:41:25.000 237 33762.04 174.97 17102.27 37846.06 2017-08-25 04:41:26.000 237 33762.07 174.98 17102.29 88888.00 2017-08-25 04:41:27.000 237 33762.08 175.01 17102.27 88888.00 2017-08-25 04:41:28.000 237 33762.08 175.02 17102.28 88888.00 2017-08-25 04:41:29.000 237 33762.08 175.00 17102.28 88888.00 2017-08-25 04:41:30.000 237 33762.07 174.96 17102.28 37845.97 2017-08-25 04:41:31.000 237 33762.06 174.95 17102.29 88888.00 2017-08-25 04:41:32.000 237 33762.02 174.93 17102.32 88888.00 2017-08-25 04:41:33.000 237 33762.03 174.94 17102.31 88888.00 2017-08-25 04:41:34.000 237 33762.04 174.94 17102.31 88888.00 2017-08-25 04:41:35.000 237 33762.03 174.95 17102.29 37845.92 2017-08-25 04:41:36.000 237 33762.03 174.98 17102.26 88888.00 2017-08-25 04:41:37.000 237 33762.01 175.00 17102.23 88888.00 2017-08-25 04:41:38.000 237 33762.03 175.00 17102.27 88888.00 2017-08-25 04:41:39.000 237 33762.00 174.99 17102.33 88888.00 2017-08-25 04:41:40.000 237 33761.96 174.99 17102.32 37845.85 2017-08-25 04:41:41.000 237 33762.01 174.94 17102.31 88888.00 2017-08-25 04:41:42.000 237 33761.98 174.91 17102.34 88888.00 2017-08-25 04:41:43.000 237 33761.94 174.90 17102.29 88888.00 2017-08-25 04:41:44.000 237 33761.94 174.90 17102.27 88888.00 2017-08-25 04:41:45.000 237 33761.95 174.90 17102.31 37845.86 2017-08-25 04:41:46.000 237 33761.96 174.89 17102.27 88888.00 2017-08-25 04:41:47.000 237 33761.97 174.93 17102.24 88888.00 2017-08-25 04:41:48.000 237 33761.96 174.93 17102.32 88888.00 2017-08-25 04:41:49.000 237 33761.93 174.94 17102.31 88888.00 2017-08-25 04:41:50.000 237 33761.92 174.92 17102.27 37845.88 2017-08-25 04:41:51.000 237 33761.94 174.92 17102.24 88888.00 2017-08-25 04:41:52.000 237 33761.93 174.93 17102.23 88888.00 2017-08-25 04:41:53.000 237 33761.93 174.95 17102.27 88888.00 2017-08-25 04:41:54.000 237 33761.94 174.98 17102.27 88888.00 2017-08-25 04:41:55.000 237 33761.94 174.98 17102.23 37845.82 2017-08-25 04:41:56.000 237 33761.91 175.03 17102.26 88888.00 2017-08-25 04:41:57.000 237 33761.88 175.08 17102.30 88888.00 2017-08-25 04:41:58.000 237 33761.89 175.08 17102.28 88888.00 2017-08-25 04:41:59.000 237 33761.89 175.08 17102.28 88888.00 2017-08-25 04:42:00.000 237 33761.90 175.06 17102.28 37845.90 2017-08-25 04:42:01.000 237 33761.88 175.06 17102.27 88888.00 2017-08-25 04:42:02.000 237 33761.86 175.11 17102.28 88888.00 2017-08-25 04:42:03.000 237 33761.88 175.11 17102.29 88888.00 2017-08-25 04:42:04.000 237 33761.89 175.10 17102.29 88888.00 2017-08-25 04:42:05.000 237 33761.91 175.12 17102.32 37845.89 2017-08-25 04:42:06.000 237 33761.90 175.11 17102.35 88888.00 2017-08-25 04:42:07.000 237 33761.89 175.07 17102.34 88888.00 2017-08-25 04:42:08.000 237 33761.94 175.06 17102.34 88888.00 2017-08-25 04:42:09.000 237 33761.92 175.15 17102.31 88888.00 2017-08-25 04:42:10.000 237 33761.91 175.16 17102.32 37845.85 2017-08-25 04:42:11.000 237 33761.88 175.17 17102.30 88888.00 2017-08-25 04:42:12.000 237 33761.88 175.14 17102.28 88888.00 2017-08-25 04:42:13.000 237 33761.93 175.12 17102.30 88888.00 2017-08-25 04:42:14.000 237 33761.93 175.09 17102.27 88888.00 2017-08-25 04:42:15.000 237 33761.91 175.09 17102.25 37845.82 2017-08-25 04:42:16.000 237 33761.97 175.12 17102.25 88888.00 2017-08-25 04:42:17.000 237 33761.98 175.10 17102.24 88888.00 2017-08-25 04:42:18.000 237 33762.02 175.12 17102.23 88888.00 2017-08-25 04:42:19.000 237 33762.02 175.11 17102.23 88888.00 2017-08-25 04:42:20.000 237 33762.04 175.10 17102.25 37845.79 2017-08-25 04:42:21.000 237 33762.03 175.14 17102.26 88888.00 2017-08-25 04:42:22.000 237 33762.00 175.15 17102.26 88888.00 2017-08-25 04:42:23.000 237 33761.97 175.13 17102.24 88888.00 2017-08-25 04:42:24.000 237 33761.96 175.11 17102.21 88888.00 2017-08-25 04:42:25.000 237 33761.99 175.09 17102.20 37845.92 2017-08-25 04:42:26.000 237 33762.06 175.10 17102.21 88888.00 2017-08-25 04:42:27.000 237 33762.07 175.08 17102.22 88888.00 2017-08-25 04:42:28.000 237 33762.06 175.11 17102.21 88888.00 2017-08-25 04:42:29.000 237 33762.05 175.11 17102.23 88888.00 2017-08-25 04:42:30.000 237 33762.10 175.11 17102.23 37845.96 2017-08-25 04:42:31.000 237 33762.12 175.13 17102.26 88888.00 2017-08-25 04:42:32.000 237 33762.10 175.16 17102.26 88888.00 2017-08-25 04:42:33.000 237 33762.11 175.16 17102.22 88888.00 2017-08-25 04:42:34.000 237 33762.12 175.13 17102.23 88888.00 2017-08-25 04:42:35.000 237 33762.10 175.09 17102.26 37845.94 2017-08-25 04:42:36.000 237 33762.09 175.11 17102.24 88888.00 2017-08-25 04:42:37.000 237 33762.09 175.10 17102.20 88888.00 2017-08-25 04:42:38.000 237 33762.13 175.10 17102.25 88888.00 2017-08-25 04:42:39.000 237 33762.09 175.09 17102.23 88888.00 2017-08-25 04:42:40.000 237 33762.06 175.09 17102.20 37845.97 2017-08-25 04:42:41.000 237 33762.08 175.08 17102.23 88888.00 2017-08-25 04:42:42.000 237 33762.13 175.05 17102.26 88888.00 2017-08-25 04:42:43.000 237 33762.11 175.06 17102.29 88888.00 2017-08-25 04:42:44.000 237 33762.08 175.10 17102.31 88888.00 2017-08-25 04:42:45.000 237 33762.11 175.12 17102.26 37845.97 2017-08-25 04:42:46.000 237 33762.10 175.12 17102.24 88888.00 2017-08-25 04:42:47.000 237 33762.12 175.14 17102.29 88888.00 2017-08-25 04:42:48.000 237 33762.08 175.14 17102.30 88888.00 2017-08-25 04:42:49.000 237 33762.07 175.14 17102.32 88888.00 2017-08-25 04:42:50.000 237 33762.08 175.14 17102.31 37846.03 2017-08-25 04:42:51.000 237 33762.08 175.17 17102.33 88888.00 2017-08-25 04:42:52.000 237 33762.10 175.17 17102.32 88888.00 2017-08-25 04:42:53.000 237 33762.08 175.19 17102.30 88888.00 2017-08-25 04:42:54.000 237 33762.04 175.21 17102.31 88888.00 2017-08-25 04:42:55.000 237 33762.05 175.19 17102.29 37846.01 2017-08-25 04:42:56.000 237 33762.05 175.18 17102.27 88888.00 2017-08-25 04:42:57.000 237 33762.06 175.20 17102.29 88888.00 2017-08-25 04:42:58.000 237 33762.03 175.23 17102.29 88888.00 2017-08-25 04:42:59.000 237 33762.01 175.19 17102.29 88888.00 2017-08-25 04:43:00.000 237 33762.00 175.20 17102.29 37845.99 2017-08-25 04:43:01.000 237 33762.01 175.20 17102.32 88888.00 2017-08-25 04:43:02.000 237 33762.03 175.20 17102.34 88888.00 2017-08-25 04:43:03.000 237 33762.00 175.18 17102.34 88888.00 2017-08-25 04:43:04.000 237 33761.98 175.20 17102.33 88888.00 2017-08-25 04:43:05.000 237 33762.01 175.19 17102.32 37845.89 2017-08-25 04:43:06.000 237 33762.01 175.25 17102.32 88888.00 2017-08-25 04:43:07.000 237 33761.98 175.23 17102.30 88888.00 2017-08-25 04:43:08.000 237 33761.96 175.15 17102.33 88888.00 2017-08-25 04:43:09.000 237 33761.98 175.16 17102.34 88888.00 2017-08-25 04:43:10.000 237 33762.00 175.19 17102.35 37845.89 2017-08-25 04:43:11.000 237 33762.02 175.20 17102.36 88888.00 2017-08-25 04:43:12.000 237 33761.97 175.19 17102.33 88888.00 2017-08-25 04:43:13.000 237 33761.97 175.20 17102.33 88888.00 2017-08-25 04:43:14.000 237 33761.95 175.19 17102.33 88888.00 2017-08-25 04:43:15.000 237 33761.94 175.21 17102.33 37845.92 2017-08-25 04:43:16.000 237 33761.96 175.25 17102.32 88888.00 2017-08-25 04:43:17.000 237 33761.91 175.21 17102.28 88888.00 2017-08-25 04:43:18.000 237 33761.88 175.22 17102.30 88888.00 2017-08-25 04:43:19.000 237 33761.88 175.22 17102.29 88888.00 2017-08-25 04:43:20.000 237 33761.89 175.21 17102.30 37845.85 2017-08-25 04:43:21.000 237 33761.90 175.19 17102.32 88888.00 2017-08-25 04:43:22.000 237 33761.94 175.21 17102.37 88888.00 2017-08-25 04:43:23.000 237 33761.96 175.21 17102.34 88888.00 2017-08-25 04:43:24.000 237 33761.95 175.25 17102.34 88888.00 2017-08-25 04:43:25.000 237 33761.93 175.26 17102.31 37845.89 2017-08-25 04:43:26.000 237 33761.94 175.25 17102.32 88888.00 2017-08-25 04:43:27.000 237 33761.96 175.24 17102.32 88888.00 2017-08-25 04:43:28.000 237 33761.96 175.24 17102.32 88888.00 2017-08-25 04:43:29.000 237 33761.96 175.26 17102.32 88888.00 2017-08-25 04:43:30.000 237 33762.02 175.28 17102.32 37845.86 2017-08-25 04:43:31.000 237 33762.01 175.30 17102.30 88888.00 2017-08-25 04:43:32.000 237 33762.01 175.29 17102.26 88888.00 2017-08-25 04:43:33.000 237 33762.00 175.29 17102.32 88888.00 2017-08-25 04:43:34.000 237 33762.02 175.25 17102.33 88888.00 2017-08-25 04:43:35.000 237 33762.03 175.24 17102.34 37845.97 2017-08-25 04:43:36.000 237 33762.02 175.22 17102.32 88888.00 2017-08-25 04:43:37.000 237 33762.03 175.21 17102.30 88888.00 2017-08-25 04:43:38.000 237 33762.06 175.23 17102.31 88888.00 2017-08-25 04:43:39.000 237 33762.07 175.22 17102.29 88888.00 2017-08-25 04:43:40.000 237 33762.06 175.20 17102.28 37845.94 2017-08-25 04:43:41.000 237 33762.04 175.23 17102.29 88888.00 2017-08-25 04:43:42.000 237 33762.11 175.22 17102.26 88888.00 2017-08-25 04:43:43.000 237 33762.17 175.26 17102.24 88888.00 2017-08-25 04:43:44.000 237 33762.16 175.24 17102.24 88888.00 2017-08-25 04:43:45.000 237 33762.16 175.24 17102.27 37845.99 2017-08-25 04:43:46.000 237 33762.15 175.25 17102.28 88888.00 2017-08-25 04:43:47.000 237 33762.15 175.26 17102.26 88888.00 2017-08-25 04:43:48.000 237 33762.15 175.27 17102.24 88888.00 2017-08-25 04:43:49.000 237 33762.21 175.24 17102.28 88888.00 2017-08-25 04:43:50.000 237 33762.20 175.24 17102.27 37846.04 2017-08-25 04:43:51.000 237 33762.19 175.24 17102.25 88888.00 2017-08-25 04:43:52.000 237 33762.17 175.22 17102.23 88888.00 2017-08-25 04:43:53.000 237 33762.17 175.26 17102.24 88888.00 2017-08-25 04:43:54.000 237 33762.22 175.28 17102.29 88888.00 2017-08-25 04:43:55.000 237 33762.23 175.24 17102.32 37846.15 2017-08-25 04:43:56.000 237 33762.18 175.20 17102.33 88888.00 2017-08-25 04:43:57.000 237 33762.18 175.19 17102.33 88888.00 2017-08-25 04:43:58.000 237 33762.15 175.17 17102.32 88888.00 2017-08-25 04:43:59.000 237 33762.17 175.20 17102.31 88888.00 2017-08-25 04:44:00.000 237 33762.18 175.21 17102.30 37846.10 2017-08-25 04:44:01.000 237 33762.17 175.20 17102.26 88888.00 2017-08-25 04:44:02.000 237 33762.17 175.26 17102.26 88888.00 2017-08-25 04:44:03.000 237 33762.16 175.26 17102.25 88888.00 2017-08-25 04:44:04.000 237 33762.18 175.24 17102.25 88888.00 2017-08-25 04:44:05.000 237 33762.13 175.23 17102.30 37846.07 2017-08-25 04:44:06.000 237 33762.12 175.23 17102.29 88888.00 2017-08-25 04:44:07.000 237 33762.16 175.25 17102.27 88888.00 2017-08-25 04:44:08.000 237 33762.13 175.23 17102.28 88888.00 2017-08-25 04:44:09.000 237 33762.14 175.27 17102.29 88888.00 2017-08-25 04:44:10.000 237 33762.16 175.28 17102.25 37846.03 2017-08-25 04:44:11.000 237 33762.13 175.22 17102.22 88888.00 2017-08-25 04:44:12.000 237 33762.10 175.22 17102.24 88888.00 2017-08-25 04:44:13.000 237 33762.08 175.18 17102.24 88888.00 2017-08-25 04:44:14.000 237 33762.08 175.11 17102.24 88888.00 2017-08-25 04:44:15.000 237 33762.05 175.12 17102.25 37846.03 2017-08-25 04:44:16.000 237 33762.07 175.13 17102.25 88888.00 2017-08-25 04:44:17.000 237 33762.09 175.15 17102.22 88888.00 2017-08-25 04:44:18.000 237 33762.13 175.22 17102.20 88888.00 2017-08-25 04:44:19.000 237 33762.12 175.24 17102.20 88888.00 2017-08-25 04:44:20.000 237 33762.16 175.27 17102.21 37846.01 2017-08-25 04:44:21.000 237 33762.14 175.25 17102.22 88888.00 2017-08-25 04:44:22.000 237 33762.11 175.23 17102.21 88888.00 2017-08-25 04:44:23.000 237 33762.13 175.19 17102.22 88888.00 2017-08-25 04:44:24.000 237 33762.14 175.21 17102.23 88888.00 2017-08-25 04:44:25.000 237 33762.15 175.20 17102.21 37846.01 2017-08-25 04:44:26.000 237 33762.15 175.21 17102.22 88888.00 2017-08-25 04:44:27.000 237 33762.15 175.21 17102.19 88888.00 2017-08-25 04:44:28.000 237 33762.13 175.22 17102.19 88888.00 2017-08-25 04:44:29.000 237 33762.10 175.16 17102.19 88888.00 2017-08-25 04:44:30.000 237 33762.16 175.14 17102.23 37846.07 2017-08-25 04:44:31.000 237 33762.19 175.18 17102.26 88888.00 2017-08-25 04:44:32.000 237 33762.19 175.17 17102.25 88888.00 2017-08-25 04:44:33.000 237 33762.16 175.15 17102.26 88888.00 2017-08-25 04:44:34.000 237 33762.20 175.20 17102.26 88888.00 2017-08-25 04:44:35.000 237 33762.19 175.21 17102.27 37846.12 2017-08-25 04:44:36.000 237 33762.17 175.23 17102.30 88888.00 2017-08-25 04:44:37.000 237 33762.17 175.25 17102.30 88888.00 2017-08-25 04:44:38.000 237 33762.15 175.23 17102.26 88888.00 2017-08-25 04:44:39.000 237 33762.17 175.23 17102.27 88888.00 2017-08-25 04:44:40.000 237 33762.20 175.21 17102.27 37846.10 2017-08-25 04:44:41.000 237 33762.19 175.21 17102.31 88888.00 2017-08-25 04:44:42.000 237 33762.17 175.26 17102.31 88888.00 2017-08-25 04:44:43.000 237 33762.19 175.23 17102.25 88888.00 2017-08-25 04:44:44.000 237 33762.23 175.23 17102.27 88888.00 2017-08-25 04:44:45.000 237 33762.22 175.21 17102.26 37846.10 2017-08-25 04:44:46.000 237 33762.25 175.18 17102.27 88888.00 2017-08-25 04:44:47.000 237 33762.30 175.21 17102.26 88888.00 2017-08-25 04:44:48.000 237 33762.29 175.23 17102.25 88888.00 2017-08-25 04:44:49.000 237 33762.30 175.20 17102.26 88888.00 2017-08-25 04:44:50.000 237 33762.25 175.16 17102.23 37846.10 2017-08-25 04:44:51.000 237 33762.28 175.19 17102.22 88888.00 2017-08-25 04:44:52.000 237 33762.27 175.24 17102.23 88888.00 2017-08-25 04:44:53.000 237 33762.29 175.24 17102.26 88888.00 2017-08-25 04:44:54.000 237 33762.26 175.26 17102.30 88888.00 2017-08-25 04:44:55.000 237 33762.27 175.28 17102.29 37846.07 2017-08-25 04:44:56.000 237 33762.30 175.25 17102.29 88888.00 2017-08-25 04:44:57.000 237 33762.28 175.23 17102.25 88888.00 2017-08-25 04:44:58.000 237 33762.27 175.22 17102.23 88888.00 2017-08-25 04:44:59.000 237 33762.28 175.21 17102.25 88888.00 2017-08-25 04:45:00.000 237 33762.33 175.22 17102.26 37846.12 2017-08-25 04:45:01.000 237 33762.29 175.24 17102.24 88888.00 2017-08-25 04:45:02.000 237 33762.28 175.23 17102.25 88888.00 2017-08-25 04:45:03.000 237 33762.30 175.21 17102.23 88888.00 2017-08-25 04:45:04.000 237 33762.32 175.17 17102.22 88888.00 2017-08-25 04:45:05.000 237 33762.28 175.19 17102.23 37846.12 2017-08-25 04:45:06.000 237 33762.31 175.23 17102.27 88888.00 2017-08-25 04:45:07.000 237 33762.29 175.27 17102.24 88888.00 2017-08-25 04:45:08.000 237 33762.30 175.27 17102.25 88888.00 2017-08-25 04:45:09.000 237 33762.32 175.25 17102.26 88888.00 2017-08-25 04:45:10.000 237 33762.34 175.26 17102.27 37846.21 2017-08-25 04:45:11.000 237 33762.35 175.27 17102.26 88888.00 2017-08-25 04:45:12.000 237 33762.35 175.25 17102.24 88888.00 2017-08-25 04:45:13.000 237 33762.34 175.30 17102.20 88888.00 2017-08-25 04:45:14.000 237 33762.32 175.33 17102.21 88888.00 2017-08-25 04:45:15.000 237 33762.33 175.33 17102.25 37846.14 2017-08-25 04:45:16.000 237 33762.33 175.30 17102.25 88888.00 2017-08-25 04:45:17.000 237 33762.30 175.29 17102.27 88888.00 2017-08-25 04:45:18.000 237 33762.37 175.32 17102.27 88888.00 2017-08-25 04:45:19.000 237 33762.41 175.32 17102.28 88888.00 2017-08-25 04:45:20.000 237 33762.38 175.28 17102.30 37846.21 2017-08-25 04:45:21.000 237 33762.41 175.27 17102.30 88888.00 2017-08-25 04:45:22.000 237 33762.38 175.32 17102.35 88888.00 2017-08-25 04:45:23.000 237 33762.38 175.34 17102.37 88888.00 2017-08-25 04:45:24.000 237 33762.38 175.32 17102.35 88888.00 2017-08-25 04:45:25.000 237 33762.40 175.32 17102.33 37846.21 2017-08-25 04:45:26.000 237 33762.40 175.30 17102.32 88888.00 2017-08-25 04:45:27.000 237 33762.36 175.29 17102.29 88888.00 2017-08-25 04:45:28.000 237 33762.39 175.31 17102.33 88888.00 2017-08-25 04:45:29.000 237 33762.43 175.33 17102.35 88888.00 2017-08-25 04:45:30.000 237 33762.44 175.29 17102.40 37846.31 2017-08-25 04:45:31.000 237 33762.46 175.29 17102.39 88888.00 2017-08-25 04:45:32.000 237 33762.50 175.29 17102.37 88888.00 2017-08-25 04:45:33.000 237 33762.51 175.26 17102.35 88888.00 2017-08-25 04:45:34.000 237 33762.49 175.26 17102.35 88888.00 2017-08-25 04:45:35.000 237 33762.49 175.24 17102.34 37846.24 2017-08-25 04:45:36.000 237 33762.48 175.26 17102.36 88888.00 2017-08-25 04:45:37.000 237 33762.49 175.26 17102.36 88888.00 2017-08-25 04:45:38.000 237 33762.45 175.28 17102.39 88888.00 2017-08-25 04:45:39.000 237 33762.45 175.26 17102.39 88888.00 2017-08-25 04:45:40.000 237 33762.46 175.27 17102.37 37846.36 2017-08-25 04:45:41.000 237 33762.44 175.24 17102.36 88888.00 2017-08-25 04:45:42.000 237 33762.43 175.26 17102.34 88888.00 2017-08-25 04:45:43.000 237 33762.45 175.26 17102.35 88888.00 2017-08-25 04:45:44.000 237 33762.46 175.26 17102.33 88888.00 2017-08-25 04:45:45.000 237 33762.45 175.30 17102.33 37846.28 2017-08-25 04:45:46.000 237 33762.40 175.29 17102.35 88888.00 2017-08-25 04:45:47.000 237 33762.38 175.26 17102.37 88888.00 2017-08-25 04:45:48.000 237 33762.41 175.25 17102.35 88888.00 2017-08-25 04:45:49.000 237 33762.41 175.28 17102.36 88888.00 2017-08-25 04:45:50.000 237 33762.39 175.30 17102.36 37846.32 2017-08-25 04:45:51.000 237 33762.39 175.28 17102.33 88888.00 2017-08-25 04:45:52.000 237 33762.41 175.23 17102.34 88888.00 2017-08-25 04:45:53.000 237 33762.39 175.24 17102.33 88888.00 2017-08-25 04:45:54.000 237 33762.37 175.24 17102.32 88888.00 2017-08-25 04:45:55.000 237 33762.40 175.25 17102.34 37846.29 2017-08-25 04:45:56.000 237 33762.41 175.27 17102.37 88888.00 2017-08-25 04:45:57.000 237 33762.41 175.26 17102.33 88888.00 2017-08-25 04:45:58.000 237 33762.39 175.29 17102.33 88888.00 2017-08-25 04:45:59.000 237 33762.37 175.30 17102.37 88888.00 2017-08-25 04:46:00.000 237 33762.42 175.31 17102.40 37846.29 2017-08-25 04:46:01.000 237 33762.39 175.33 17102.39 88888.00 2017-08-25 04:46:02.000 237 33762.39 175.36 17102.38 88888.00 2017-08-25 04:46:03.000 237 33762.39 175.38 17102.38 88888.00 2017-08-25 04:46:04.000 237 33762.36 175.37 17102.38 88888.00 2017-08-25 04:46:05.000 237 33762.38 175.35 17102.41 37846.21 2017-08-25 04:46:06.000 237 33762.40 175.35 17102.38 88888.00 2017-08-25 04:46:07.000 237 33762.34 175.36 17102.39 88888.00 2017-08-25 04:46:08.000 237 33762.32 175.34 17102.41 88888.00 2017-08-25 04:46:09.000 237 33762.29 175.35 17102.45 88888.00 2017-08-25 04:46:10.000 237 33762.29 175.34 17102.43 37846.21 2017-08-25 04:46:11.000 237 33762.35 175.35 17102.41 88888.00 2017-08-25 04:46:12.000 237 33762.36 175.34 17102.42 88888.00 2017-08-25 04:46:13.000 237 33762.37 175.30 17102.40 88888.00 2017-08-25 04:46:14.000 237 33762.38 175.29 17102.38 88888.00 2017-08-25 04:46:15.000 237 33762.33 175.29 17102.37 37846.28 2017-08-25 04:46:16.000 237 33762.33 175.31 17102.34 88888.00 2017-08-25 04:46:17.000 237 33762.33 175.28 17102.36 88888.00 2017-08-25 04:46:18.000 237 33762.29 175.25 17102.36 88888.00 2017-08-25 04:46:19.000 237 33762.28 175.24 17102.34 88888.00 2017-08-25 04:46:20.000 237 33762.30 175.24 17102.33 37846.28 2017-08-25 04:46:21.000 237 33762.31 175.18 17102.35 88888.00 2017-08-25 04:46:22.000 237 33762.31 175.20 17102.36 88888.00 2017-08-25 04:46:23.000 237 33762.34 175.22 17102.36 88888.00 2017-08-25 04:46:24.000 237 33762.38 175.20 17102.37 88888.00 2017-08-25 04:46:25.000 237 33762.37 175.23 17102.39 37846.24 2017-08-25 04:46:26.000 237 33762.34 175.26 17102.37 88888.00 2017-08-25 04:46:27.000 237 33762.30 175.22 17102.40 88888.00 2017-08-25 04:46:28.000 237 33762.30 175.20 17102.35 88888.00 2017-08-25 04:46:29.000 237 33762.31 175.18 17102.36 88888.00 2017-08-25 04:46:30.000 237 33762.31 175.20 17102.36 37846.17 2017-08-25 04:46:31.000 237 33762.25 175.20 17102.35 88888.00 2017-08-25 04:46:32.000 237 33762.21 175.24 17102.37 88888.00 2017-08-25 04:46:33.000 237 33762.23 175.27 17102.41 88888.00 2017-08-25 04:46:34.000 237 33762.19 175.25 17102.41 88888.00 2017-08-25 04:46:35.000 237 33762.20 175.24 17102.38 37846.19 2017-08-25 04:46:36.000 237 33762.24 175.25 17102.35 88888.00 2017-08-25 04:46:37.000 237 33762.24 175.28 17102.37 88888.00 2017-08-25 04:46:38.000 237 33762.27 175.34 17102.37 88888.00 2017-08-25 04:46:39.000 237 33762.27 175.33 17102.38 88888.00 2017-08-25 04:46:40.000 237 33762.28 175.28 17102.40 37846.15 2017-08-25 04:46:41.000 237 33762.26 175.29 17102.40 88888.00 2017-08-25 04:46:42.000 237 33762.27 175.30 17102.41 88888.00 2017-08-25 04:46:43.000 237 33762.27 175.32 17102.45 88888.00 2017-08-25 04:46:44.000 237 33762.23 175.28 17102.46 88888.00 2017-08-25 04:46:45.000 237 33762.20 175.28 17102.41 37846.17 2017-08-25 04:46:46.000 237 33762.22 175.27 17102.41 88888.00 2017-08-25 04:46:47.000 237 33762.22 175.29 17102.42 88888.00 2017-08-25 04:46:48.000 237 33762.24 175.25 17102.44 88888.00 2017-08-25 04:46:49.000 237 33762.25 175.30 17102.50 88888.00 2017-08-25 04:46:50.000 237 33762.27 175.28 17102.47 37846.26 2017-08-25 04:46:51.000 237 33762.26 175.27 17102.43 88888.00 2017-08-25 04:46:52.000 237 33762.28 175.28 17102.41 88888.00 2017-08-25 04:46:53.000 237 33762.30 175.25 17102.41 88888.00 2017-08-25 04:46:54.000 237 33762.31 175.28 17102.41 88888.00 2017-08-25 04:46:55.000 237 33762.30 175.29 17102.48 37846.18 2017-08-25 04:46:56.000 237 33762.32 175.28 17102.47 88888.00 2017-08-25 04:46:57.000 237 33762.30 175.28 17102.46 88888.00 2017-08-25 04:46:58.000 237 33762.25 175.28 17102.43 88888.00 2017-08-25 04:46:59.000 237 33762.25 175.25 17102.41 88888.00 2017-08-25 04:47:00.000 237 33762.28 175.28 17102.39 37846.31 2017-08-25 04:47:01.000 237 33762.31 175.34 17102.35 88888.00 2017-08-25 04:47:02.000 237 33762.30 175.30 17102.40 88888.00 2017-08-25 04:47:03.000 237 33762.32 175.33 17102.41 88888.00 2017-08-25 04:47:04.000 237 33762.31 175.32 17102.37 88888.00 2017-08-25 04:47:05.000 237 33762.33 175.33 17102.39 37846.28 2017-08-25 04:47:06.000 237 33762.32 175.32 17102.43 88888.00 2017-08-25 04:47:07.000 237 33762.31 175.30 17102.40 88888.00 2017-08-25 04:47:08.000 237 33762.33 175.28 17102.45 88888.00 2017-08-25 04:47:09.000 237 33762.33 175.28 17102.49 88888.00 2017-08-25 04:47:10.000 237 33762.31 175.28 17102.51 37846.33 2017-08-25 04:47:11.000 237 33762.31 175.29 17102.49 88888.00 2017-08-25 04:47:12.000 237 33762.33 175.28 17102.54 88888.00 2017-08-25 04:47:13.000 237 33762.35 175.30 17102.50 88888.00 2017-08-25 04:47:14.000 237 33762.36 175.40 17102.49 88888.00 2017-08-25 04:47:15.000 237 33762.35 175.44 17102.46 37846.29 2017-08-25 04:47:16.000 237 33762.28 175.43 17102.43 88888.00 2017-08-25 04:47:17.000 237 33762.31 175.41 17102.46 88888.00 2017-08-25 04:47:18.000 237 33762.33 175.46 17102.49 88888.00 2017-08-25 04:47:19.000 237 33762.32 175.49 17102.50 88888.00 2017-08-25 04:47:20.000 237 33762.33 175.52 17102.47 37846.33 2017-08-25 04:47:21.000 237 33762.30 175.50 17102.46 88888.00 2017-08-25 04:47:22.000 237 33762.31 175.52 17102.46 88888.00 2017-08-25 04:47:23.000 237 33762.32 175.52 17102.49 88888.00 2017-08-25 04:47:24.000 237 33762.34 175.49 17102.45 88888.00 2017-08-25 04:47:25.000 237 33762.34 175.51 17102.44 37846.24 2017-08-25 04:47:26.000 237 33762.37 175.55 17102.47 88888.00 2017-08-25 04:47:27.000 237 33762.36 175.53 17102.48 88888.00 2017-08-25 04:47:28.000 237 33762.37 175.53 17102.45 88888.00 2017-08-25 04:47:29.000 237 33762.38 175.56 17102.47 88888.00 2017-08-25 04:47:30.000 237 33762.40 175.57 17102.49 37846.33 2017-08-25 04:47:31.000 237 33762.38 175.62 17102.50 88888.00 2017-08-25 04:47:32.000 237 33762.38 175.59 17102.46 88888.00 2017-08-25 04:47:33.000 237 33762.35 175.58 17102.40 88888.00 2017-08-25 04:47:34.000 237 33762.35 175.56 17102.47 88888.00 2017-08-25 04:47:35.000 237 33762.36 175.54 17102.49 37846.25 2017-08-25 04:47:36.000 237 33762.31 175.55 17102.49 88888.00 2017-08-25 04:47:37.000 237 33762.29 175.59 17102.51 88888.00 2017-08-25 04:47:38.000 237 33762.33 175.58 17102.50 88888.00 2017-08-25 04:47:39.000 237 33762.36 175.57 17102.48 88888.00 2017-08-25 04:47:40.000 237 33762.35 175.56 17102.47 37846.24 2017-08-25 04:47:41.000 237 33762.33 175.59 17102.46 88888.00 2017-08-25 04:47:42.000 237 33762.35 175.58 17102.44 88888.00 2017-08-25 04:47:43.000 237 33762.38 175.61 17102.45 88888.00 2017-08-25 04:47:44.000 237 33762.35 175.65 17102.50 88888.00 2017-08-25 04:47:45.000 237 33762.34 175.67 17102.49 37846.28 2017-08-25 04:47:46.000 237 33762.32 175.63 17102.50 88888.00 2017-08-25 04:47:47.000 237 33762.29 175.62 17102.51 88888.00 2017-08-25 04:47:48.000 237 33762.32 175.61 17102.52 88888.00 2017-08-25 04:47:49.000 237 33762.33 175.62 17102.50 88888.00 2017-08-25 04:47:50.000 237 33762.34 175.62 17102.54 37846.25 2017-08-25 04:47:51.000 237 33762.33 175.60 17102.53 88888.00 2017-08-25 04:47:52.000 237 33762.30 175.56 17102.49 88888.00 2017-08-25 04:47:53.000 237 33762.27 175.58 17102.52 88888.00 2017-08-25 04:47:54.000 237 33762.28 175.61 17102.55 88888.00 2017-08-25 04:47:55.000 237 33762.28 175.62 17102.54 37846.24 2017-08-25 04:47:56.000 237 33762.32 175.64 17102.53 88888.00 2017-08-25 04:47:57.000 237 33762.28 175.63 17102.53 88888.00 2017-08-25 04:47:58.000 237 33762.26 175.62 17102.52 88888.00 2017-08-25 04:47:59.000 237 33762.27 175.66 17102.54 88888.00 2017-08-25 04:48:00.000 237 33762.28 175.66 17102.57 37846.22 2017-08-25 04:48:01.000 237 33762.23 175.67 17102.58 88888.00 2017-08-25 04:48:02.000 237 33762.23 175.66 17102.55 88888.00 2017-08-25 04:48:03.000 237 33762.22 175.68 17102.51 88888.00 2017-08-25 04:48:04.000 237 33762.22 175.65 17102.55 88888.00 2017-08-25 04:48:05.000 237 33762.18 175.67 17102.57 37846.24 2017-08-25 04:48:06.000 237 33762.16 175.63 17102.57 88888.00 2017-08-25 04:48:07.000 237 33762.18 175.66 17102.58 88888.00 2017-08-25 04:48:08.000 237 33762.15 175.65 17102.60 88888.00 2017-08-25 04:48:09.000 237 33762.13 175.60 17102.61 88888.00 2017-08-25 04:48:10.000 237 33762.13 175.61 17102.59 37846.12 2017-08-25 04:48:11.000 237 33762.14 175.65 17102.61 88888.00 2017-08-25 04:48:12.000 237 33762.14 175.63 17102.61 88888.00 2017-08-25 04:48:13.000 237 33762.14 175.63 17102.61 88888.00 2017-08-25 04:48:14.000 237 33762.16 175.61 17102.61 88888.00 2017-08-25 04:48:15.000 237 33762.12 175.62 17102.60 37846.14 2017-08-25 04:48:16.000 237 33762.09 175.62 17102.61 88888.00 2017-08-25 04:48:17.000 237 33762.10 175.63 17102.60 88888.00 2017-08-25 04:48:18.000 237 33762.10 175.60 17102.57 88888.00 2017-08-25 04:48:19.000 237 33762.06 175.58 17102.57 88888.00 2017-08-25 04:48:20.000 237 33762.03 175.62 17102.56 37846.11 2017-08-25 04:48:21.000 237 33762.01 175.64 17102.55 88888.00 2017-08-25 04:48:22.000 237 33762.01 175.66 17102.59 88888.00 2017-08-25 04:48:23.000 237 33762.02 175.63 17102.61 88888.00 2017-08-25 04:48:24.000 237 33762.04 175.61 17102.56 88888.00 2017-08-25 04:48:25.000 237 33762.02 175.64 17102.54 37846.08 2017-08-25 04:48:26.000 237 33762.01 175.63 17102.57 88888.00 2017-08-25 04:48:27.000 237 33761.99 175.60 17102.57 88888.00 2017-08-25 04:48:28.000 237 33762.00 175.62 17102.52 88888.00 2017-08-25 04:48:29.000 237 33762.01 175.67 17102.50 88888.00 2017-08-25 04:48:30.000 237 33762.01 175.67 17102.52 37846.00 2017-08-25 04:48:31.000 237 33761.98 175.65 17102.58 88888.00 2017-08-25 04:48:32.000 237 33761.96 175.68 17102.59 88888.00 2017-08-25 04:48:33.000 237 33761.96 175.67 17102.60 88888.00 2017-08-25 04:48:34.000 237 33761.96 175.65 17102.59 88888.00 2017-08-25 04:48:35.000 237 33761.93 175.66 17102.60 37846.11 2017-08-25 04:48:36.000 237 33761.93 175.69 17102.62 88888.00 2017-08-25 04:48:37.000 237 33761.94 175.69 17102.66 88888.00 2017-08-25 04:48:38.000 237 33761.95 175.70 17102.68 88888.00 2017-08-25 04:48:39.000 237 33761.94 175.69 17102.67 88888.00 2017-08-25 04:48:40.000 237 33761.94 175.68 17102.62 37846.00 2017-08-25 04:48:41.000 237 33761.92 175.65 17102.60 88888.00 2017-08-25 04:48:42.000 237 33761.92 175.67 17102.61 88888.00 2017-08-25 04:48:43.000 237 33761.90 175.69 17102.60 88888.00 2017-08-25 04:48:44.000 237 33761.92 175.71 17102.58 88888.00 2017-08-25 04:48:45.000 237 33761.96 175.75 17102.59 37845.97 2017-08-25 04:48:46.000 237 33761.98 175.75 17102.60 88888.00 2017-08-25 04:48:47.000 237 33761.95 175.73 17102.62 88888.00 2017-08-25 04:48:48.000 237 33761.95 175.71 17102.62 88888.00 2017-08-25 04:48:49.000 237 33761.92 175.71 17102.65 88888.00 2017-08-25 04:48:50.000 237 33761.96 175.74 17102.67 37846.01 2017-08-25 04:48:51.000 237 33762.00 175.73 17102.67 88888.00 2017-08-25 04:48:52.000 237 33761.99 175.77 17102.62 88888.00 2017-08-25 04:48:53.000 237 33761.97 175.77 17102.63 88888.00 2017-08-25 04:48:54.000 237 33761.97 175.74 17102.63 88888.00 2017-08-25 04:48:55.000 237 33761.97 175.73 17102.59 37845.99 2017-08-25 04:48:56.000 237 33762.02 175.76 17102.59 88888.00 2017-08-25 04:48:57.000 237 33762.01 175.78 17102.62 88888.00 2017-08-25 04:48:58.000 237 33761.99 175.74 17102.60 88888.00 2017-08-25 04:48:59.000 237 33761.99 175.74 17102.63 88888.00 2017-08-25 04:49:00.000 237 33762.00 175.75 17102.62 37846.07 2017-08-25 04:49:01.000 237 33762.04 175.79 17102.61 88888.00 2017-08-25 04:49:02.000 237 33762.06 175.82 17102.58 88888.00 2017-08-25 04:49:03.000 237 33762.04 175.77 17102.54 88888.00 2017-08-25 04:49:04.000 237 33762.06 175.76 17102.60 88888.00 2017-08-25 04:49:05.000 237 33762.07 175.79 17102.61 37846.07 2017-08-25 04:49:06.000 237 33762.09 175.82 17102.61 88888.00 2017-08-25 04:49:07.000 237 33762.09 175.80 17102.59 88888.00 2017-08-25 04:49:08.000 237 33762.10 175.81 17102.61 88888.00 2017-08-25 04:49:09.000 237 33762.09 175.78 17102.61 88888.00 2017-08-25 04:49:10.000 237 33762.10 175.82 17102.65 37846.14 2017-08-25 04:49:11.000 237 33762.11 175.86 17102.67 88888.00 2017-08-25 04:49:12.000 237 33762.10 175.86 17102.67 88888.00 2017-08-25 04:49:13.000 237 33762.11 175.86 17102.69 88888.00 2017-08-25 04:49:14.000 237 33762.12 175.84 17102.64 88888.00 2017-08-25 04:49:15.000 237 33762.09 175.82 17102.60 37846.18 2017-08-25 04:49:16.000 237 33762.09 175.83 17102.61 88888.00 2017-08-25 04:49:17.000 237 33762.10 175.80 17102.61 88888.00 2017-08-25 04:49:18.000 237 33762.07 175.80 17102.58 88888.00 2017-08-25 04:49:19.000 237 33762.09 175.83 17102.56 88888.00 2017-08-25 04:49:20.000 237 33762.13 175.86 17102.60 37846.03 2017-08-25 04:49:21.000 237 33762.11 175.85 17102.60 88888.00 2017-08-25 04:49:22.000 237 33762.10 175.82 17102.65 88888.00 2017-08-25 04:49:23.000 237 33762.10 175.84 17102.62 88888.00 2017-08-25 04:49:24.000 237 33762.11 175.87 17102.60 88888.00 2017-08-25 04:49:25.000 237 33762.10 175.86 17102.60 37846.14 2017-08-25 04:49:26.000 237 33762.11 175.83 17102.61 88888.00 2017-08-25 04:49:27.000 237 33762.15 175.82 17102.57 88888.00 2017-08-25 04:49:28.000 237 33762.18 175.79 17102.57 88888.00 2017-08-25 04:49:29.000 237 33762.20 175.77 17102.62 88888.00 2017-08-25 04:49:30.000 237 33762.19 175.80 17102.60 37846.11 2017-08-25 04:49:31.000 237 33762.15 175.78 17102.60 88888.00 2017-08-25 04:49:32.000 237 33762.11 175.75 17102.62 88888.00 2017-08-25 04:49:33.000 237 33762.11 175.76 17102.63 88888.00 2017-08-25 04:49:34.000 237 33762.10 175.79 17102.62 88888.00 2017-08-25 04:49:35.000 237 33762.10 175.78 17102.62 37846.18 2017-08-25 04:49:36.000 237 33762.14 175.77 17102.62 88888.00 2017-08-25 04:49:37.000 237 33762.14 175.72 17102.61 88888.00 2017-08-25 04:49:38.000 237 33762.15 175.71 17102.62 88888.00 2017-08-25 04:49:39.000 237 33762.15 175.74 17102.59 88888.00 2017-08-25 04:49:40.000 237 33762.13 175.69 17102.62 37846.17 2017-08-25 04:49:41.000 237 33762.14 175.70 17102.61 88888.00 2017-08-25 04:49:42.000 237 33762.15 175.69 17102.60 88888.00 2017-08-25 04:49:43.000 237 33762.12 175.67 17102.60 88888.00 2017-08-25 04:49:44.000 237 33762.14 175.65 17102.60 88888.00 2017-08-25 04:49:45.000 237 33762.10 175.65 17102.56 37846.15 2017-08-25 04:49:46.000 237 33762.10 175.65 17102.59 88888.00 2017-08-25 04:49:47.000 237 33762.13 175.65 17102.60 88888.00 2017-08-25 04:49:48.000 237 33762.15 175.65 17102.64 88888.00 2017-08-25 04:49:49.000 237 33762.14 175.67 17102.69 88888.00 2017-08-25 04:49:50.000 237 33762.12 175.69 17102.67 37846.24 2017-08-25 04:49:51.000 237 33762.10 175.63 17102.62 88888.00 2017-08-25 04:49:52.000 237 33762.10 175.63 17102.64 88888.00 2017-08-25 04:49:53.000 237 33762.08 175.67 17102.63 88888.00 2017-08-25 04:49:54.000 237 33762.10 175.66 17102.65 88888.00 2017-08-25 04:49:55.000 237 33762.08 175.69 17102.62 37846.07 2017-08-25 04:49:56.000 237 33762.09 175.67 17102.65 88888.00 2017-08-25 04:49:57.000 237 33762.09 175.66 17102.67 88888.00 2017-08-25 04:49:58.000 237 33762.03 175.65 17102.62 88888.00 2017-08-25 04:49:59.000 237 33762.02 175.65 17102.62 88888.00 2017-08-25 04:50:00.000 237 33762.01 175.66 17102.59 37846.04 2017-08-25 04:50:01.000 237 33761.99 175.68 17102.63 88888.00 2017-08-25 04:50:02.000 237 33762.03 175.69 17102.63 88888.00 2017-08-25 04:50:03.000 237 33761.98 175.67 17102.66 88888.00 2017-08-25 04:50:04.000 237 33762.01 175.69 17102.65 88888.00 2017-08-25 04:50:05.000 237 33762.02 175.68 17102.67 37846.03 2017-08-25 04:50:06.000 237 33762.00 175.66 17102.67 88888.00 2017-08-25 04:50:07.000 237 33761.93 175.68 17102.66 88888.00 2017-08-25 04:50:08.000 237 33761.96 175.68 17102.66 88888.00 2017-08-25 04:50:09.000 237 33761.95 175.70 17102.65 88888.00 2017-08-25 04:50:10.000 237 33761.97 175.74 17102.63 37846.01 2017-08-25 04:50:11.000 237 33761.96 175.75 17102.63 88888.00 2017-08-25 04:50:12.000 237 33761.94 175.76 17102.61 88888.00 2017-08-25 04:50:13.000 237 33761.88 175.74 17102.61 88888.00 2017-08-25 04:50:14.000 237 33761.90 175.76 17102.63 88888.00 2017-08-25 04:50:15.000 237 33761.87 175.76 17102.64 37845.94 2017-08-25 04:50:16.000 237 33761.88 175.75 17102.66 88888.00 2017-08-25 04:50:17.000 237 33761.86 175.82 17102.67 88888.00 2017-08-25 04:50:18.000 237 33761.88 175.82 17102.68 88888.00 2017-08-25 04:50:19.000 237 33761.91 175.80 17102.64 88888.00 2017-08-25 04:50:20.000 237 33761.93 175.81 17102.65 37846.01 2017-08-25 04:50:21.000 237 33761.92 175.83 17102.69 88888.00 2017-08-25 04:50:22.000 237 33761.90 175.86 17102.70 88888.00 2017-08-25 04:50:23.000 237 33761.91 175.83 17102.74 88888.00 2017-08-25 04:50:24.000 237 33761.93 175.86 17102.79 88888.00 2017-08-25 04:50:25.000 237 33761.90 175.92 17102.82 37846.01 2017-08-25 04:50:26.000 237 33761.93 175.93 17102.78 88888.00 2017-08-25 04:50:27.000 237 33761.90 175.91 17102.73 88888.00 2017-08-25 04:50:28.000 237 33761.89 175.94 17102.67 88888.00 2017-08-25 04:50:29.000 237 33761.88 175.93 17102.69 88888.00 2017-08-25 04:50:30.000 237 33761.94 175.92 17102.70 37845.96 2017-08-25 04:50:31.000 237 33761.96 175.94 17102.73 88888.00 2017-08-25 04:50:32.000 237 33761.94 175.98 17102.79 88888.00 2017-08-25 04:50:33.000 237 33761.90 175.97 17102.74 88888.00 2017-08-25 04:50:34.000 237 33761.89 175.99 17102.74 88888.00 2017-08-25 04:50:35.000 237 33761.91 176.01 17102.73 37845.83 2017-08-25 04:50:36.000 237 33761.92 175.99 17102.69 88888.00 2017-08-25 04:50:37.000 237 33761.94 176.00 17102.71 88888.00 2017-08-25 04:50:38.000 237 33761.96 176.03 17102.71 88888.00 2017-08-25 04:50:39.000 237 33761.95 176.04 17102.72 88888.00 2017-08-25 04:50:40.000 237 33761.92 176.07 17102.70 37845.99 2017-08-25 04:50:41.000 237 33761.95 176.10 17102.72 88888.00 2017-08-25 04:50:42.000 237 33761.99 176.09 17102.76 88888.00 2017-08-25 04:50:43.000 237 33762.01 176.11 17102.76 88888.00 2017-08-25 04:50:44.000 237 33762.02 176.13 17102.68 88888.00 2017-08-25 04:50:45.000 237 33761.99 176.09 17102.69 37846.01 2017-08-25 04:50:46.000 237 33761.99 176.14 17102.71 88888.00 2017-08-25 04:50:47.000 237 33762.02 176.08 17102.72 88888.00 2017-08-25 04:50:48.000 237 33761.99 176.06 17102.73 88888.00 2017-08-25 04:50:49.000 237 33761.98 176.11 17102.72 88888.00 2017-08-25 04:50:50.000 237 33762.02 176.09 17102.73 37846.04 2017-08-25 04:50:51.000 237 33762.05 176.09 17102.70 88888.00 2017-08-25 04:50:52.000 237 33762.01 176.06 17102.71 88888.00 2017-08-25 04:50:53.000 237 33762.02 176.05 17102.72 88888.00 2017-08-25 04:50:54.000 237 33761.99 176.03 17102.69 88888.00 2017-08-25 04:50:55.000 237 33762.01 176.02 17102.68 37846.11 2017-08-25 04:50:56.000 237 33762.01 175.99 17102.66 88888.00 2017-08-25 04:50:57.000 237 33761.98 176.00 17102.67 88888.00 2017-08-25 04:50:58.000 237 33761.98 176.00 17102.70 88888.00 2017-08-25 04:50:59.000 237 33762.04 175.98 17102.69 88888.00 2017-08-25 04:51:00.000 237 33762.06 175.99 17102.69 37846.07 2017-08-25 04:51:01.000 237 33762.05 175.97 17102.66 88888.00 2017-08-25 04:51:02.000 237 33762.07 175.99 17102.70 88888.00 2017-08-25 04:51:03.000 237 33762.10 175.96 17102.72 88888.00 2017-08-25 04:51:04.000 237 33762.12 175.94 17102.67 88888.00 2017-08-25 04:51:05.000 237 33762.13 175.92 17102.64 37846.10 2017-08-25 04:51:06.000 237 33762.11 175.96 17102.68 88888.00 2017-08-25 04:51:07.000 237 33762.11 175.98 17102.69 88888.00 2017-08-25 04:51:08.000 237 33762.11 176.02 17102.70 88888.00 2017-08-25 04:51:09.000 237 33762.09 176.06 17102.73 88888.00 2017-08-25 04:51:10.000 237 33762.07 176.04 17102.70 37846.17 2017-08-25 04:51:11.000 237 33762.09 176.06 17102.72 88888.00 2017-08-25 04:51:12.000 237 33762.11 176.06 17102.75 88888.00 2017-08-25 04:51:13.000 237 33762.11 176.04 17102.73 88888.00 2017-08-25 04:51:14.000 237 33762.10 176.02 17102.70 88888.00 2017-08-25 04:51:15.000 237 33762.07 176.02 17102.71 37846.18 2017-08-25 04:51:16.000 237 33762.15 176.03 17102.69 88888.00 2017-08-25 04:51:17.000 237 33762.16 176.03 17102.68 88888.00 2017-08-25 04:51:18.000 237 33762.16 175.99 17102.69 88888.00 2017-08-25 04:51:19.000 237 33762.22 175.99 17102.69 88888.00 2017-08-25 04:51:20.000 237 33762.22 175.99 17102.69 37846.28 2017-08-25 04:51:21.000 237 33762.20 176.03 17102.67 88888.00 2017-08-25 04:51:22.000 237 33762.18 176.02 17102.67 88888.00 2017-08-25 04:51:23.000 237 33762.17 176.00 17102.64 88888.00 2017-08-25 04:51:24.000 237 33762.17 176.01 17102.64 88888.00 2017-08-25 04:51:25.000 237 33762.15 176.01 17102.65 37846.18 2017-08-25 04:51:26.000 237 33762.14 176.02 17102.67 88888.00 2017-08-25 04:51:27.000 237 33762.13 176.02 17102.67 88888.00 2017-08-25 04:51:28.000 237 33762.12 176.01 17102.67 88888.00 2017-08-25 04:51:29.000 237 33762.12 175.98 17102.68 88888.00 2017-08-25 04:51:30.000 237 33762.17 175.94 17102.74 37846.32 2017-08-25 04:51:31.000 237 33762.15 175.96 17102.77 88888.00 2017-08-25 04:51:32.000 237 33762.10 175.98 17102.74 88888.00 2017-08-25 04:51:33.000 237 33762.10 175.94 17102.72 88888.00 2017-08-25 04:51:34.000 237 33762.06 175.95 17102.68 88888.00 2017-08-25 04:51:35.000 237 33762.06 175.95 17102.68 37846.19 2017-08-25 04:51:36.000 237 33762.07 175.98 17102.75 88888.00 2017-08-25 04:51:37.000 237 33762.04 175.97 17102.72 88888.00 2017-08-25 04:51:38.000 237 33762.06 175.97 17102.70 88888.00 2017-08-25 04:51:39.000 237 33762.09 175.98 17102.72 88888.00 2017-08-25 04:51:40.000 237 33762.07 175.96 17102.71 37846.07 2017-08-25 04:51:41.000 237 33762.05 175.94 17102.71 88888.00 2017-08-25 04:51:42.000 237 33762.07 175.94 17102.72 88888.00 2017-08-25 04:51:43.000 237 33762.04 175.95 17102.71 88888.00 2017-08-25 04:51:44.000 237 33762.08 175.94 17102.71 88888.00 2017-08-25 04:51:45.000 237 33762.09 175.99 17102.72 37846.17 2017-08-25 04:51:46.000 237 33762.10 175.97 17102.75 88888.00 2017-08-25 04:51:47.000 237 33762.05 175.95 17102.72 88888.00 2017-08-25 04:51:48.000 237 33762.05 176.00 17102.68 88888.00 2017-08-25 04:51:49.000 237 33762.04 175.99 17102.71 88888.00 2017-08-25 04:51:50.000 237 33761.99 175.97 17102.73 37846.07 2017-08-25 04:51:51.000 237 33762.02 175.97 17102.73 88888.00 2017-08-25 04:51:52.000 237 33762.00 175.98 17102.74 88888.00 2017-08-25 04:51:53.000 237 33762.00 175.97 17102.75 88888.00 2017-08-25 04:51:54.000 237 33762.02 175.97 17102.74 88888.00 2017-08-25 04:51:55.000 237 33762.04 175.95 17102.71 37846.10 2017-08-25 04:51:56.000 237 33762.05 175.98 17102.71 88888.00 2017-08-25 04:51:57.000 237 33762.06 175.97 17102.72 88888.00 2017-08-25 04:51:58.000 237 33762.04 175.99 17102.71 88888.00 2017-08-25 04:51:59.000 237 33762.02 176.02 17102.72 88888.00 2017-08-25 04:52:00.000 237 33762.01 176.01 17102.72 37846.04 2017-08-25 04:52:01.000 237 33762.03 175.97 17102.73 88888.00 2017-08-25 04:52:02.000 237 33762.06 175.98 17102.74 88888.00 2017-08-25 04:52:03.000 237 33762.04 176.01 17102.70 88888.00 2017-08-25 04:52:04.000 237 33762.04 176.04 17102.68 88888.00 2017-08-25 04:52:05.000 237 33762.07 176.06 17102.67 37846.12 2017-08-25 04:52:06.000 237 33762.02 176.03 17102.67 88888.00 2017-08-25 04:52:07.000 237 33762.02 175.99 17102.71 88888.00 2017-08-25 04:52:08.000 237 33762.02 176.00 17102.77 88888.00 2017-08-25 04:52:09.000 237 33762.05 176.06 17102.73 88888.00 2017-08-25 04:52:10.000 237 33762.07 176.07 17102.74 37846.17 2017-08-25 04:52:11.000 237 33762.04 176.09 17102.75 88888.00 2017-08-25 04:52:12.000 237 33762.05 176.06 17102.73 88888.00 2017-08-25 04:52:13.000 237 33762.06 176.09 17102.72 88888.00 2017-08-25 04:52:14.000 237 33762.07 176.11 17102.75 88888.00 2017-08-25 04:52:15.000 237 33762.09 176.09 17102.69 37846.11 2017-08-25 04:52:16.000 237 33762.08 176.08 17102.67 88888.00 2017-08-25 04:52:17.000 237 33762.10 176.08 17102.66 88888.00 2017-08-25 04:52:18.000 237 33762.07 176.14 17102.72 88888.00 2017-08-25 04:52:19.000 237 33762.06 176.14 17102.69 88888.00 2017-08-25 04:52:20.000 237 33762.06 176.15 17102.66 37846.10 2017-08-25 04:52:21.000 237 33762.08 176.16 17102.71 88888.00 2017-08-25 04:52:22.000 237 33762.08 176.12 17102.76 88888.00 2017-08-25 04:52:23.000 237 33762.10 176.10 17102.75 88888.00 2017-08-25 04:52:24.000 237 33762.12 176.04 17102.75 88888.00 2017-08-25 04:52:25.000 237 33762.09 176.05 17102.73 37846.17 2017-08-25 04:52:26.000 237 33762.07 176.05 17102.72 88888.00 2017-08-25 04:52:27.000 237 33762.08 176.06 17102.73 88888.00 2017-08-25 04:52:28.000 237 33762.11 176.07 17102.75 88888.00 2017-08-25 04:52:29.000 237 33762.09 176.11 17102.78 88888.00 2017-08-25 04:52:30.000 237 33762.10 176.13 17102.75 37846.11 2017-08-25 04:52:31.000 237 33762.10 176.12 17102.75 88888.00 2017-08-25 04:52:32.000 237 33762.09 176.11 17102.77 88888.00 2017-08-25 04:52:33.000 237 33762.08 176.12 17102.74 88888.00 2017-08-25 04:52:34.000 237 33762.07 176.12 17102.73 88888.00 2017-08-25 04:52:35.000 237 33762.02 176.11 17102.78 37846.10 2017-08-25 04:52:36.000 237 33762.03 176.13 17102.75 88888.00 2017-08-25 04:52:37.000 237 33762.04 176.14 17102.75 88888.00 2017-08-25 04:52:38.000 237 33762.02 176.12 17102.73 88888.00 2017-08-25 04:52:39.000 237 33762.04 176.12 17102.74 88888.00 2017-08-25 04:52:40.000 237 33762.04 176.16 17102.75 37846.12 2017-08-25 04:52:41.000 237 33762.05 176.13 17102.79 88888.00 2017-08-25 04:52:42.000 237 33762.06 176.08 17102.77 88888.00 2017-08-25 04:52:43.000 237 33762.02 176.08 17102.73 88888.00 2017-08-25 04:52:44.000 237 33762.00 176.09 17102.77 88888.00 2017-08-25 04:52:45.000 237 33762.03 176.15 17102.84 37846.10 2017-08-25 04:52:46.000 237 33762.02 176.18 17102.81 88888.00 2017-08-25 04:52:47.000 237 33762.03 176.17 17102.84 88888.00 2017-08-25 04:52:48.000 237 33761.98 176.18 17102.80 88888.00 2017-08-25 04:52:49.000 237 33761.96 176.17 17102.78 88888.00 2017-08-25 04:52:50.000 237 33762.00 176.15 17102.81 37846.04 2017-08-25 04:52:51.000 237 33761.98 176.16 17102.80 88888.00 2017-08-25 04:52:52.000 237 33761.97 176.17 17102.80 88888.00 2017-08-25 04:52:53.000 237 33761.96 176.16 17102.79 88888.00 2017-08-25 04:52:54.000 237 33761.94 176.13 17102.75 88888.00 2017-08-25 04:52:55.000 237 33761.97 176.17 17102.77 37846.10 2017-08-25 04:52:56.000 237 33761.98 176.21 17102.79 88888.00 2017-08-25 04:52:57.000 237 33761.94 176.21 17102.81 88888.00 2017-08-25 04:52:58.000 237 33761.95 176.17 17102.76 88888.00 2017-08-25 04:52:59.000 237 33761.93 176.17 17102.76 88888.00 2017-08-25 04:53:00.000 237 33761.95 176.18 17102.75 37846.14 2017-08-25 04:53:01.000 237 33761.95 176.17 17102.74 88888.00 2017-08-25 04:53:02.000 237 33761.96 176.17 17102.74 88888.00 2017-08-25 04:53:03.000 237 33761.94 176.17 17102.76 88888.00 2017-08-25 04:53:04.000 237 33761.92 176.19 17102.75 88888.00 2017-08-25 04:53:05.000 237 33761.94 176.24 17102.70 37846.04 2017-08-25 04:53:06.000 237 33761.98 176.23 17102.73 88888.00 2017-08-25 04:53:07.000 237 33761.98 176.21 17102.76 88888.00 2017-08-25 04:53:08.000 237 33762.03 176.17 17102.75 88888.00 2017-08-25 04:53:09.000 237 33762.04 176.20 17102.73 88888.00 2017-08-25 04:53:10.000 237 33762.03 176.20 17102.77 37846.10 2017-08-25 04:53:11.000 237 33762.03 176.21 17102.78 88888.00 2017-08-25 04:53:12.000 237 33762.03 176.27 17102.78 88888.00 2017-08-25 04:53:13.000 237 33762.03 176.25 17102.79 88888.00 2017-08-25 04:53:14.000 237 33762.08 176.19 17102.78 88888.00 2017-08-25 04:53:15.000 237 33762.03 176.16 17102.78 37846.10 2017-08-25 04:53:16.000 237 33762.07 176.18 17102.80 88888.00 2017-08-25 04:53:17.000 237 33762.09 176.14 17102.83 88888.00 2017-08-25 04:53:18.000 237 33762.09 176.17 17102.85 88888.00 2017-08-25 04:53:19.000 237 33762.10 176.17 17102.87 88888.00 2017-08-25 04:53:20.000 237 33762.09 176.19 17102.85 37846.12 2017-08-25 04:53:21.000 237 33762.08 176.19 17102.84 88888.00 2017-08-25 04:53:22.000 237 33762.08 176.15 17102.78 88888.00 2017-08-25 04:53:23.000 237 33762.06 176.16 17102.79 88888.00 2017-08-25 04:53:24.000 237 33762.07 176.16 17102.82 88888.00 2017-08-25 04:53:25.000 237 33762.09 176.18 17102.87 37846.10 2017-08-25 04:53:26.000 237 33762.12 176.17 17102.87 88888.00 2017-08-25 04:53:27.000 237 33762.09 176.17 17102.88 88888.00 2017-08-25 04:53:28.000 237 33762.06 176.17 17102.86 88888.00 2017-08-25 04:53:29.000 237 33762.02 176.15 17102.85 88888.00 2017-08-25 04:53:30.000 237 33762.05 176.15 17102.86 37846.12 2017-08-25 04:53:31.000 237 33762.10 176.13 17102.84 88888.00 2017-08-25 04:53:32.000 237 33762.07 176.13 17102.82 88888.00 2017-08-25 04:53:33.000 237 33762.02 176.12 17102.81 88888.00 2017-08-25 04:53:34.000 237 33762.02 176.13 17102.79 88888.00 2017-08-25 04:53:35.000 237 33762.03 176.15 17102.82 37846.10 2017-08-25 04:53:36.000 237 33762.05 176.18 17102.82 88888.00 2017-08-25 04:53:37.000 237 33762.04 176.17 17102.78 88888.00 2017-08-25 04:53:38.000 237 33762.01 176.12 17102.75 88888.00 2017-08-25 04:53:39.000 237 33762.02 176.09 17102.79 88888.00 2017-08-25 04:53:40.000 237 33762.07 176.15 17102.76 37846.11 2017-08-25 04:53:41.000 237 33762.03 176.17 17102.80 88888.00 2017-08-25 04:53:42.000 237 33762.02 176.12 17102.78 88888.00 2017-08-25 04:53:43.000 237 33762.03 176.13 17102.74 88888.00 2017-08-25 04:53:44.000 237 33761.99 176.14 17102.77 88888.00 2017-08-25 04:53:45.000 237 33761.99 176.16 17102.83 37846.07 2017-08-25 04:53:46.000 237 33761.99 176.14 17102.80 88888.00 2017-08-25 04:53:47.000 237 33761.99 176.14 17102.78 88888.00 2017-08-25 04:53:48.000 237 33762.00 176.13 17102.78 88888.00 2017-08-25 04:53:49.000 237 33762.00 176.14 17102.80 88888.00 2017-08-25 04:53:50.000 237 33762.00 176.18 17102.79 37846.10 2017-08-25 04:53:51.000 237 33762.00 176.20 17102.76 88888.00 2017-08-25 04:53:52.000 237 33761.98 176.14 17102.74 88888.00 2017-08-25 04:53:53.000 237 33761.97 176.15 17102.74 88888.00 2017-08-25 04:53:54.000 237 33762.01 176.18 17102.79 88888.00 2017-08-25 04:53:55.000 237 33762.00 176.18 17102.79 37846.03 2017-08-25 04:53:56.000 237 33762.02 176.17 17102.77 88888.00 2017-08-25 04:53:57.000 237 33762.05 176.16 17102.77 88888.00 2017-08-25 04:53:58.000 237 33762.05 176.17 17102.85 88888.00 2017-08-25 04:53:59.000 237 33762.06 176.14 17102.81 88888.00 2017-08-25 04:54:00.000 237 33762.04 176.14 17102.83 37846.11 2017-08-25 04:54:01.000 237 33762.03 176.12 17102.84 88888.00 2017-08-25 04:54:02.000 237 33762.00 176.14 17102.82 88888.00 2017-08-25 04:54:03.000 237 33761.95 176.13 17102.79 88888.00 2017-08-25 04:54:04.000 237 33761.97 176.16 17102.75 88888.00 2017-08-25 04:54:05.000 237 33762.00 176.16 17102.78 37846.12 2017-08-25 04:54:06.000 237 33761.99 176.19 17102.79 88888.00 2017-08-25 04:54:07.000 237 33761.99 176.19 17102.79 88888.00 2017-08-25 04:54:08.000 237 33762.03 176.17 17102.77 88888.00 2017-08-25 04:54:09.000 237 33762.03 176.17 17102.78 88888.00 2017-08-25 04:54:10.000 237 33762.02 176.19 17102.84 37846.07 2017-08-25 04:54:11.000 237 33762.00 176.22 17102.88 88888.00 2017-08-25 04:54:12.000 237 33762.01 176.22 17102.83 88888.00 2017-08-25 04:54:13.000 237 33762.04 176.18 17102.83 88888.00 2017-08-25 04:54:14.000 237 33762.00 176.21 17102.85 88888.00 2017-08-25 04:54:15.000 237 33762.02 176.22 17102.87 37846.10 2017-08-25 04:54:16.000 237 33762.01 176.22 17102.87 88888.00 2017-08-25 04:54:17.000 237 33762.00 176.21 17102.86 88888.00 2017-08-25 04:54:18.000 237 33762.01 176.19 17102.86 88888.00 2017-08-25 04:54:19.000 237 33762.04 176.21 17102.82 88888.00 2017-08-25 04:54:20.000 237 33762.04 176.24 17102.78 37846.07 2017-08-25 04:54:21.000 237 33762.05 176.26 17102.82 88888.00 2017-08-25 04:54:22.000 237 33762.09 176.27 17102.83 88888.00 2017-08-25 04:54:23.000 237 33762.07 176.22 17102.86 88888.00 2017-08-25 04:54:24.000 237 33762.08 176.28 17102.84 88888.00 2017-08-25 04:54:25.000 237 33762.10 176.28 17102.81 37846.17 2017-08-25 04:54:26.000 237 33762.11 176.25 17102.78 88888.00 2017-08-25 04:54:27.000 237 33762.10 176.25 17102.75 88888.00 2017-08-25 04:54:28.000 237 33762.11 176.23 17102.78 88888.00 2017-08-25 04:54:29.000 237 33762.17 176.27 17102.81 88888.00 2017-08-25 04:54:30.000 237 33762.16 176.29 17102.85 37846.24 2017-08-25 04:54:31.000 237 33762.15 176.30 17102.79 88888.00 2017-08-25 04:54:32.000 237 33762.16 176.33 17102.77 88888.00 2017-08-25 04:54:33.000 237 33762.19 176.32 17102.75 88888.00 2017-08-25 04:54:34.000 237 33762.22 176.39 17102.75 88888.00 2017-08-25 04:54:35.000 237 33762.18 176.37 17102.73 37846.33 2017-08-25 04:54:36.000 237 33762.18 176.33 17102.72 88888.00 2017-08-25 04:54:37.000 237 33762.21 176.31 17102.76 88888.00 2017-08-25 04:54:38.000 237 33762.18 176.32 17102.79 88888.00 2017-08-25 04:54:39.000 237 33762.17 176.34 17102.78 88888.00 2017-08-25 04:54:40.000 237 33762.20 176.33 17102.77 37846.24 2017-08-25 04:54:41.000 237 33762.22 176.33 17102.80 88888.00 2017-08-25 04:54:42.000 237 33762.22 176.32 17102.77 88888.00 2017-08-25 04:54:43.000 237 33762.23 176.32 17102.81 88888.00 2017-08-25 04:54:44.000 237 33762.23 176.32 17102.79 88888.00 2017-08-25 04:54:45.000 237 33762.25 176.33 17102.75 37846.26 2017-08-25 04:54:46.000 237 33762.26 176.35 17102.75 88888.00 2017-08-25 04:54:47.000 237 33762.25 176.35 17102.71 88888.00 2017-08-25 04:54:48.000 237 33762.22 176.34 17102.75 88888.00 2017-08-25 04:54:49.000 237 33762.22 176.36 17102.75 88888.00 2017-08-25 04:54:50.000 237 33762.21 176.30 17102.70 37846.28 2017-08-25 04:54:51.000 237 33762.21 176.30 17102.66 88888.00 2017-08-25 04:54:52.000 237 33762.22 176.32 17102.67 88888.00 2017-08-25 04:54:53.000 237 33762.21 176.32 17102.73 88888.00 2017-08-25 04:54:54.000 237 33762.22 176.31 17102.75 88888.00 2017-08-25 04:54:55.000 237 33762.25 176.33 17102.76 37846.24 2017-08-25 04:54:56.000 237 33762.21 176.32 17102.75 88888.00 2017-08-25 04:54:57.000 237 33762.18 176.33 17102.77 88888.00 2017-08-25 04:54:58.000 237 33762.17 176.35 17102.78 88888.00 2017-08-25 04:54:59.000 237 33762.18 176.34 17102.80 88888.00 2017-08-25 04:55:00.000 237 33762.15 176.34 17102.76 37846.31 2017-08-25 04:55:01.000 237 33762.11 176.35 17102.74 88888.00 2017-08-25 04:55:02.000 237 33762.13 176.35 17102.74 88888.00 2017-08-25 04:55:03.000 237 33762.14 176.34 17102.74 88888.00 2017-08-25 04:55:04.000 237 33762.14 176.32 17102.75 88888.00 2017-08-25 04:55:05.000 237 33762.14 176.32 17102.79 37846.22 2017-08-25 04:55:06.000 237 33762.14 176.30 17102.80 88888.00 2017-08-25 04:55:07.000 237 33762.13 176.33 17102.78 88888.00 2017-08-25 04:55:08.000 237 33762.15 176.31 17102.81 88888.00 2017-08-25 04:55:09.000 237 33762.13 176.30 17102.79 88888.00 2017-08-25 04:55:10.000 237 33762.15 176.28 17102.79 37846.22 2017-08-25 04:55:11.000 237 33762.14 176.31 17102.78 88888.00 2017-08-25 04:55:12.000 237 33762.13 176.31 17102.80 88888.00 2017-08-25 04:55:13.000 237 33762.13 176.32 17102.84 88888.00 2017-08-25 04:55:14.000 237 33762.16 176.31 17102.83 88888.00 2017-08-25 04:55:15.000 237 33762.15 176.31 17102.84 37846.18 2017-08-25 04:55:16.000 237 33762.17 176.31 17102.88 88888.00 2017-08-25 04:55:17.000 237 33762.16 176.36 17102.90 88888.00 2017-08-25 04:55:18.000 237 33762.13 176.36 17102.91 88888.00 2017-08-25 04:55:19.000 237 33762.11 176.34 17102.91 88888.00 2017-08-25 04:55:20.000 237 33762.11 176.40 17102.92 37846.15 2017-08-25 04:55:21.000 237 33762.10 176.42 17102.91 88888.00 2017-08-25 04:55:22.000 237 33762.10 176.43 17102.89 88888.00 2017-08-25 04:55:23.000 237 33762.12 176.41 17102.86 88888.00 2017-08-25 04:55:24.000 237 33762.11 176.39 17102.87 88888.00 2017-08-25 04:55:25.000 237 33762.10 176.40 17102.85 37846.07 2017-08-25 04:55:26.000 237 33762.11 176.41 17102.88 88888.00 2017-08-25 04:55:27.000 237 33762.16 176.41 17102.90 88888.00 2017-08-25 04:55:28.000 237 33762.17 176.40 17102.89 88888.00 2017-08-25 04:55:29.000 237 33762.21 176.43 17102.89 88888.00 2017-08-25 04:55:30.000 237 33762.23 176.44 17102.93 37846.19 2017-08-25 04:55:31.000 237 33762.20 176.41 17102.88 88888.00 2017-08-25 04:55:32.000 237 33762.19 176.41 17102.83 88888.00 2017-08-25 04:55:33.000 237 33762.16 176.38 17102.83 88888.00 2017-08-25 04:55:34.000 237 33762.16 176.35 17102.83 88888.00 2017-08-25 04:55:35.000 237 33762.22 176.36 17102.86 37846.17 2017-08-25 04:55:36.000 237 33762.23 176.32 17102.87 88888.00 2017-08-25 04:55:37.000 237 33762.23 176.31 17102.88 88888.00 2017-08-25 04:55:38.000 237 33762.21 176.33 17102.85 88888.00 2017-08-25 04:55:39.000 237 33762.21 176.36 17102.78 88888.00 2017-08-25 04:55:40.000 237 33762.22 176.39 17102.80 37846.19 2017-08-25 04:55:41.000 237 33762.26 176.45 17102.83 88888.00 2017-08-25 04:55:42.000 237 33762.23 176.42 17102.81 88888.00 2017-08-25 04:55:43.000 237 33762.20 176.39 17102.85 88888.00 2017-08-25 04:55:44.000 237 33762.21 176.39 17102.88 88888.00 2017-08-25 04:55:45.000 237 33762.20 176.39 17102.86 37846.21 2017-08-25 04:55:46.000 237 33762.19 176.39 17102.83 88888.00 2017-08-25 04:55:47.000 237 33762.19 176.40 17102.81 88888.00 2017-08-25 04:55:48.000 237 33762.18 176.42 17102.84 88888.00 2017-08-25 04:55:49.000 237 33762.18 176.39 17102.87 88888.00 2017-08-25 04:55:50.000 237 33762.18 176.34 17102.87 37846.35 2017-08-25 04:55:51.000 237 33762.16 176.33 17102.86 88888.00 2017-08-25 04:55:52.000 237 33762.17 176.37 17102.85 88888.00 2017-08-25 04:55:53.000 237 33762.19 176.37 17102.83 88888.00 2017-08-25 04:55:54.000 237 33762.18 176.37 17102.86 88888.00 2017-08-25 04:55:55.000 237 33762.15 176.37 17102.85 37846.24 2017-08-25 04:55:56.000 237 33762.14 176.37 17102.81 88888.00 2017-08-25 04:55:57.000 237 33762.15 176.37 17102.83 88888.00 2017-08-25 04:55:58.000 237 33762.16 176.35 17102.83 88888.00 2017-08-25 04:55:59.000 237 33762.14 176.32 17102.82 88888.00 2017-08-25 04:56:00.000 237 33762.11 176.33 17102.88 37846.17 2017-08-25 04:56:01.000 237 33762.09 176.35 17102.88 88888.00 2017-08-25 04:56:02.000 237 33762.12 176.33 17102.90 88888.00 2017-08-25 04:56:03.000 237 33762.08 176.34 17102.88 88888.00 2017-08-25 04:56:04.000 237 33762.06 176.34 17102.90 88888.00 2017-08-25 04:56:05.000 237 33762.06 176.36 17102.95 37846.28 2017-08-25 04:56:06.000 237 33762.05 176.35 17102.95 88888.00 2017-08-25 04:56:07.000 237 33762.06 176.33 17102.96 88888.00 2017-08-25 04:56:08.000 237 33762.04 176.35 17102.94 88888.00 2017-08-25 04:56:09.000 237 33762.05 176.38 17102.89 88888.00 2017-08-25 04:56:10.000 237 33762.06 176.42 17102.93 37846.17 2017-08-25 04:56:11.000 237 33762.10 176.44 17102.91 88888.00 2017-08-25 04:56:12.000 237 33762.07 176.43 17102.86 88888.00 2017-08-25 04:56:13.000 237 33762.09 176.44 17102.91 88888.00 2017-08-25 04:56:14.000 237 33762.11 176.38 17102.89 88888.00 2017-08-25 04:56:15.000 237 33762.07 176.33 17102.87 37846.14 2017-08-25 04:56:16.000 237 33762.06 176.34 17102.87 88888.00 2017-08-25 04:56:17.000 237 33762.03 176.33 17102.90 88888.00 2017-08-25 04:56:18.000 237 33762.02 176.35 17102.91 88888.00 2017-08-25 04:56:19.000 237 33762.02 176.36 17102.89 88888.00 2017-08-25 04:56:20.000 237 33762.03 176.35 17102.90 37846.17 2017-08-25 04:56:21.000 237 33762.05 176.35 17102.90 88888.00 2017-08-25 04:56:22.000 237 33762.07 176.33 17102.87 88888.00 2017-08-25 04:56:23.000 237 33762.08 176.33 17102.88 88888.00 2017-08-25 04:56:24.000 237 33762.10 176.36 17102.87 88888.00 2017-08-25 04:56:25.000 237 33762.10 176.36 17102.90 37846.12 2017-08-25 04:56:26.000 237 33762.09 176.37 17102.90 88888.00 2017-08-25 04:56:27.000 237 33762.15 176.35 17102.89 88888.00 2017-08-25 04:56:28.000 237 33762.13 176.33 17102.93 88888.00 2017-08-25 04:56:29.000 237 33762.11 176.34 17102.95 88888.00 2017-08-25 04:56:30.000 237 33762.11 176.34 17102.92 37846.17 2017-08-25 04:56:31.000 237 33762.10 176.33 17102.91 88888.00 2017-08-25 04:56:32.000 237 33762.10 176.40 17102.90 88888.00 2017-08-25 04:56:33.000 237 33762.13 176.39 17102.88 88888.00 2017-08-25 04:56:34.000 237 33762.12 176.39 17102.92 88888.00 2017-08-25 04:56:35.000 237 33762.11 176.42 17102.86 37846.21 2017-08-25 04:56:36.000 237 33762.11 176.43 17102.83 88888.00 2017-08-25 04:56:37.000 237 33762.10 176.39 17102.83 88888.00 2017-08-25 04:56:38.000 237 33762.10 176.40 17102.81 88888.00 2017-08-25 04:56:39.000 237 33762.10 176.39 17102.84 88888.00 2017-08-25 04:56:40.000 237 33762.10 176.38 17102.84 37846.21 2017-08-25 04:56:41.000 237 33762.10 176.36 17102.82 88888.00 2017-08-25 04:56:42.000 237 33762.06 176.34 17102.88 88888.00 2017-08-25 04:56:43.000 237 33762.04 176.33 17102.90 88888.00 2017-08-25 04:56:44.000 237 33762.06 176.36 17102.91 88888.00 2017-08-25 04:56:45.000 237 33762.09 176.35 17102.97 37846.17 2017-08-25 04:56:46.000 237 33762.11 176.37 17102.97 88888.00 2017-08-25 04:56:47.000 237 33762.08 176.38 17102.90 88888.00 2017-08-25 04:56:48.000 237 33762.06 176.40 17102.88 88888.00 2017-08-25 04:56:49.000 237 33762.06 176.45 17102.91 88888.00 2017-08-25 04:56:50.000 237 33762.07 176.46 17102.92 37846.28 2017-08-25 04:56:51.000 237 33762.06 176.46 17102.92 88888.00 2017-08-25 04:56:52.000 237 33762.04 176.47 17102.92 88888.00 2017-08-25 04:56:53.000 237 33762.02 176.43 17102.87 88888.00 2017-08-25 04:56:54.000 237 33762.05 176.40 17102.90 88888.00 2017-08-25 04:56:55.000 237 33762.04 176.44 17102.93 37846.19 2017-08-25 04:56:56.000 237 33762.05 176.48 17102.98 88888.00 2017-08-25 04:56:57.000 237 33762.04 176.46 17102.95 88888.00 2017-08-25 04:56:58.000 237 33762.01 176.47 17102.92 88888.00 2017-08-25 04:56:59.000 237 33761.99 176.45 17102.91 88888.00 2017-08-25 04:57:00.000 237 33762.02 176.48 17102.92 37846.14 2017-08-25 04:57:01.000 237 33762.02 176.49 17102.93 88888.00 2017-08-25 04:57:02.000 237 33762.03 176.51 17102.94 88888.00 2017-08-25 04:57:03.000 237 33762.04 176.50 17102.91 88888.00 2017-08-25 04:57:04.000 237 33762.07 176.54 17102.92 88888.00 2017-08-25 04:57:05.000 237 33762.07 176.55 17102.91 37846.22 2017-08-25 04:57:06.000 237 33762.05 176.59 17102.93 88888.00 2017-08-25 04:57:07.000 237 33762.04 176.58 17102.93 88888.00 2017-08-25 04:57:08.000 237 33762.06 176.55 17102.88 88888.00 2017-08-25 04:57:09.000 237 33762.07 176.55 17102.89 88888.00 2017-08-25 04:57:10.000 237 33762.07 176.57 17102.88 37846.31 2017-08-25 04:57:11.000 237 33762.09 176.59 17102.83 88888.00 2017-08-25 04:57:12.000 237 33762.13 176.60 17102.85 88888.00 2017-08-25 04:57:13.000 237 33762.14 176.58 17102.88 88888.00 2017-08-25 04:57:14.000 237 33762.13 176.55 17102.87 88888.00 2017-08-25 04:57:15.000 237 33762.09 176.54 17102.85 37846.32 2017-08-25 04:57:16.000 237 33762.11 176.57 17102.86 88888.00 2017-08-25 04:57:17.000 237 33762.11 176.58 17102.85 88888.00 2017-08-25 04:57:18.000 237 33762.14 176.58 17102.83 88888.00 2017-08-25 04:57:19.000 237 33762.16 176.54 17102.84 88888.00 2017-08-25 04:57:20.000 237 33762.14 176.53 17102.85 37846.35 2017-08-25 04:57:21.000 237 33762.11 176.52 17102.89 88888.00 2017-08-25 04:57:22.000 237 33762.11 176.54 17102.89 88888.00 2017-08-25 04:57:23.000 237 33762.13 176.50 17102.87 88888.00 2017-08-25 04:57:24.000 237 33762.13 176.52 17102.88 88888.00 2017-08-25 04:57:25.000 237 33762.12 176.52 17102.90 37846.28 2017-08-25 04:57:26.000 237 33762.17 176.58 17102.89 88888.00 2017-08-25 04:57:27.000 237 33762.15 176.60 17102.89 88888.00 2017-08-25 04:57:28.000 237 33762.11 176.57 17102.90 88888.00 2017-08-25 04:57:29.000 237 33762.13 176.63 17102.87 88888.00 2017-08-25 04:57:30.000 237 33762.13 176.61 17102.90 37846.32 2017-08-25 04:57:31.000 237 33762.11 176.62 17102.90 88888.00 2017-08-25 04:57:32.000 237 33762.14 176.59 17102.88 88888.00 2017-08-25 04:57:33.000 237 33762.17 176.58 17102.86 88888.00 2017-08-25 04:57:34.000 237 33762.13 176.57 17102.91 88888.00 2017-08-25 04:57:35.000 237 33762.14 176.61 17102.92 37846.24 2017-08-25 04:57:36.000 237 33762.13 176.63 17102.92 88888.00 2017-08-25 04:57:37.000 237 33762.15 176.62 17102.91 88888.00 2017-08-25 04:57:38.000 237 33762.11 176.59 17102.97 88888.00 2017-08-25 04:57:39.000 237 33762.06 176.55 17103.01 88888.00 2017-08-25 04:57:40.000 237 33762.03 176.57 17102.97 37846.31 2017-08-25 04:57:41.000 237 33762.05 176.61 17102.96 88888.00 2017-08-25 04:57:42.000 237 33762.06 176.61 17102.95 88888.00 2017-08-25 04:57:43.000 237 33762.03 176.61 17102.98 88888.00 2017-08-25 04:57:44.000 237 33762.01 176.63 17102.99 88888.00 2017-08-25 04:57:45.000 237 33762.05 176.61 17103.00 37846.24 2017-08-25 04:57:46.000 237 33762.06 176.59 17102.99 88888.00 2017-08-25 04:57:47.000 237 33762.09 176.58 17102.99 88888.00 2017-08-25 04:57:48.000 237 33762.09 176.61 17103.02 88888.00 2017-08-25 04:57:49.000 237 33762.05 176.62 17103.00 88888.00 2017-08-25 04:57:50.000 237 33762.01 176.67 17102.98 37846.39 2017-08-25 04:57:51.000 237 33762.03 176.67 17102.97 88888.00 2017-08-25 04:57:52.000 237 33762.00 176.65 17102.97 88888.00 2017-08-25 04:57:53.000 237 33762.02 176.64 17103.00 88888.00 2017-08-25 04:57:54.000 237 33762.02 176.66 17103.06 88888.00 2017-08-25 04:57:55.000 237 33761.98 176.67 17103.01 37846.25 2017-08-25 04:57:56.000 237 33761.96 176.60 17102.98 88888.00 2017-08-25 04:57:57.000 237 33761.95 176.59 17102.96 88888.00 2017-08-25 04:57:58.000 237 33761.95 176.58 17102.94 88888.00 2017-08-25 04:57:59.000 237 33761.95 176.56 17102.95 88888.00 2017-08-25 04:58:00.000 237 33761.97 176.58 17102.97 37846.17 2017-08-25 04:58:01.000 237 33761.93 176.60 17102.97 88888.00 2017-08-25 04:58:02.000 237 33761.91 176.60 17102.94 88888.00 2017-08-25 04:58:03.000 237 33761.92 176.60 17102.95 88888.00 2017-08-25 04:58:04.000 237 33761.92 176.63 17102.94 88888.00 2017-08-25 04:58:05.000 237 33761.91 176.62 17102.96 37846.10 2017-08-25 04:58:06.000 237 33761.92 176.66 17103.00 88888.00 2017-08-25 04:58:07.000 237 33761.92 176.67 17102.99 88888.00 2017-08-25 04:58:08.000 237 33761.88 176.69 17103.01 88888.00 2017-08-25 04:58:09.000 237 33761.85 176.73 17103.01 88888.00 2017-08-25 04:58:10.000 237 33761.87 176.67 17103.04 37846.04 2017-08-25 04:58:11.000 237 33761.84 176.64 17103.06 88888.00 2017-08-25 04:58:12.000 237 33761.79 176.65 17103.04 88888.00 2017-08-25 04:58:13.000 237 33761.78 176.63 17103.01 88888.00 2017-08-25 04:58:14.000 237 33761.80 176.64 17103.03 88888.00 2017-08-25 04:58:15.000 237 33761.81 176.62 17103.01 37846.08 2017-08-25 04:58:16.000 237 33761.83 176.65 17103.04 88888.00 2017-08-25 04:58:17.000 237 33761.83 176.63 17103.01 88888.00 2017-08-25 04:58:18.000 237 33761.83 176.60 17103.00 88888.00 2017-08-25 04:58:19.000 237 33761.88 176.62 17103.01 88888.00 2017-08-25 04:58:20.000 237 33761.86 176.65 17102.98 37846.07 2017-08-25 04:58:21.000 237 33761.85 176.66 17103.00 88888.00 2017-08-25 04:58:22.000 237 33761.84 176.68 17103.00 88888.00 2017-08-25 04:58:23.000 237 33761.83 176.67 17102.97 88888.00 2017-08-25 04:58:24.000 237 33761.86 176.67 17103.03 88888.00 2017-08-25 04:58:25.000 237 33761.89 176.69 17103.08 37846.14 2017-08-25 04:58:26.000 237 33761.85 176.70 17103.09 88888.00 2017-08-25 04:58:27.000 237 33761.81 176.66 17103.06 88888.00 2017-08-25 04:58:28.000 237 33761.82 176.66 17103.06 88888.00 2017-08-25 04:58:29.000 237 33761.84 176.65 17103.02 88888.00 2017-08-25 04:58:30.000 237 33761.84 176.69 17103.02 37846.08 2017-08-25 04:58:31.000 237 33761.85 176.69 17103.05 88888.00 2017-08-25 04:58:32.000 237 33761.86 176.68 17103.04 88888.00 2017-08-25 04:58:33.000 237 33761.85 176.67 17103.04 88888.00 2017-08-25 04:58:34.000 237 33761.90 176.66 17103.06 88888.00 2017-08-25 04:58:35.000 237 33761.87 176.65 17103.02 37846.11 2017-08-25 04:58:36.000 237 33761.84 176.67 17102.97 88888.00 2017-08-25 04:58:37.000 237 33761.87 176.68 17102.99 88888.00 2017-08-25 04:58:38.000 237 33761.88 176.65 17103.02 88888.00 2017-08-25 04:58:39.000 237 33761.88 176.69 17103.02 88888.00 2017-08-25 04:58:40.000 237 33761.91 176.70 17103.01 37846.03 2017-08-25 04:58:41.000 237 33761.92 176.71 17103.03 88888.00 2017-08-25 04:58:42.000 237 33761.97 176.70 17103.01 88888.00 2017-08-25 04:58:43.000 237 33761.95 176.69 17103.02 88888.00 2017-08-25 04:58:44.000 237 33761.98 176.68 17103.06 88888.00 2017-08-25 04:58:45.000 237 33762.00 176.67 17103.05 37846.17 2017-08-25 04:58:46.000 237 33761.99 176.68 17103.05 88888.00 2017-08-25 04:58:47.000 237 33761.97 176.69 17103.06 88888.00 2017-08-25 04:58:48.000 237 33761.96 176.67 17103.07 88888.00 2017-08-25 04:58:49.000 237 33761.96 176.67 17103.07 88888.00 2017-08-25 04:58:50.000 237 33761.96 176.71 17103.03 37846.19 2017-08-25 04:58:51.000 237 33761.95 176.73 17103.03 88888.00 2017-08-25 04:58:52.000 237 33761.95 176.74 17102.99 88888.00 2017-08-25 04:58:53.000 237 33761.95 176.73 17102.97 88888.00 2017-08-25 04:58:54.000 237 33761.96 176.73 17102.99 88888.00 2017-08-25 04:58:55.000 237 33761.94 176.71 17102.99 37846.21 2017-08-25 04:58:56.000 237 33761.92 176.66 17102.99 88888.00 2017-08-25 04:58:57.000 237 33761.97 176.65 17103.03 88888.00 2017-08-25 04:58:58.000 237 33762.01 176.67 17103.06 88888.00 2017-08-25 04:58:59.000 237 33762.03 176.74 17103.07 88888.00 2017-08-25 04:59:00.000 237 33762.06 176.76 17103.05 37846.36 2017-08-25 04:59:01.000 237 33762.02 176.75 17103.06 88888.00 2017-08-25 04:59:02.000 237 33761.98 176.70 17103.04 88888.00 2017-08-25 04:59:03.000 237 33761.95 176.67 17103.04 88888.00 2017-08-25 04:59:04.000 237 33761.97 176.71 17103.02 88888.00 2017-08-25 04:59:05.000 237 33761.97 176.68 17102.99 37846.14 2017-08-25 04:59:06.000 237 33761.99 176.67 17103.00 88888.00 2017-08-25 04:59:07.000 237 33762.02 176.70 17102.98 88888.00 2017-08-25 04:59:08.000 237 33762.01 176.70 17103.01 88888.00 2017-08-25 04:59:09.000 237 33761.96 176.69 17103.03 88888.00 2017-08-25 04:59:10.000 237 33761.96 176.69 17103.01 37846.19 2017-08-25 04:59:11.000 237 33761.96 176.70 17103.03 88888.00 2017-08-25 04:59:12.000 237 33761.98 176.69 17103.05 88888.00 2017-08-25 04:59:13.000 237 33761.98 176.73 17103.06 88888.00 2017-08-25 04:59:14.000 237 33761.94 176.72 17103.09 88888.00 2017-08-25 04:59:15.000 237 33761.93 176.70 17103.07 37846.22 2017-08-25 04:59:16.000 237 33761.93 176.69 17103.05 88888.00 2017-08-25 04:59:17.000 237 33761.92 176.65 17103.05 88888.00 2017-08-25 04:59:18.000 237 33761.91 176.66 17103.05 88888.00 2017-08-25 04:59:19.000 237 33761.90 176.67 17103.03 88888.00 2017-08-25 04:59:20.000 237 33761.92 176.70 17103.04 37846.17 2017-08-25 04:59:21.000 237 33761.94 176.70 17103.03 88888.00 2017-08-25 04:59:22.000 237 33761.98 176.70 17103.03 88888.00 2017-08-25 04:59:23.000 237 33761.96 176.69 17103.02 88888.00 2017-08-25 04:59:24.000 237 33761.94 176.68 17103.02 88888.00 2017-08-25 04:59:25.000 237 33761.94 176.73 17103.03 37846.17 2017-08-25 04:59:26.000 237 33761.98 176.68 17103.02 88888.00 2017-08-25 04:59:27.000 237 33761.95 176.67 17103.05 88888.00 2017-08-25 04:59:28.000 237 33761.95 176.66 17103.07 88888.00 2017-08-25 04:59:29.000 237 33761.97 176.67 17103.11 88888.00 2017-08-25 04:59:30.000 237 33761.95 176.70 17103.12 37846.21 2017-08-25 04:59:31.000 237 33761.97 176.71 17103.11 88888.00 2017-08-25 04:59:32.000 237 33761.97 176.71 17103.09 88888.00 2017-08-25 04:59:33.000 237 33761.99 176.69 17103.10 88888.00 2017-08-25 04:59:34.000 237 33761.97 176.69 17103.12 88888.00 2017-08-25 04:59:35.000 237 33761.98 176.71 17103.07 37846.26 2017-08-25 04:59:36.000 237 33762.02 176.72 17103.06 88888.00 2017-08-25 04:59:37.000 237 33762.00 176.71 17103.06 88888.00 2017-08-25 04:59:38.000 237 33762.02 176.73 17103.07 88888.00 2017-08-25 04:59:39.000 237 33762.05 176.74 17103.10 88888.00 2017-08-25 04:59:40.000 237 33762.06 176.70 17103.09 37846.14 2017-08-25 04:59:41.000 237 33762.05 176.72 17103.06 88888.00 2017-08-25 04:59:42.000 237 33762.03 176.69 17103.04 88888.00 2017-08-25 04:59:43.000 237 33762.02 176.67 17103.00 88888.00 2017-08-25 04:59:44.000 237 33762.04 176.67 17103.06 88888.00 2017-08-25 04:59:45.000 237 33762.04 176.68 17103.08 37846.24 2017-08-25 04:59:46.000 237 33762.04 176.69 17103.03 88888.00 2017-08-25 04:59:47.000 237 33762.01 176.63 17103.01 88888.00 2017-08-25 04:59:48.000 237 33762.03 176.63 17103.00 88888.00 2017-08-25 04:59:49.000 237 33762.06 176.63 17103.05 88888.00 2017-08-25 04:59:50.000 237 33762.03 176.59 17103.04 37846.24 2017-08-25 04:59:51.000 237 33762.06 176.61 17103.03 88888.00 2017-08-25 04:59:52.000 237 33762.09 176.66 17103.03 88888.00 2017-08-25 04:59:53.000 237 33762.06 176.68 17103.06 88888.00 2017-08-25 04:59:54.000 237 33762.06 176.63 17103.02 88888.00 2017-08-25 04:59:55.000 237 33762.05 176.59 17103.07 37846.28 2017-08-25 04:59:56.000 237 33762.07 176.58 17103.07 88888.00 2017-08-25 04:59:57.000 237 33762.06 176.56 17103.08 88888.00 2017-08-25 04:59:58.000 237 33762.10 176.55 17103.14 88888.00 2017-08-25 04:59:59.000 237 33762.12 176.57 17103.12 88888.00 2017-08-25 05:00:00.000 237 33762.09 176.57 17103.11 37846.31 2017-08-25 05:00:01.000 237 33762.12 176.62 17103.08 88888.00 2017-08-25 05:00:02.000 237 33762.10 176.62 17103.06 88888.00 2017-08-25 05:00:03.000 237 33762.09 176.56 17103.09 88888.00 2017-08-25 05:00:04.000 237 33762.09 176.54 17103.09 88888.00 2017-08-25 05:00:05.000 237 33762.09 176.55 17103.06 37846.38 2017-08-25 05:00:06.000 237 33762.11 176.56 17103.07 88888.00 2017-08-25 05:00:07.000 237 33762.13 176.59 17103.08 88888.00 2017-08-25 05:00:08.000 237 33762.13 176.60 17103.07 88888.00 2017-08-25 05:00:09.000 237 33762.18 176.57 17103.07 88888.00 2017-08-25 05:00:10.000 237 33762.20 176.60 17103.03 37846.40 2017-08-25 05:00:11.000 237 33762.19 176.58 17103.07 88888.00 2017-08-25 05:00:12.000 237 33762.20 176.55 17103.03 88888.00 2017-08-25 05:00:13.000 237 33762.20 176.56 17103.08 88888.00 2017-08-25 05:00:14.000 237 33762.19 176.58 17103.09 88888.00 2017-08-25 05:00:15.000 237 33762.20 176.57 17103.09 37846.33 2017-08-25 05:00:16.000 237 33762.23 176.58 17103.06 88888.00 2017-08-25 05:00:17.000 237 33762.22 176.57 17103.07 88888.00 2017-08-25 05:00:18.000 237 33762.24 176.57 17103.13 88888.00 2017-08-25 05:00:19.000 237 33762.21 176.60 17103.11 88888.00 2017-08-25 05:00:20.000 237 33762.25 176.59 17103.10 37846.39 2017-08-25 05:00:21.000 237 33762.21 176.57 17103.09 88888.00 2017-08-25 05:00:22.000 237 33762.20 176.54 17103.09 88888.00 2017-08-25 05:00:23.000 237 33762.21 176.60 17103.14 88888.00 2017-08-25 05:00:24.000 237 33762.21 176.60 17103.12 88888.00 2017-08-25 05:00:25.000 237 33762.24 176.56 17103.09 37846.39 2017-08-25 05:00:26.000 237 33762.21 176.56 17103.11 88888.00 2017-08-25 05:00:27.000 237 33762.16 176.56 17103.13 88888.00 2017-08-25 05:00:28.000 237 33762.17 176.55 17103.14 88888.00 2017-08-25 05:00:29.000 237 33762.16 176.56 17103.09 88888.00 2017-08-25 05:00:30.000 237 33762.14 176.56 17103.06 37846.36 2017-08-25 05:00:31.000 237 33762.14 176.56 17103.08 88888.00 2017-08-25 05:00:32.000 237 33762.12 176.62 17103.12 88888.00 2017-08-25 05:00:33.000 237 33762.11 176.60 17103.13 88888.00 2017-08-25 05:00:34.000 237 33762.11 176.60 17103.12 88888.00 2017-08-25 05:00:35.000 237 33762.08 176.61 17103.11 37846.31 2017-08-25 05:00:36.000 237 33762.05 176.61 17103.11 88888.00 2017-08-25 05:00:37.000 237 33762.07 176.61 17103.14 88888.00 2017-08-25 05:00:38.000 237 33762.06 176.62 17103.15 88888.00 2017-08-25 05:00:39.000 237 33762.03 176.63 17103.15 88888.00 2017-08-25 05:00:40.000 237 33762.04 176.62 17103.13 37846.24 2017-08-25 05:00:41.000 237 33762.03 176.62 17103.13 88888.00 2017-08-25 05:00:42.000 237 33762.04 176.61 17103.14 88888.00 2017-08-25 05:00:43.000 237 33762.01 176.60 17103.15 88888.00 2017-08-25 05:00:44.000 237 33762.04 176.66 17103.15 88888.00 2017-08-25 05:00:45.000 237 33762.02 176.66 17103.16 37846.29 2017-08-25 05:00:46.000 237 33762.01 176.65 17103.17 88888.00 2017-08-25 05:00:47.000 237 33762.00 176.66 17103.15 88888.00 2017-08-25 05:00:48.000 237 33762.05 176.70 17103.19 88888.00 2017-08-25 05:00:49.000 237 33762.08 176.68 17103.21 88888.00 2017-08-25 05:00:50.000 237 33762.07 176.71 17103.18 37846.22 2017-08-25 05:00:51.000 237 33762.08 176.75 17103.21 88888.00 2017-08-25 05:00:52.000 237 33762.12 176.76 17103.22 88888.00 2017-08-25 05:00:53.000 237 33762.08 176.75 17103.22 88888.00 2017-08-25 05:00:54.000 237 33762.09 176.75 17103.15 88888.00 2017-08-25 05:00:55.000 237 33762.11 176.74 17103.19 37846.32 2017-08-25 05:00:56.000 237 33762.14 176.75 17103.20 88888.00 2017-08-25 05:00:57.000 237 33762.14 176.73 17103.17 88888.00 2017-08-25 05:00:58.000 237 33762.15 176.72 17103.13 88888.00 2017-08-25 05:00:59.000 237 33762.16 176.75 17103.18 88888.00 2017-08-25 05:01:00.000 237 33762.18 176.73 17103.25 37846.28 2017-08-25 05:01:01.000 237 33762.19 176.71 17103.28 88888.00 2017-08-25 05:01:02.000 237 33762.19 176.74 17103.20 88888.00 2017-08-25 05:01:03.000 237 33762.22 176.74 17103.19 88888.00 2017-08-25 05:01:04.000 237 33762.22 176.79 17103.18 88888.00 2017-08-25 05:01:05.000 237 33762.26 176.76 17103.18 37846.46 2017-08-25 05:01:06.000 237 33762.27 176.76 17103.19 88888.00 2017-08-25 05:01:07.000 237 33762.25 176.77 17103.18 88888.00 2017-08-25 05:01:08.000 237 33762.25 176.77 17103.22 88888.00 2017-08-25 05:01:09.000 237 33762.23 176.75 17103.21 88888.00 2017-08-25 05:01:10.000 237 33762.27 176.78 17103.21 37846.46 2017-08-25 05:01:11.000 237 33762.23 176.78 17103.17 88888.00 2017-08-25 05:01:12.000 237 33762.24 176.81 17103.15 88888.00 2017-08-25 05:01:13.000 237 33762.27 176.84 17103.18 88888.00 2017-08-25 05:01:14.000 237 33762.27 176.84 17103.17 88888.00 2017-08-25 05:01:15.000 237 33762.29 176.84 17103.15 37846.39 2017-08-25 05:01:16.000 237 33762.29 176.80 17103.13 88888.00 2017-08-25 05:01:17.000 237 33762.29 176.78 17103.15 88888.00 2017-08-25 05:01:18.000 237 33762.26 176.80 17103.16 88888.00 2017-08-25 05:01:19.000 237 33762.25 176.81 17103.21 88888.00 2017-08-25 05:01:20.000 237 33762.27 176.80 17103.19 37846.42 2017-08-25 05:01:21.000 237 33762.25 176.77 17103.18 88888.00 2017-08-25 05:01:22.000 237 33762.24 176.76 17103.13 88888.00 2017-08-25 05:01:23.000 237 33762.27 176.74 17103.19 88888.00 2017-08-25 05:01:24.000 237 33762.27 176.75 17103.20 88888.00 2017-08-25 05:01:25.000 237 33762.26 176.73 17103.16 37846.46 2017-08-25 05:01:26.000 237 33762.25 176.71 17103.22 88888.00 2017-08-25 05:01:27.000 237 33762.23 176.70 17103.24 88888.00 2017-08-25 05:01:28.000 237 33762.24 176.69 17103.23 88888.00 2017-08-25 05:01:29.000 237 33762.21 176.71 17103.22 88888.00 2017-08-25 05:01:30.000 237 33762.19 176.71 17103.24 37846.39 2017-08-25 05:01:31.000 237 33762.17 176.72 17103.27 88888.00 2017-08-25 05:01:32.000 237 33762.20 176.74 17103.27 88888.00 2017-08-25 05:01:33.000 237 33762.19 176.74 17103.22 88888.00 2017-08-25 05:01:34.000 237 33762.19 176.76 17103.22 88888.00 2017-08-25 05:01:35.000 237 33762.20 176.72 17103.22 37846.44 2017-08-25 05:01:36.000 237 33762.18 176.67 17103.23 88888.00 2017-08-25 05:01:37.000 237 33762.13 176.69 17103.25 88888.00 2017-08-25 05:01:38.000 237 33762.12 176.69 17103.23 88888.00 2017-08-25 05:01:39.000 237 33762.16 176.71 17103.17 88888.00 2017-08-25 05:01:40.000 237 33762.21 176.71 17103.21 37846.40 2017-08-25 05:01:41.000 237 33762.20 176.73 17103.25 88888.00 2017-08-25 05:01:42.000 237 33762.19 176.74 17103.23 88888.00 2017-08-25 05:01:43.000 237 33762.17 176.72 17103.22 88888.00 2017-08-25 05:01:44.000 237 33762.20 176.69 17103.19 88888.00 2017-08-25 05:01:45.000 237 33762.19 176.70 17103.18 37846.42 2017-08-25 05:01:46.000 237 33762.19 176.73 17103.20 88888.00 2017-08-25 05:01:47.000 237 33762.18 176.73 17103.23 88888.00 2017-08-25 05:01:48.000 237 33762.17 176.73 17103.25 88888.00 2017-08-25 05:01:49.000 237 33762.17 176.73 17103.25 88888.00 2017-08-25 05:01:50.000 237 33762.22 176.72 17103.22 37846.38 2017-08-25 05:01:51.000 237 33762.21 176.76 17103.22 88888.00 2017-08-25 05:01:52.000 237 33762.19 176.80 17103.23 88888.00 2017-08-25 05:01:53.000 237 33762.21 176.82 17103.25 88888.00 2017-08-25 05:01:54.000 237 33762.25 176.85 17103.26 88888.00 2017-08-25 05:01:55.000 237 33762.23 176.84 17103.27 37846.46 2017-08-25 05:01:56.000 237 33762.18 176.81 17103.27 88888.00 2017-08-25 05:01:57.000 237 33762.17 176.79 17103.27 88888.00 2017-08-25 05:01:58.000 237 33762.20 176.81 17103.25 88888.00 2017-08-25 05:01:59.000 237 33762.20 176.82 17103.18 88888.00 2017-08-25 05:02:00.000 237 33762.22 176.83 17103.20 37846.46 2017-08-25 05:02:01.000 237 33762.24 176.83 17103.27 88888.00 2017-08-25 05:02:02.000 237 33762.27 176.84 17103.24 88888.00 2017-08-25 05:02:03.000 237 33762.25 176.81 17103.21 88888.00 2017-08-25 05:02:04.000 237 33762.26 176.82 17103.20 88888.00 2017-08-25 05:02:05.000 237 33762.25 176.85 17103.17 37846.49 2017-08-25 05:02:06.000 237 33762.29 176.85 17103.19 88888.00 2017-08-25 05:02:07.000 237 33762.29 176.85 17103.19 88888.00 2017-08-25 05:02:08.000 237 33762.28 176.87 17103.19 88888.00 2017-08-25 05:02:09.000 237 33762.29 176.85 17103.14 88888.00 2017-08-25 05:02:10.000 237 33762.28 176.88 17103.15 37846.42 2017-08-25 05:02:11.000 237 33762.28 176.89 17103.16 88888.00 2017-08-25 05:02:12.000 237 33762.26 176.88 17103.18 88888.00 2017-08-25 05:02:13.000 237 33762.29 176.86 17103.14 88888.00 2017-08-25 05:02:14.000 237 33762.32 176.83 17103.15 88888.00 2017-08-25 05:02:15.000 237 33762.31 176.80 17103.13 37846.60 2017-08-25 05:02:16.000 237 33762.30 176.85 17103.14 88888.00 2017-08-25 05:02:17.000 237 33762.30 176.85 17103.15 88888.00 2017-08-25 05:02:18.000 237 33762.33 176.83 17103.13 88888.00 2017-08-25 05:02:19.000 237 33762.32 176.85 17103.15 88888.00 2017-08-25 05:02:20.000 237 33762.33 176.81 17103.22 37846.44 2017-08-25 05:02:21.000 237 33762.34 176.82 17103.24 88888.00 2017-08-25 05:02:22.000 237 33762.32 176.83 17103.27 88888.00 2017-08-25 05:02:23.000 237 33762.32 176.84 17103.25 88888.00 2017-08-25 05:02:24.000 237 33762.37 176.86 17103.25 88888.00 2017-08-25 05:02:25.000 237 33762.37 176.86 17103.24 37846.54 2017-08-25 05:02:26.000 237 33762.33 176.90 17103.25 88888.00 2017-08-25 05:02:27.000 237 33762.27 176.87 17103.24 88888.00 2017-08-25 05:02:28.000 237 33762.26 176.83 17103.27 88888.00 2017-08-25 05:02:29.000 237 33762.26 176.82 17103.28 88888.00 2017-08-25 05:02:30.000 237 33762.25 176.86 17103.26 37846.51 2017-08-25 05:02:31.000 237 33762.25 176.84 17103.22 88888.00 2017-08-25 05:02:32.000 237 33762.28 176.84 17103.20 88888.00 2017-08-25 05:02:33.000 237 33762.26 176.82 17103.23 88888.00 2017-08-25 05:02:34.000 237 33762.22 176.78 17103.22 88888.00 2017-08-25 05:02:35.000 237 33762.24 176.83 17103.24 37846.49 2017-08-25 05:02:36.000 237 33762.25 176.85 17103.21 88888.00 2017-08-25 05:02:37.000 237 33762.22 176.84 17103.20 88888.00 2017-08-25 05:02:38.000 237 33762.21 176.86 17103.20 88888.00 2017-08-25 05:02:39.000 237 33762.22 176.91 17103.22 88888.00 2017-08-25 05:02:40.000 237 33762.20 176.87 17103.24 37846.42 2017-08-25 05:02:41.000 237 33762.12 176.81 17103.25 88888.00 2017-08-25 05:02:42.000 237 33762.15 176.88 17103.24 88888.00 2017-08-25 05:02:43.000 237 33762.20 176.92 17103.22 88888.00 2017-08-25 05:02:44.000 237 33762.20 176.91 17103.18 88888.00 2017-08-25 05:02:45.000 237 33762.24 176.89 17103.22 37846.42 2017-08-25 05:02:46.000 237 33762.20 176.90 17103.21 88888.00 2017-08-25 05:02:47.000 237 33762.14 176.87 17103.22 88888.00 2017-08-25 05:02:48.000 237 33762.15 176.91 17103.22 88888.00 2017-08-25 05:02:49.000 237 33762.14 176.94 17103.19 88888.00 2017-08-25 05:02:50.000 237 33762.15 176.94 17103.18 37846.49 2017-08-25 05:02:51.000 237 33762.18 176.96 17103.19 88888.00 2017-08-25 05:02:52.000 237 33762.18 176.97 17103.22 88888.00 2017-08-25 05:02:53.000 237 33762.16 176.93 17103.19 88888.00 2017-08-25 05:02:54.000 237 33762.20 176.92 17103.23 88888.00 2017-08-25 05:02:55.000 237 33762.23 176.91 17103.21 37846.35 2017-08-25 05:02:56.000 237 33762.21 176.94 17103.17 88888.00 2017-08-25 05:02:57.000 237 33762.19 176.96 17103.16 88888.00 2017-08-25 05:02:58.000 237 33762.26 176.96 17103.19 88888.00 2017-08-25 05:02:59.000 237 33762.23 176.96 17103.19 88888.00 2017-08-25 05:03:00.000 237 33762.25 176.99 17103.19 37846.46 2017-08-25 05:03:01.000 237 33762.27 177.03 17103.21 88888.00 2017-08-25 05:03:02.000 237 33762.25 177.00 17103.18 88888.00 2017-08-25 05:03:03.000 237 33762.26 176.96 17103.13 88888.00 2017-08-25 05:03:04.000 237 33762.30 176.98 17103.13 88888.00 2017-08-25 05:03:05.000 237 33762.30 176.99 17103.19 37846.39 2017-08-25 05:03:06.000 237 33762.29 177.01 17103.22 88888.00 2017-08-25 05:03:07.000 237 33762.31 177.01 17103.20 88888.00 2017-08-25 05:03:08.000 237 33762.30 177.01 17103.21 88888.00 2017-08-25 05:03:09.000 237 33762.29 177.02 17103.18 88888.00 2017-08-25 05:03:10.000 237 33762.32 177.03 17103.23 37846.50 2017-08-25 05:03:11.000 237 33762.32 177.02 17103.23 88888.00 2017-08-25 05:03:12.000 237 33762.32 177.00 17103.21 88888.00 2017-08-25 05:03:13.000 237 33762.34 177.00 17103.22 88888.00 2017-08-25 05:03:14.000 237 33762.35 177.00 17103.20 88888.00 2017-08-25 05:03:15.000 237 33762.33 176.99 17103.24 37846.57 2017-08-25 05:03:16.000 237 33762.34 177.02 17103.22 88888.00 2017-08-25 05:03:17.000 237 33762.33 177.02 17103.19 88888.00 2017-08-25 05:03:18.000 237 33762.35 177.03 17103.18 88888.00 2017-08-25 05:03:19.000 237 33762.35 177.06 17103.19 88888.00 2017-08-25 05:03:20.000 237 33762.33 177.06 17103.19 37846.43 2017-08-25 05:03:21.000 237 33762.35 177.07 17103.21 88888.00 2017-08-25 05:03:22.000 237 33762.40 177.06 17103.19 88888.00 2017-08-25 05:03:23.000 237 33762.39 177.10 17103.22 88888.00 2017-08-25 05:03:24.000 237 33762.35 177.06 17103.22 88888.00 2017-08-25 05:03:25.000 237 33762.32 177.02 17103.17 37846.57 2017-08-25 05:03:26.000 237 33762.33 177.01 17103.19 88888.00 2017-08-25 05:03:27.000 237 33762.33 177.02 17103.15 88888.00 2017-08-25 05:03:28.000 237 33762.34 177.03 17103.18 88888.00 2017-08-25 05:03:29.000 237 33762.33 177.02 17103.20 88888.00 2017-08-25 05:03:30.000 237 33762.35 177.05 17103.19 37846.57 2017-08-25 05:03:31.000 237 33762.37 177.04 17103.12 88888.00 2017-08-25 05:03:32.000 237 33762.36 177.06 17103.12 88888.00 2017-08-25 05:03:33.000 237 33762.34 177.01 17103.10 88888.00 2017-08-25 05:03:34.000 237 33762.37 176.99 17103.14 88888.00 2017-08-25 05:03:35.000 237 33762.37 176.99 17103.15 37846.64 2017-08-25 05:03:36.000 237 33762.38 176.99 17103.14 88888.00 2017-08-25 05:03:37.000 237 33762.35 177.00 17103.13 88888.00 2017-08-25 05:03:38.000 237 33762.37 176.99 17103.13 88888.00 2017-08-25 05:03:39.000 237 33762.34 176.98 17103.10 88888.00 2017-08-25 05:03:40.000 237 33762.36 176.97 17103.13 37846.65 2017-08-25 05:03:41.000 237 33762.36 176.95 17103.17 88888.00 2017-08-25 05:03:42.000 237 33762.38 176.93 17103.22 88888.00 2017-08-25 05:03:43.000 237 33762.36 176.95 17103.19 88888.00 2017-08-25 05:03:44.000 237 33762.34 176.96 17103.14 88888.00 2017-08-25 05:03:45.000 237 33762.38 176.94 17103.17 37846.61 2017-08-25 05:03:46.000 237 33762.42 176.94 17103.21 88888.00 2017-08-25 05:03:47.000 237 33762.41 176.97 17103.22 88888.00 2017-08-25 05:03:48.000 237 33762.36 176.96 17103.24 88888.00 2017-08-25 05:03:49.000 237 33762.38 176.95 17103.21 88888.00 2017-08-25 05:03:50.000 237 33762.40 176.93 17103.20 37846.58 2017-08-25 05:03:51.000 237 33762.35 176.95 17103.21 88888.00 2017-08-25 05:03:52.000 237 33762.34 176.95 17103.21 88888.00 2017-08-25 05:03:53.000 237 33762.36 176.96 17103.21 88888.00 2017-08-25 05:03:54.000 237 33762.33 176.93 17103.21 88888.00 2017-08-25 05:03:55.000 237 33762.32 176.90 17103.19 37846.56 2017-08-25 05:03:56.000 237 33762.33 176.93 17103.25 88888.00 2017-08-25 05:03:57.000 237 33762.34 176.96 17103.22 88888.00 2017-08-25 05:03:58.000 237 33762.35 176.92 17103.23 88888.00 2017-08-25 05:03:59.000 237 33762.37 176.94 17103.25 88888.00 2017-08-25 05:04:00.000 237 33762.37 176.96 17103.25 37846.71 2017-08-25 05:04:01.000 237 33762.36 176.97 17103.28 88888.00 2017-08-25 05:04:02.000 237 33762.37 176.98 17103.29 88888.00 2017-08-25 05:04:03.000 237 33762.36 177.00 17103.30 88888.00 2017-08-25 05:04:04.000 237 33762.37 177.00 17103.26 88888.00 2017-08-25 05:04:05.000 237 33762.38 177.00 17103.24 37846.64 2017-08-25 05:04:06.000 237 33762.34 176.99 17103.25 88888.00 2017-08-25 05:04:07.000 237 33762.30 176.96 17103.22 88888.00 2017-08-25 05:04:08.000 237 33762.30 176.98 17103.20 88888.00 2017-08-25 05:04:09.000 237 33762.32 176.99 17103.25 88888.00 2017-08-25 05:04:10.000 237 33762.35 177.01 17103.29 37846.57 2017-08-25 05:04:11.000 237 33762.36 177.00 17103.29 88888.00 2017-08-25 05:04:12.000 237 33762.33 176.97 17103.30 88888.00 2017-08-25 05:04:13.000 237 33762.31 176.99 17103.32 88888.00 2017-08-25 05:04:14.000 237 33762.33 177.00 17103.30 88888.00 2017-08-25 05:04:15.000 237 33762.33 177.04 17103.31 37846.46 2017-08-25 05:04:16.000 237 33762.32 177.05 17103.36 88888.00 2017-08-25 05:04:17.000 237 33762.32 177.09 17103.37 88888.00 2017-08-25 05:04:18.000 237 33762.31 177.09 17103.37 88888.00 2017-08-25 05:04:19.000 237 33762.30 177.10 17103.37 88888.00 2017-08-25 05:04:20.000 237 33762.28 177.06 17103.33 37846.57 2017-08-25 05:04:21.000 237 33762.27 177.02 17103.33 88888.00 2017-08-25 05:04:22.000 237 33762.29 177.01 17103.34 88888.00 2017-08-25 05:04:23.000 237 33762.27 177.03 17103.39 88888.00 2017-08-25 05:04:24.000 237 33762.23 177.05 17103.38 88888.00 2017-08-25 05:04:25.000 237 33762.25 177.05 17103.35 37846.47 2017-08-25 05:04:26.000 237 33762.26 177.07 17103.39 88888.00 2017-08-25 05:04:27.000 237 33762.29 177.06 17103.41 88888.00 2017-08-25 05:04:28.000 237 33762.29 177.06 17103.38 88888.00 2017-08-25 05:04:29.000 237 33762.28 177.10 17103.38 88888.00 2017-08-25 05:04:30.000 237 33762.29 177.11 17103.41 37846.53 2017-08-25 05:04:31.000 237 33762.25 177.11 17103.38 88888.00 2017-08-25 05:04:32.000 237 33762.26 177.08 17103.33 88888.00 2017-08-25 05:04:33.000 237 33762.24 177.08 17103.33 88888.00 2017-08-25 05:04:34.000 237 33762.23 177.05 17103.34 88888.00 2017-08-25 05:04:35.000 237 33762.24 177.07 17103.36 37846.53 2017-08-25 05:04:36.000 237 33762.27 177.08 17103.39 88888.00 2017-08-25 05:04:37.000 237 33762.24 177.09 17103.36 88888.00 2017-08-25 05:04:38.000 237 33762.20 177.09 17103.37 88888.00 2017-08-25 05:04:39.000 237 33762.22 177.10 17103.35 88888.00 2017-08-25 05:04:40.000 237 33762.19 177.12 17103.36 37846.46 2017-08-25 05:04:41.000 237 33762.21 177.11 17103.34 88888.00 2017-08-25 05:04:42.000 237 33762.26 177.10 17103.33 88888.00 2017-08-25 05:04:43.000 237 33762.22 177.10 17103.32 88888.00 2017-08-25 05:04:44.000 237 33762.20 177.12 17103.31 88888.00 2017-08-25 05:04:45.000 237 33762.18 177.15 17103.29 37846.50 2017-08-25 05:04:46.000 237 33762.19 177.15 17103.30 88888.00 2017-08-25 05:04:47.000 237 33762.18 177.16 17103.32 88888.00 2017-08-25 05:04:48.000 237 33762.21 177.13 17103.28 88888.00 2017-08-25 05:04:49.000 237 33762.23 177.12 17103.34 88888.00 2017-08-25 05:04:50.000 237 33762.22 177.15 17103.37 37846.43 2017-08-25 05:04:51.000 237 33762.22 177.15 17103.33 88888.00 2017-08-25 05:04:52.000 237 33762.28 177.15 17103.34 88888.00 2017-08-25 05:04:53.000 237 33762.29 177.13 17103.35 88888.00 2017-08-25 05:04:54.000 237 33762.33 177.12 17103.34 88888.00 2017-08-25 05:04:55.000 237 33762.33 177.12 17103.34 37846.54 2017-08-25 05:04:56.000 237 33762.31 177.13 17103.30 88888.00 2017-08-25 05:04:57.000 237 33762.32 177.16 17103.31 88888.00 2017-08-25 05:04:58.000 237 33762.33 177.15 17103.32 88888.00 2017-08-25 05:04:59.000 237 33762.35 177.13 17103.31 88888.00 2017-08-25 05:05:00.000 237 33762.34 177.09 17103.32 37846.53 2017-08-25 05:05:01.000 237 33762.36 177.05 17103.34 88888.00 2017-08-25 05:05:02.000 237 33762.35 177.06 17103.36 88888.00 2017-08-25 05:05:03.000 237 33762.34 177.08 17103.38 88888.00 2017-08-25 05:05:04.000 237 33762.34 177.08 17103.39 88888.00 2017-08-25 05:05:05.000 237 33762.34 177.04 17103.34 37846.53 2017-08-25 05:05:06.000 237 33762.35 177.06 17103.33 88888.00 2017-08-25 05:05:07.000 237 33762.37 177.08 17103.37 88888.00 2017-08-25 05:05:08.000 237 33762.40 177.09 17103.39 88888.00 2017-08-25 05:05:09.000 237 33762.40 177.06 17103.33 88888.00 2017-08-25 05:05:10.000 237 33762.43 177.09 17103.35 37846.61 2017-08-25 05:05:11.000 237 33762.45 177.11 17103.36 88888.00 2017-08-25 05:05:12.000 237 33762.46 177.12 17103.35 88888.00 2017-08-25 05:05:13.000 237 33762.47 177.09 17103.32 88888.00 2017-08-25 05:05:14.000 237 33762.51 177.09 17103.35 88888.00 2017-08-25 05:05:15.000 237 33762.52 177.08 17103.38 37846.69 2017-08-25 05:05:16.000 237 33762.48 177.08 17103.38 88888.00 2017-08-25 05:05:17.000 237 33762.47 177.10 17103.35 88888.00 2017-08-25 05:05:18.000 237 33762.45 177.08 17103.32 88888.00 2017-08-25 05:05:19.000 237 33762.45 177.08 17103.28 88888.00 2017-08-25 05:05:20.000 237 33762.45 177.11 17103.30 37846.61 2017-08-25 05:05:21.000 237 33762.45 177.11 17103.34 88888.00 2017-08-25 05:05:22.000 237 33762.43 177.09 17103.35 88888.00 2017-08-25 05:05:23.000 237 33762.45 177.12 17103.35 88888.00 2017-08-25 05:05:24.000 237 33762.45 177.12 17103.34 88888.00 2017-08-25 05:05:25.000 237 33762.45 177.09 17103.36 37846.68 2017-08-25 05:05:26.000 237 33762.50 177.11 17103.35 88888.00 2017-08-25 05:05:27.000 237 33762.48 177.10 17103.32 88888.00 2017-08-25 05:05:28.000 237 33762.48 177.11 17103.33 88888.00 2017-08-25 05:05:29.000 237 33762.49 177.09 17103.32 88888.00 2017-08-25 05:05:30.000 237 33762.45 177.11 17103.37 37846.74 2017-08-25 05:05:31.000 237 33762.43 177.11 17103.35 88888.00 2017-08-25 05:05:32.000 237 33762.42 177.09 17103.33 88888.00 2017-08-25 05:05:33.000 237 33762.41 177.10 17103.34 88888.00 2017-08-25 05:05:34.000 237 33762.44 177.10 17103.35 88888.00 2017-08-25 05:05:35.000 237 33762.43 177.08 17103.35 37846.75 2017-08-25 05:05:36.000 237 33762.45 177.03 17103.36 88888.00 2017-08-25 05:05:37.000 237 33762.43 177.04 17103.34 88888.00 2017-08-25 05:05:38.000 237 33762.41 177.08 17103.33 88888.00 2017-08-25 05:05:39.000 237 33762.41 177.07 17103.38 88888.00 2017-08-25 05:05:40.000 237 33762.44 177.09 17103.36 37846.76 2017-08-25 05:05:41.000 237 33762.44 177.06 17103.33 88888.00 2017-08-25 05:05:42.000 237 33762.39 177.06 17103.30 88888.00 2017-08-25 05:05:43.000 237 33762.39 177.05 17103.28 88888.00 2017-08-25 05:05:44.000 237 33762.39 177.07 17103.31 88888.00 2017-08-25 05:05:45.000 237 33762.41 177.07 17103.33 37846.64 2017-08-25 05:05:46.000 237 33762.40 177.09 17103.34 88888.00 2017-08-25 05:05:47.000 237 33762.38 177.09 17103.31 88888.00 2017-08-25 05:05:48.000 237 33762.36 177.06 17103.29 88888.00 2017-08-25 05:05:49.000 237 33762.34 177.05 17103.30 88888.00 2017-08-25 05:05:50.000 237 33762.34 177.06 17103.30 37846.62 2017-08-25 05:05:51.000 237 33762.32 177.04 17103.29 88888.00 2017-08-25 05:05:52.000 237 33762.33 177.06 17103.30 88888.00 2017-08-25 05:05:53.000 237 33762.34 177.06 17103.30 88888.00 2017-08-25 05:05:54.000 237 33762.34 177.08 17103.29 88888.00 2017-08-25 05:05:55.000 237 33762.34 177.06 17103.31 37846.67 2017-08-25 05:05:56.000 237 33762.33 177.07 17103.31 88888.00 2017-08-25 05:05:57.000 237 33762.33 177.06 17103.32 88888.00 2017-08-25 05:05:58.000 237 33762.33 177.07 17103.33 88888.00 2017-08-25 05:05:59.000 237 33762.31 177.11 17103.31 88888.00 2017-08-25 05:06:00.000 237 33762.30 177.09 17103.34 37846.67 2017-08-25 05:06:01.000 237 33762.30 177.13 17103.34 88888.00 2017-08-25 05:06:02.000 237 33762.32 177.08 17103.30 88888.00 2017-08-25 05:06:03.000 237 33762.29 177.04 17103.28 88888.00 2017-08-25 05:06:04.000 237 33762.28 177.11 17103.30 88888.00 2017-08-25 05:06:05.000 237 33762.26 177.14 17103.31 37846.58 2017-08-25 05:06:06.000 237 33762.25 177.11 17103.36 88888.00 2017-08-25 05:06:07.000 237 33762.29 177.12 17103.36 88888.00 2017-08-25 05:06:08.000 237 33762.28 177.14 17103.33 88888.00 2017-08-25 05:06:09.000 237 33762.27 177.14 17103.34 88888.00 2017-08-25 05:06:10.000 237 33762.27 177.13 17103.34 37846.74 2017-08-25 05:06:11.000 237 33762.27 177.11 17103.36 88888.00 2017-08-25 05:06:12.000 237 33762.23 177.17 17103.35 88888.00 2017-08-25 05:06:13.000 237 33762.25 177.19 17103.35 88888.00 2017-08-25 05:06:14.000 237 33762.28 177.19 17103.39 88888.00 2017-08-25 05:06:15.000 237 33762.26 177.20 17103.35 37846.58 2017-08-25 05:06:16.000 237 33762.26 177.22 17103.33 88888.00 2017-08-25 05:06:17.000 237 33762.25 177.20 17103.32 88888.00 2017-08-25 05:06:18.000 237 33762.24 177.23 17103.35 88888.00 2017-08-25 05:06:19.000 237 33762.28 177.26 17103.41 88888.00 2017-08-25 05:06:20.000 237 33762.25 177.26 17103.44 37846.67 2017-08-25 05:06:21.000 237 33762.26 177.30 17103.40 88888.00 2017-08-25 05:06:22.000 237 33762.22 177.29 17103.35 88888.00 2017-08-25 05:06:23.000 237 33762.18 177.21 17103.33 88888.00 2017-08-25 05:06:24.000 237 33762.20 177.25 17103.37 88888.00 2017-08-25 05:06:25.000 237 33762.16 177.30 17103.34 37846.53 2017-08-25 05:06:26.000 237 33762.11 177.32 17103.32 88888.00 2017-08-25 05:06:27.000 237 33762.12 177.32 17103.31 88888.00 2017-08-25 05:06:28.000 237 33762.13 177.31 17103.32 88888.00 2017-08-25 05:06:29.000 237 33762.14 177.29 17103.35 88888.00 2017-08-25 05:06:30.000 237 33762.15 177.31 17103.38 37846.60 2017-08-25 05:06:31.000 237 33762.12 177.32 17103.37 88888.00 2017-08-25 05:06:32.000 237 33762.12 177.36 17103.34 88888.00 2017-08-25 05:06:33.000 237 33762.14 177.41 17103.34 88888.00 2017-08-25 05:06:34.000 237 33762.18 177.40 17103.39 88888.00 2017-08-25 05:06:35.000 237 33762.16 177.37 17103.38 37846.53 2017-08-25 05:06:36.000 237 33762.17 177.37 17103.38 88888.00 2017-08-25 05:06:37.000 237 33762.13 177.35 17103.38 88888.00 2017-08-25 05:06:38.000 237 33762.13 177.35 17103.39 88888.00 2017-08-25 05:06:39.000 237 33762.15 177.36 17103.37 88888.00 2017-08-25 05:06:40.000 237 33762.17 177.37 17103.38 37846.53 2017-08-25 05:06:41.000 237 33762.15 177.39 17103.37 88888.00 2017-08-25 05:06:42.000 237 33762.15 177.39 17103.36 88888.00 2017-08-25 05:06:43.000 237 33762.15 177.39 17103.35 88888.00 2017-08-25 05:06:44.000 237 33762.12 177.42 17103.35 88888.00 2017-08-25 05:06:45.000 237 33762.15 177.42 17103.37 37846.71 2017-08-25 05:06:46.000 237 33762.20 177.40 17103.36 88888.00 2017-08-25 05:06:47.000 237 33762.21 177.36 17103.34 88888.00 2017-08-25 05:06:48.000 237 33762.22 177.35 17103.35 88888.00 2017-08-25 05:06:49.000 237 33762.25 177.38 17103.37 88888.00 2017-08-25 05:06:50.000 237 33762.26 177.41 17103.38 37846.60 2017-08-25 05:06:51.000 237 33762.23 177.39 17103.40 88888.00 2017-08-25 05:06:52.000 237 33762.22 177.40 17103.42 88888.00 2017-08-25 05:06:53.000 237 33762.23 177.39 17103.41 88888.00 2017-08-25 05:06:54.000 237 33762.22 177.42 17103.39 88888.00 2017-08-25 05:06:55.000 237 33762.25 177.47 17103.40 37846.65 2017-08-25 05:06:56.000 237 33762.25 177.47 17103.38 88888.00 2017-08-25 05:06:57.000 237 33762.26 177.48 17103.40 88888.00 2017-08-25 05:06:58.000 237 33762.27 177.49 17103.40 88888.00 2017-08-25 05:06:59.000 237 33762.27 177.48 17103.40 88888.00 2017-08-25 05:07:00.000 237 33762.26 177.46 17103.37 37846.69 2017-08-25 05:07:01.000 237 33762.25 177.46 17103.36 88888.00 2017-08-25 05:07:02.000 237 33762.26 177.46 17103.37 88888.00 2017-08-25 05:07:03.000 237 33762.23 177.44 17103.40 88888.00 2017-08-25 05:07:04.000 237 33762.27 177.43 17103.44 88888.00 2017-08-25 05:07:05.000 237 33762.26 177.43 17103.43 37846.74 2017-08-25 05:07:06.000 237 33762.26 177.40 17103.43 88888.00 2017-08-25 05:07:07.000 237 33762.26 177.42 17103.45 88888.00 2017-08-25 05:07:08.000 237 33762.27 177.44 17103.43 88888.00 2017-08-25 05:07:09.000 237 33762.26 177.46 17103.50 88888.00 2017-08-25 05:07:10.000 237 33762.26 177.48 17103.49 37846.82 2017-08-25 05:07:11.000 237 33762.31 177.46 17103.39 88888.00 2017-08-25 05:07:12.000 237 33762.36 177.49 17103.40 88888.00 2017-08-25 05:07:13.000 237 33762.37 177.50 17103.41 88888.00 2017-08-25 05:07:14.000 237 33762.33 177.50 17103.45 88888.00 2017-08-25 05:07:15.000 237 33762.32 177.54 17103.46 37846.76 2017-08-25 05:07:16.000 237 33762.31 177.50 17103.43 88888.00 2017-08-25 05:07:17.000 237 33762.33 177.47 17103.43 88888.00 2017-08-25 05:07:18.000 237 33762.34 177.49 17103.40 88888.00 2017-08-25 05:07:19.000 237 33762.31 177.56 17103.38 88888.00 2017-08-25 05:07:20.000 237 33762.33 177.55 17103.36 37846.74 2017-08-25 05:07:21.000 237 33762.30 177.47 17103.39 88888.00 2017-08-25 05:07:22.000 237 33762.32 177.45 17103.42 88888.00 2017-08-25 05:07:23.000 237 33762.33 177.50 17103.36 88888.00 2017-08-25 05:07:24.000 237 33762.31 177.49 17103.36 88888.00 2017-08-25 05:07:25.000 237 33762.31 177.43 17103.33 37846.68 2017-08-25 05:07:26.000 237 33762.33 177.43 17103.36 88888.00 2017-08-25 05:07:27.000 237 33762.31 177.44 17103.37 88888.00 2017-08-25 05:07:28.000 237 33762.33 177.46 17103.32 88888.00 2017-08-25 05:07:29.000 237 33762.29 177.45 17103.34 88888.00 2017-08-25 05:07:30.000 237 33762.29 177.43 17103.38 37846.82 2017-08-25 05:07:31.000 237 33762.27 177.47 17103.41 88888.00 2017-08-25 05:07:32.000 237 33762.25 177.47 17103.43 88888.00 2017-08-25 05:07:33.000 237 33762.24 177.49 17103.44 88888.00 2017-08-25 05:07:34.000 237 33762.26 177.49 17103.46 88888.00 2017-08-25 05:07:35.000 237 33762.22 177.48 17103.47 37846.60 2017-08-25 05:07:36.000 237 33762.21 177.44 17103.47 88888.00 2017-08-25 05:07:37.000 237 33762.25 177.45 17103.49 88888.00 2017-08-25 05:07:38.000 237 33762.24 177.48 17103.50 88888.00 2017-08-25 05:07:39.000 237 33762.20 177.48 17103.48 88888.00 2017-08-25 05:07:40.000 237 33762.19 177.48 17103.47 37846.62 2017-08-25 05:07:41.000 237 33762.20 177.51 17103.48 88888.00 2017-08-25 05:07:42.000 237 33762.22 177.51 17103.51 88888.00 2017-08-25 05:07:43.000 237 33762.22 177.49 17103.53 88888.00 2017-08-25 05:07:44.000 237 33762.21 177.51 17103.47 88888.00 2017-08-25 05:07:45.000 237 33762.20 177.53 17103.46 37846.75 2017-08-25 05:07:46.000 237 33762.22 177.52 17103.45 88888.00 2017-08-25 05:07:47.000 237 33762.23 177.48 17103.41 88888.00 2017-08-25 05:07:48.000 237 33762.21 177.48 17103.40 88888.00 2017-08-25 05:07:49.000 237 33762.20 177.51 17103.38 88888.00 2017-08-25 05:07:50.000 237 33762.22 177.53 17103.37 37846.64 2017-08-25 05:07:51.000 237 33762.24 177.53 17103.40 88888.00 2017-08-25 05:07:52.000 237 33762.24 177.53 17103.37 88888.00 2017-08-25 05:07:53.000 237 33762.24 177.54 17103.39 88888.00 2017-08-25 05:07:54.000 237 33762.23 177.57 17103.39 88888.00 2017-08-25 05:07:55.000 237 33762.22 177.54 17103.43 37846.58 2017-08-25 05:07:56.000 237 33762.22 177.55 17103.48 88888.00 2017-08-25 05:07:57.000 237 33762.24 177.53 17103.46 88888.00 2017-08-25 05:07:58.000 237 33762.27 177.56 17103.42 88888.00 2017-08-25 05:07:59.000 237 33762.32 177.56 17103.41 88888.00 2017-08-25 05:08:00.000 237 33762.37 177.51 17103.44 37846.57 2017-08-25 05:08:01.000 237 33762.33 177.54 17103.41 88888.00 2017-08-25 05:08:02.000 237 33762.32 177.54 17103.38 88888.00 2017-08-25 05:08:03.000 237 33762.27 177.56 17103.39 88888.00 2017-08-25 05:08:04.000 237 33762.26 177.53 17103.40 88888.00 2017-08-25 05:08:05.000 237 33762.30 177.54 17103.39 37846.65 2017-08-25 05:08:06.000 237 33762.28 177.55 17103.39 88888.00 2017-08-25 05:08:07.000 237 33762.27 177.54 17103.38 88888.00 2017-08-25 05:08:08.000 237 33762.28 177.53 17103.35 88888.00 2017-08-25 05:08:09.000 237 33762.26 177.57 17103.40 88888.00 2017-08-25 05:08:10.000 237 33762.24 177.56 17103.44 37846.71 2017-08-25 05:08:11.000 237 33762.24 177.54 17103.42 88888.00 2017-08-25 05:08:12.000 237 33762.28 177.54 17103.38 88888.00 2017-08-25 05:08:13.000 237 33762.29 177.50 17103.43 88888.00 2017-08-25 05:08:14.000 237 33762.30 177.53 17103.43 88888.00 2017-08-25 05:08:15.000 237 33762.30 177.59 17103.43 37846.62 2017-08-25 05:08:16.000 237 33762.32 177.61 17103.41 88888.00 2017-08-25 05:08:17.000 237 33762.31 177.62 17103.39 88888.00 2017-08-25 05:08:18.000 237 33762.34 177.60 17103.41 88888.00 2017-08-25 05:08:19.000 237 33762.34 177.63 17103.45 88888.00 2017-08-25 05:08:20.000 237 33762.36 177.61 17103.43 37846.71 2017-08-25 05:08:21.000 237 33762.34 177.61 17103.44 88888.00 2017-08-25 05:08:22.000 237 33762.31 177.66 17103.49 88888.00 2017-08-25 05:08:23.000 237 33762.29 177.65 17103.49 88888.00 2017-08-25 05:08:24.000 237 33762.28 177.65 17103.51 88888.00 2017-08-25 05:08:25.000 237 33762.27 177.69 17103.47 37846.71 2017-08-25 05:08:26.000 237 33762.25 177.68 17103.46 88888.00 2017-08-25 05:08:27.000 237 33762.22 177.62 17103.39 88888.00 2017-08-25 05:08:28.000 237 33762.24 177.64 17103.40 88888.00 2017-08-25 05:08:29.000 237 33762.25 177.63 17103.40 88888.00 2017-08-25 05:08:30.000 237 33762.19 177.67 17103.41 37846.61 2017-08-25 05:08:31.000 237 33762.21 177.68 17103.47 88888.00 2017-08-25 05:08:32.000 237 33762.23 177.65 17103.51 88888.00 2017-08-25 05:08:33.000 237 33762.21 177.62 17103.50 88888.00 2017-08-25 05:08:34.000 237 33762.21 177.65 17103.46 88888.00 2017-08-25 05:08:35.000 237 33762.21 177.67 17103.46 37846.58 2017-08-25 05:08:36.000 237 33762.21 177.72 17103.48 88888.00 2017-08-25 05:08:37.000 237 33762.15 177.71 17103.51 88888.00 2017-08-25 05:08:38.000 237 33762.17 177.71 17103.53 88888.00 2017-08-25 05:08:39.000 237 33762.14 177.70 17103.49 88888.00 2017-08-25 05:08:40.000 237 33762.14 177.70 17103.46 37846.65 2017-08-25 05:08:41.000 237 33762.13 177.72 17103.48 88888.00 2017-08-25 05:08:42.000 237 33762.14 177.76 17103.50 88888.00 2017-08-25 05:08:43.000 237 33762.12 177.74 17103.47 88888.00 2017-08-25 05:08:44.000 237 33762.10 177.75 17103.53 88888.00 2017-08-25 05:08:45.000 237 33762.10 177.78 17103.54 37846.60 2017-08-25 05:08:46.000 237 33762.11 177.77 17103.53 88888.00 2017-08-25 05:08:47.000 237 33762.11 177.80 17103.59 88888.00 2017-08-25 05:08:48.000 237 33762.15 177.85 17103.62 88888.00 2017-08-25 05:08:49.000 237 33762.17 177.81 17103.62 88888.00 2017-08-25 05:08:50.000 237 33762.17 177.82 17103.60 37846.60 2017-08-25 05:08:51.000 237 33762.15 177.81 17103.56 88888.00 2017-08-25 05:08:52.000 237 33762.21 177.82 17103.56 88888.00 2017-08-25 05:08:53.000 237 33762.16 177.85 17103.56 88888.00 2017-08-25 05:08:54.000 237 33762.13 177.83 17103.61 88888.00 2017-08-25 05:08:55.000 237 33762.15 177.83 17103.58 37846.50 2017-08-25 05:08:56.000 237 33762.19 177.87 17103.57 88888.00 2017-08-25 05:08:57.000 237 33762.18 177.87 17103.58 88888.00 2017-08-25 05:08:58.000 237 33762.17 177.87 17103.58 88888.00 2017-08-25 05:08:59.000 237 33762.21 177.89 17103.59 88888.00 2017-08-25 05:09:00.000 237 33762.22 177.88 17103.58 37846.57 2017-08-25 05:09:01.000 237 33762.16 177.96 17103.60 88888.00 2017-08-25 05:09:02.000 237 33762.18 177.94 17103.61 88888.00 2017-08-25 05:09:03.000 237 33762.18 177.94 17103.62 88888.00 2017-08-25 05:09:04.000 237 33762.20 177.95 17103.61 88888.00 2017-08-25 05:09:05.000 237 33762.25 177.88 17103.56 37846.54 2017-08-25 05:09:06.000 237 33762.24 177.86 17103.54 88888.00 2017-08-25 05:09:07.000 237 33762.24 177.86 17103.54 88888.00 2017-08-25 05:09:08.000 237 33762.25 177.87 17103.50 88888.00 2017-08-25 05:09:09.000 237 33762.25 177.89 17103.55 88888.00 2017-08-25 05:09:10.000 237 33762.23 177.87 17103.58 37846.68 2017-08-25 05:09:11.000 237 33762.24 177.85 17103.58 88888.00 2017-08-25 05:09:12.000 237 33762.25 177.85 17103.52 88888.00 2017-08-25 05:09:13.000 237 33762.27 177.89 17103.53 88888.00 2017-08-25 05:09:14.000 237 33762.26 177.92 17103.57 88888.00 2017-08-25 05:09:15.000 237 33762.23 177.90 17103.56 37846.68 2017-08-25 05:09:16.000 237 33762.21 177.90 17103.53 88888.00 2017-08-25 05:09:17.000 237 33762.22 177.93 17103.53 88888.00 2017-08-25 05:09:18.000 237 33762.23 177.95 17103.53 88888.00 2017-08-25 05:09:19.000 237 33762.21 177.94 17103.53 88888.00 2017-08-25 05:09:20.000 237 33762.20 177.91 17103.52 37846.60 2017-08-25 05:09:21.000 237 33762.22 177.87 17103.51 88888.00 2017-08-25 05:09:22.000 237 33762.25 177.85 17103.53 88888.00 2017-08-25 05:09:23.000 237 33762.26 177.89 17103.59 88888.00 2017-08-25 05:09:24.000 237 33762.21 177.89 17103.58 88888.00 2017-08-25 05:09:25.000 237 33762.22 177.88 17103.59 37846.67 2017-08-25 05:09:26.000 237 33762.20 177.88 17103.58 88888.00 2017-08-25 05:09:27.000 237 33762.22 177.90 17103.58 88888.00 2017-08-25 05:09:28.000 237 33762.25 177.91 17103.57 88888.00 2017-08-25 05:09:29.000 237 33762.26 177.91 17103.61 88888.00 2017-08-25 05:09:30.000 237 33762.23 177.91 17103.65 37846.67 2017-08-25 05:09:31.000 237 33762.21 177.92 17103.64 88888.00 2017-08-25 05:09:32.000 237 33762.21 177.92 17103.61 88888.00 2017-08-25 05:09:33.000 237 33762.22 177.94 17103.62 88888.00 2017-08-25 05:09:34.000 237 33762.23 177.96 17103.62 88888.00 2017-08-25 05:09:35.000 237 33762.21 177.93 17103.60 37846.69 2017-08-25 05:09:36.000 237 33762.25 177.91 17103.57 88888.00 2017-08-25 05:09:37.000 237 33762.25 177.91 17103.61 88888.00 2017-08-25 05:09:38.000 237 33762.25 177.93 17103.63 88888.00 2017-08-25 05:09:39.000 237 33762.29 177.95 17103.64 88888.00 2017-08-25 05:09:40.000 237 33762.28 177.98 17103.65 37846.64 2017-08-25 05:09:41.000 237 33762.32 177.99 17103.60 88888.00 2017-08-25 05:09:42.000 237 33762.32 178.02 17103.58 88888.00 2017-08-25 05:09:43.000 237 33762.33 178.03 17103.60 88888.00 2017-08-25 05:09:44.000 237 33762.37 178.05 17103.54 88888.00 2017-08-25 05:09:45.000 237 33762.37 178.04 17103.60 37846.75 2017-08-25 05:09:46.000 237 33762.36 178.00 17103.65 88888.00 2017-08-25 05:09:47.000 237 33762.41 178.00 17103.62 88888.00 2017-08-25 05:09:48.000 237 33762.42 178.06 17103.60 88888.00 2017-08-25 05:09:49.000 237 33762.40 178.08 17103.59 88888.00 2017-08-25 05:09:50.000 237 33762.40 178.05 17103.59 37846.86 2017-08-25 05:09:51.000 237 33762.40 178.06 17103.62 88888.00 2017-08-25 05:09:52.000 237 33762.36 178.04 17103.63 88888.00 2017-08-25 05:09:53.000 237 33762.37 178.03 17103.59 88888.00 2017-08-25 05:09:54.000 237 33762.36 178.03 17103.61 88888.00 2017-08-25 05:09:55.000 237 33762.35 178.05 17103.60 37846.75 2017-08-25 05:09:56.000 237 33762.37 178.10 17103.60 88888.00 2017-08-25 05:09:57.000 237 33762.36 178.09 17103.64 88888.00 2017-08-25 05:09:58.000 237 33762.35 178.09 17103.65 88888.00 2017-08-25 05:09:59.000 237 33762.38 178.07 17103.65 88888.00 2017-08-25 05:10:00.000 237 33762.38 178.12 17103.67 37846.78 2017-08-25 05:10:01.000 237 33762.36 178.13 17103.68 88888.00 2017-08-25 05:10:02.000 237 33762.38 178.11 17103.67 88888.00 2017-08-25 05:10:03.000 237 33762.40 178.07 17103.68 88888.00 2017-08-25 05:10:04.000 237 33762.42 178.06 17103.67 88888.00 2017-08-25 05:10:05.000 237 33762.36 178.06 17103.63 37846.78 2017-08-25 05:10:06.000 237 33762.32 178.06 17103.64 88888.00 2017-08-25 05:10:07.000 237 33762.31 178.08 17103.65 88888.00 2017-08-25 05:10:08.000 237 33762.35 178.06 17103.66 88888.00 2017-08-25 05:10:09.000 237 33762.37 178.08 17103.65 88888.00 2017-08-25 05:10:10.000 237 33762.35 178.12 17103.64 37846.92 2017-08-25 05:10:11.000 237 33762.35 178.16 17103.66 88888.00 2017-08-25 05:10:12.000 237 33762.36 178.15 17103.67 88888.00 2017-08-25 05:10:13.000 237 33762.36 178.16 17103.70 88888.00 2017-08-25 05:10:14.000 237 33762.37 178.15 17103.67 88888.00 2017-08-25 05:10:15.000 237 33762.40 178.13 17103.64 37846.86 2017-08-25 05:10:16.000 237 33762.35 178.12 17103.63 88888.00 2017-08-25 05:10:17.000 237 33762.28 178.12 17103.62 88888.00 2017-08-25 05:10:18.000 237 33762.28 178.16 17103.66 88888.00 2017-08-25 05:10:19.000 237 33762.30 178.13 17103.66 88888.00 2017-08-25 05:10:20.000 237 33762.33 178.14 17103.70 37846.74 2017-08-25 05:10:21.000 237 33762.32 178.14 17103.69 88888.00 2017-08-25 05:10:22.000 237 33762.32 178.18 17103.68 88888.00 2017-08-25 05:10:23.000 237 33762.32 178.18 17103.66 88888.00 2017-08-25 05:10:24.000 237 33762.35 178.16 17103.66 88888.00 2017-08-25 05:10:25.000 237 33762.37 178.14 17103.64 37846.82 2017-08-25 05:10:26.000 237 33762.35 178.14 17103.64 88888.00 2017-08-25 05:10:27.000 237 33762.33 178.17 17103.64 88888.00 2017-08-25 05:10:28.000 237 33762.32 178.22 17103.66 88888.00 2017-08-25 05:10:29.000 237 33762.35 178.25 17103.67 88888.00 2017-08-25 05:10:30.000 237 33762.37 178.25 17103.69 37846.93 2017-08-25 05:10:31.000 237 33762.37 178.25 17103.69 88888.00 2017-08-25 05:10:32.000 237 33762.31 178.28 17103.70 88888.00 2017-08-25 05:10:33.000 237 33762.30 178.27 17103.70 88888.00 2017-08-25 05:10:34.000 237 33762.34 178.23 17103.69 88888.00 2017-08-25 05:10:35.000 237 33762.36 178.22 17103.70 37846.71 2017-08-25 05:10:36.000 237 33762.34 178.26 17103.69 88888.00 2017-08-25 05:10:37.000 237 33762.35 178.25 17103.69 88888.00 2017-08-25 05:10:38.000 237 33762.34 178.24 17103.66 88888.00 2017-08-25 05:10:39.000 237 33762.33 178.22 17103.64 88888.00 2017-08-25 05:10:40.000 237 33762.34 178.20 17103.65 37846.74 2017-08-25 05:10:41.000 237 33762.29 178.23 17103.65 88888.00 2017-08-25 05:10:42.000 237 33762.28 178.26 17103.62 88888.00 2017-08-25 05:10:43.000 237 33762.29 178.27 17103.56 88888.00 2017-08-25 05:10:44.000 237 33762.31 178.28 17103.63 88888.00 2017-08-25 05:10:45.000 237 33762.28 178.25 17103.64 37846.61 2017-08-25 05:10:46.000 237 33762.24 178.23 17103.66 88888.00 2017-08-25 05:10:47.000 237 33762.23 178.25 17103.67 88888.00 2017-08-25 05:10:48.000 237 33762.26 178.26 17103.69 88888.00 2017-08-25 05:10:49.000 237 33762.25 178.23 17103.67 88888.00 2017-08-25 05:10:50.000 237 33762.22 178.19 17103.65 37846.78 2017-08-25 05:10:51.000 237 33762.23 178.23 17103.70 88888.00 2017-08-25 05:10:52.000 237 33762.22 178.22 17103.70 88888.00 2017-08-25 05:10:53.000 237 33762.18 178.26 17103.70 88888.00 2017-08-25 05:10:54.000 237 33762.13 178.25 17103.73 88888.00 2017-08-25 05:10:55.000 237 33762.16 178.29 17103.71 37846.71 2017-08-25 05:10:56.000 237 33762.23 178.28 17103.72 88888.00 2017-08-25 05:10:57.000 237 33762.25 178.26 17103.76 88888.00 2017-08-25 05:10:58.000 237 33762.23 178.28 17103.81 88888.00 2017-08-25 05:10:59.000 237 33762.17 178.29 17103.79 88888.00 2017-08-25 05:11:00.000 237 33762.24 178.32 17103.74 37846.60 2017-08-25 05:11:01.000 237 33762.22 178.33 17103.73 88888.00 2017-08-25 05:11:02.000 237 33762.19 178.30 17103.78 88888.00 2017-08-25 05:11:03.000 237 33762.13 178.31 17103.74 88888.00 2017-08-25 05:11:04.000 237 33762.14 178.31 17103.77 88888.00 2017-08-25 05:11:05.000 237 33762.16 178.32 17103.78 37846.72 2017-08-25 05:11:06.000 237 33762.20 178.30 17103.73 88888.00 2017-08-25 05:11:07.000 237 33762.20 178.26 17103.74 88888.00 2017-08-25 05:11:08.000 237 33762.18 178.26 17103.76 88888.00 2017-08-25 05:11:09.000 237 33762.18 178.28 17103.73 88888.00 2017-08-25 05:11:10.000 237 33762.16 178.33 17103.76 37846.82 2017-08-25 05:11:11.000 237 33762.16 178.30 17103.75 88888.00 2017-08-25 05:11:12.000 237 33762.18 178.25 17103.71 88888.00 2017-08-25 05:11:13.000 237 33762.23 178.29 17103.71 88888.00 2017-08-25 05:11:14.000 237 33762.30 178.34 17103.73 88888.00 2017-08-25 05:11:15.000 237 33762.29 178.32 17103.73 37846.76 2017-08-25 05:11:16.000 237 33762.24 178.27 17103.72 88888.00 2017-08-25 05:11:17.000 237 33762.26 178.26 17103.71 88888.00 2017-08-25 05:11:18.000 237 33762.32 178.26 17103.72 88888.00 2017-08-25 05:11:19.000 237 33762.34 178.25 17103.76 88888.00 2017-08-25 05:11:20.000 237 33762.34 178.26 17103.77 37846.71 2017-08-25 05:11:21.000 237 33762.33 178.23 17103.70 88888.00 2017-08-25 05:11:22.000 237 33762.36 178.23 17103.67 88888.00 2017-08-25 05:11:23.000 237 33762.36 178.21 17103.69 88888.00 2017-08-25 05:11:24.000 237 33762.38 178.24 17103.68 88888.00 2017-08-25 05:11:25.000 237 33762.40 178.24 17103.68 37846.83 2017-08-25 05:11:26.000 237 33762.42 178.19 17103.67 88888.00 2017-08-25 05:11:27.000 237 33762.46 178.22 17103.69 88888.00 2017-08-25 05:11:28.000 237 33762.50 178.21 17103.71 88888.00 2017-08-25 05:11:29.000 237 33762.49 178.23 17103.67 88888.00 2017-08-25 05:11:30.000 237 33762.52 178.24 17103.65 37846.90 2017-08-25 05:11:31.000 237 33762.48 178.24 17103.65 88888.00 2017-08-25 05:11:32.000 237 33762.50 178.29 17103.68 88888.00 2017-08-25 05:11:33.000 237 33762.50 178.29 17103.69 88888.00 2017-08-25 05:11:34.000 237 33762.51 178.25 17103.72 88888.00 2017-08-25 05:11:35.000 237 33762.48 178.26 17103.74 37846.92 2017-08-25 05:11:36.000 237 33762.47 178.28 17103.72 88888.00 2017-08-25 05:11:37.000 237 33762.48 178.28 17103.71 88888.00 2017-08-25 05:11:38.000 237 33762.47 178.28 17103.71 88888.00 2017-08-25 05:11:39.000 237 33762.44 178.29 17103.71 88888.00 2017-08-25 05:11:40.000 237 33762.41 178.25 17103.68 37846.92 2017-08-25 05:11:41.000 237 33762.44 178.22 17103.67 88888.00 2017-08-25 05:11:42.000 237 33762.44 178.23 17103.69 88888.00 2017-08-25 05:11:43.000 237 33762.42 178.27 17103.70 88888.00 2017-08-25 05:11:44.000 237 33762.44 178.25 17103.72 88888.00 2017-08-25 05:11:45.000 237 33762.41 178.22 17103.71 37846.89 2017-08-25 05:11:46.000 237 33762.45 178.21 17103.69 88888.00 2017-08-25 05:11:47.000 237 33762.43 178.24 17103.72 88888.00 2017-08-25 05:11:48.000 237 33762.43 178.29 17103.70 88888.00 2017-08-25 05:11:49.000 237 33762.43 178.30 17103.73 88888.00 2017-08-25 05:11:50.000 237 33762.37 178.31 17103.69 37846.94 2017-08-25 05:11:51.000 237 33762.36 178.31 17103.67 88888.00 2017-08-25 05:11:52.000 237 33762.35 178.32 17103.70 88888.00 2017-08-25 05:11:53.000 237 33762.38 178.33 17103.74 88888.00 2017-08-25 05:11:54.000 237 33762.36 178.34 17103.73 88888.00 2017-08-25 05:11:55.000 237 33762.33 178.33 17103.71 37846.75 2017-08-25 05:11:56.000 237 33762.36 178.32 17103.71 88888.00 2017-08-25 05:11:57.000 237 33762.34 178.32 17103.70 88888.00 2017-08-25 05:11:58.000 237 33762.31 178.35 17103.74 88888.00 2017-08-25 05:11:59.000 237 33762.31 178.36 17103.70 88888.00 2017-08-25 05:12:00.000 237 33762.27 178.37 17103.71 37846.79 2017-08-25 05:12:01.000 237 33762.30 178.41 17103.76 88888.00 2017-08-25 05:12:02.000 237 33762.29 178.36 17103.73 88888.00 2017-08-25 05:12:03.000 237 33762.25 178.37 17103.69 88888.00 2017-08-25 05:12:04.000 237 33762.28 178.37 17103.66 88888.00 2017-08-25 05:12:05.000 237 33762.29 178.38 17103.67 37846.82 2017-08-25 05:12:06.000 237 33762.30 178.40 17103.72 88888.00 2017-08-25 05:12:07.000 237 33762.37 178.40 17103.75 88888.00 2017-08-25 05:12:08.000 237 33762.35 178.44 17103.75 88888.00 2017-08-25 05:12:09.000 237 33762.35 178.43 17103.74 88888.00 2017-08-25 05:12:10.000 237 33762.34 178.42 17103.72 37846.79 2017-08-25 05:12:11.000 237 33762.34 178.45 17103.72 88888.00 2017-08-25 05:12:12.000 237 33762.34 178.46 17103.76 88888.00 2017-08-25 05:12:13.000 237 33762.31 178.40 17103.80 88888.00 2017-08-25 05:12:14.000 237 33762.33 178.40 17103.77 88888.00 2017-08-25 05:12:15.000 237 33762.34 178.37 17103.76 37846.90 2017-08-25 05:12:16.000 237 33762.35 178.37 17103.72 88888.00 2017-08-25 05:12:17.000 237 33762.33 178.38 17103.75 88888.00 2017-08-25 05:12:18.000 237 33762.36 178.36 17103.72 88888.00 2017-08-25 05:12:19.000 237 33762.38 178.35 17103.70 88888.00 2017-08-25 05:12:20.000 237 33762.38 178.37 17103.74 37846.86 2017-08-25 05:12:21.000 237 33762.39 178.40 17103.75 88888.00 2017-08-25 05:12:22.000 237 33762.42 178.41 17103.72 88888.00 2017-08-25 05:12:23.000 237 33762.46 178.38 17103.73 88888.00 2017-08-25 05:12:24.000 237 33762.44 178.38 17103.73 88888.00 2017-08-25 05:12:25.000 237 33762.43 178.40 17103.72 37846.88 2017-08-25 05:12:26.000 237 33762.42 178.41 17103.72 88888.00 2017-08-25 05:12:27.000 237 33762.44 178.38 17103.70 88888.00 2017-08-25 05:12:28.000 237 33762.45 178.38 17103.67 88888.00 2017-08-25 05:12:29.000 237 33762.44 178.37 17103.72 88888.00 2017-08-25 05:12:30.000 237 33762.45 178.34 17103.68 37847.03 2017-08-25 05:12:31.000 237 33762.46 178.35 17103.67 88888.00 2017-08-25 05:12:32.000 237 33762.45 178.32 17103.71 88888.00 2017-08-25 05:12:33.000 237 33762.43 178.36 17103.72 88888.00 2017-08-25 05:12:34.000 237 33762.42 178.39 17103.72 88888.00 2017-08-25 05:12:35.000 237 33762.43 178.36 17103.70 37846.90 2017-08-25 05:12:36.000 237 33762.41 178.36 17103.70 88888.00 2017-08-25 05:12:37.000 237 33762.41 178.40 17103.75 88888.00 2017-08-25 05:12:38.000 237 33762.40 178.42 17103.78 88888.00 2017-08-25 05:12:39.000 237 33762.40 178.41 17103.77 88888.00 2017-08-25 05:12:40.000 237 33762.40 178.40 17103.78 37846.85 2017-08-25 05:12:41.000 237 33762.40 178.43 17103.79 88888.00 2017-08-25 05:12:42.000 237 33762.41 178.44 17103.78 88888.00 2017-08-25 05:12:43.000 237 33762.39 178.45 17103.73 88888.00 2017-08-25 05:12:44.000 237 33762.42 178.48 17103.73 88888.00 2017-08-25 05:12:45.000 237 33762.45 178.49 17103.72 37846.93 2017-08-25 05:12:46.000 237 33762.43 178.48 17103.75 88888.00 2017-08-25 05:12:47.000 237 33762.42 178.43 17103.79 88888.00 2017-08-25 05:12:48.000 237 33762.44 178.43 17103.77 88888.00 2017-08-25 05:12:49.000 237 33762.43 178.47 17103.80 88888.00 2017-08-25 05:12:50.000 237 33762.47 178.46 17103.84 37846.93 2017-08-25 05:12:51.000 237 33762.48 178.43 17103.83 88888.00 2017-08-25 05:12:52.000 237 33762.46 178.42 17103.83 88888.00 2017-08-25 05:12:53.000 237 33762.44 178.40 17103.82 88888.00 2017-08-25 05:12:54.000 237 33762.43 178.39 17103.81 88888.00 2017-08-25 05:12:55.000 237 33762.41 178.39 17103.80 37846.92 2017-08-25 05:12:56.000 237 33762.44 178.43 17103.82 88888.00 2017-08-25 05:12:57.000 237 33762.39 178.45 17103.84 88888.00 2017-08-25 05:12:58.000 237 33762.39 178.41 17103.88 88888.00 2017-08-25 05:12:59.000 237 33762.38 178.38 17103.87 88888.00 2017-08-25 05:13:00.000 237 33762.37 178.40 17103.82 37846.92 2017-08-25 05:13:01.000 237 33762.37 178.44 17103.83 88888.00 2017-08-25 05:13:02.000 237 33762.34 178.43 17103.84 88888.00 2017-08-25 05:13:03.000 237 33762.35 178.48 17103.86 88888.00 2017-08-25 05:13:04.000 237 33762.36 178.51 17103.84 88888.00 2017-08-25 05:13:05.000 237 33762.34 178.48 17103.88 37846.85 2017-08-25 05:13:06.000 237 33762.31 178.46 17103.88 88888.00 2017-08-25 05:13:07.000 237 33762.29 178.43 17103.85 88888.00 2017-08-25 05:13:08.000 237 33762.33 178.45 17103.81 88888.00 2017-08-25 05:13:09.000 237 33762.33 178.47 17103.84 88888.00 2017-08-25 05:13:10.000 237 33762.30 178.53 17103.86 37846.96 2017-08-25 05:13:11.000 237 33762.29 178.54 17103.87 88888.00 2017-08-25 05:13:12.000 237 33762.30 178.53 17103.86 88888.00 2017-08-25 05:13:13.000 237 33762.32 178.50 17103.85 88888.00 2017-08-25 05:13:14.000 237 33762.31 178.51 17103.84 88888.00 2017-08-25 05:13:15.000 237 33762.29 178.53 17103.85 37846.85 2017-08-25 05:13:16.000 237 33762.30 178.55 17103.88 88888.00 2017-08-25 05:13:17.000 237 33762.32 178.60 17103.87 88888.00 2017-08-25 05:13:18.000 237 33762.30 178.59 17103.86 88888.00 2017-08-25 05:13:19.000 237 33762.28 178.58 17103.84 88888.00 2017-08-25 05:13:20.000 237 33762.29 178.56 17103.83 37846.82 2017-08-25 05:13:21.000 237 33762.32 178.56 17103.84 88888.00 2017-08-25 05:13:22.000 237 33762.35 178.61 17103.89 88888.00 2017-08-25 05:13:23.000 237 33762.32 178.63 17103.88 88888.00 2017-08-25 05:13:24.000 237 33762.31 178.59 17103.87 88888.00 2017-08-25 05:13:25.000 237 33762.31 178.59 17103.83 37847.00 2017-08-25 05:13:26.000 237 33762.29 178.56 17103.84 88888.00 2017-08-25 05:13:27.000 237 33762.31 178.57 17103.87 88888.00 2017-08-25 05:13:28.000 237 33762.30 178.57 17103.82 88888.00 2017-08-25 05:13:29.000 237 33762.33 178.59 17103.85 88888.00 2017-08-25 05:13:30.000 237 33762.33 178.60 17103.83 37846.92 2017-08-25 05:13:31.000 237 33762.32 178.62 17103.83 88888.00 2017-08-25 05:13:32.000 237 33762.32 178.62 17103.89 88888.00 2017-08-25 05:13:33.000 237 33762.36 178.61 17103.87 88888.00 2017-08-25 05:13:34.000 237 33762.35 178.63 17103.89 88888.00 2017-08-25 05:13:35.000 237 33762.39 178.65 17103.90 37846.82 2017-08-25 05:13:36.000 237 33762.38 178.69 17103.90 88888.00 2017-08-25 05:13:37.000 237 33762.36 178.71 17103.88 88888.00 2017-08-25 05:13:38.000 237 33762.38 178.70 17103.89 88888.00 2017-08-25 05:13:39.000 237 33762.39 178.71 17103.87 88888.00 2017-08-25 05:13:40.000 237 33762.43 178.71 17103.88 37846.89 2017-08-25 05:13:41.000 237 33762.46 178.77 17103.89 88888.00 2017-08-25 05:13:42.000 237 33762.43 178.76 17103.89 88888.00 2017-08-25 05:13:43.000 237 33762.40 178.73 17103.89 88888.00 2017-08-25 05:13:44.000 237 33762.41 178.72 17103.89 88888.00 2017-08-25 05:13:45.000 237 33762.38 178.72 17103.89 37846.94 2017-08-25 05:13:46.000 237 33762.37 178.71 17103.96 88888.00 2017-08-25 05:13:47.000 237 33762.40 178.69 17103.93 88888.00 2017-08-25 05:13:48.000 237 33762.45 178.67 17103.89 88888.00 2017-08-25 05:13:49.000 237 33762.49 178.70 17103.92 88888.00 2017-08-25 05:13:50.000 237 33762.47 178.74 17103.93 37847.03 2017-08-25 05:13:51.000 237 33762.48 178.78 17103.93 88888.00 2017-08-25 05:13:52.000 237 33762.46 178.78 17103.91 88888.00 2017-08-25 05:13:53.000 237 33762.46 178.73 17103.92 88888.00 2017-08-25 05:13:54.000 237 33762.44 178.70 17103.91 88888.00 2017-08-25 05:13:55.000 237 33762.44 178.68 17103.94 37846.93 2017-08-25 05:13:56.000 237 33762.41 178.68 17103.89 88888.00 2017-08-25 05:13:57.000 237 33762.44 178.71 17103.87 88888.00 2017-08-25 05:13:58.000 237 33762.49 178.74 17103.88 88888.00 2017-08-25 05:13:59.000 237 33762.49 178.80 17103.87 88888.00 2017-08-25 05:14:00.000 237 33762.50 178.76 17103.90 37847.06 2017-08-25 05:14:01.000 237 33762.54 178.80 17103.93 88888.00 2017-08-25 05:14:02.000 237 33762.56 178.79 17103.87 88888.00 2017-08-25 05:14:03.000 237 33762.53 178.80 17103.90 88888.00 2017-08-25 05:14:04.000 237 33762.50 178.73 17103.89 88888.00 2017-08-25 05:14:05.000 237 33762.53 178.67 17103.87 37847.01 2017-08-25 05:14:06.000 237 33762.55 178.63 17103.87 88888.00 2017-08-25 05:14:07.000 237 33762.55 178.69 17103.90 88888.00 2017-08-25 05:14:08.000 237 33762.59 178.72 17103.92 88888.00 2017-08-25 05:14:09.000 237 33762.60 178.68 17103.90 88888.00 2017-08-25 05:14:10.000 237 33762.57 178.68 17103.95 37847.21 2017-08-25 05:14:11.000 237 33762.57 178.74 17103.94 88888.00 2017-08-25 05:14:12.000 237 33762.55 178.73 17103.92 88888.00 2017-08-25 05:14:13.000 237 33762.56 178.71 17103.91 88888.00 2017-08-25 05:14:14.000 237 33762.59 178.72 17103.93 88888.00 2017-08-25 05:14:15.000 237 33762.57 178.73 17103.92 37847.03 2017-08-25 05:14:16.000 237 33762.61 178.73 17103.94 88888.00 2017-08-25 05:14:17.000 237 33762.61 178.67 17103.92 88888.00 2017-08-25 05:14:18.000 237 33762.65 178.68 17103.92 88888.00 2017-08-25 05:14:19.000 237 33762.62 178.67 17103.93 88888.00 2017-08-25 05:14:20.000 237 33762.58 178.66 17103.92 37847.07 2017-08-25 05:14:21.000 237 33762.60 178.70 17103.93 88888.00 2017-08-25 05:14:22.000 237 33762.57 178.70 17103.90 88888.00 2017-08-25 05:14:23.000 237 33762.59 178.73 17103.88 88888.00 2017-08-25 05:14:24.000 237 33762.59 178.74 17103.90 88888.00 2017-08-25 05:14:25.000 237 33762.59 178.73 17103.89 37847.08 2017-08-25 05:14:26.000 237 33762.56 178.73 17103.89 88888.00 2017-08-25 05:14:27.000 237 33762.55 178.71 17103.89 88888.00 2017-08-25 05:14:28.000 237 33762.53 178.71 17103.90 88888.00 2017-08-25 05:14:29.000 237 33762.52 178.74 17103.88 88888.00 2017-08-25 05:14:30.000 237 33762.55 178.74 17103.89 37847.10 2017-08-25 05:14:31.000 237 33762.53 178.75 17103.90 88888.00 2017-08-25 05:14:32.000 237 33762.49 178.72 17103.89 88888.00 2017-08-25 05:14:33.000 237 33762.46 178.73 17103.92 88888.00 2017-08-25 05:14:34.000 237 33762.45 178.75 17103.91 88888.00 2017-08-25 05:14:35.000 237 33762.41 178.78 17103.94 37847.00 2017-08-25 05:14:36.000 237 33762.37 178.81 17103.91 88888.00 2017-08-25 05:14:37.000 237 33762.36 178.80 17103.89 88888.00 2017-08-25 05:14:38.000 237 33762.39 178.77 17103.92 88888.00 2017-08-25 05:14:39.000 237 33762.42 178.75 17103.94 88888.00 2017-08-25 05:14:40.000 237 33762.42 178.76 17103.89 37846.92 2017-08-25 05:14:41.000 237 33762.41 178.78 17103.89 88888.00 2017-08-25 05:14:42.000 237 33762.37 178.78 17103.95 88888.00 2017-08-25 05:14:43.000 237 33762.35 178.82 17104.00 88888.00 2017-08-25 05:14:44.000 237 33762.39 178.88 17103.99 88888.00 2017-08-25 05:14:45.000 237 33762.40 178.88 17103.96 37846.89 2017-08-25 05:14:46.000 237 33762.38 178.88 17103.97 88888.00 2017-08-25 05:14:47.000 237 33762.36 178.87 17104.01 88888.00 2017-08-25 05:14:48.000 237 33762.38 178.91 17103.99 88888.00 2017-08-25 05:14:49.000 237 33762.40 178.90 17104.03 88888.00 2017-08-25 05:14:50.000 237 33762.36 178.87 17104.05 37846.90 2017-08-25 05:14:51.000 237 33762.31 178.95 17104.01 88888.00 2017-08-25 05:14:52.000 237 33762.29 179.01 17103.98 88888.00 2017-08-25 05:14:53.000 237 33762.34 179.04 17103.96 88888.00 2017-08-25 05:14:54.000 237 33762.32 179.03 17103.92 88888.00 2017-08-25 05:14:55.000 237 33762.28 179.06 17103.94 37846.88 2017-08-25 05:14:56.000 237 33762.27 179.02 17104.02 88888.00 2017-08-25 05:14:57.000 237 33762.26 178.97 17104.03 88888.00 2017-08-25 05:14:58.000 237 33762.24 178.98 17104.00 88888.00 2017-08-25 05:14:59.000 237 33762.25 179.04 17103.99 88888.00 2017-08-25 05:15:00.000 237 33762.24 179.04 17103.94 37846.85 2017-08-25 05:15:01.000 237 33762.24 179.08 17103.94 88888.00 2017-08-25 05:15:02.000 237 33762.26 179.07 17103.97 88888.00 2017-08-25 05:15:03.000 237 33762.26 179.09 17103.95 88888.00 2017-08-25 05:15:04.000 237 33762.29 179.12 17103.95 88888.00 2017-08-25 05:15:05.000 237 33762.32 179.10 17103.99 37846.83 2017-08-25 05:15:06.000 237 33762.35 179.09 17104.00 88888.00 2017-08-25 05:15:07.000 237 33762.38 179.10 17103.98 88888.00 2017-08-25 05:15:08.000 237 33762.40 179.15 17103.99 88888.00 2017-08-25 05:15:09.000 237 33762.41 179.14 17103.98 88888.00 2017-08-25 05:15:10.000 237 33762.43 179.18 17104.00 37846.92 2017-08-25 05:15:11.000 237 33762.42 179.17 17103.95 88888.00 2017-08-25 05:15:12.000 237 33762.44 179.21 17103.92 88888.00 2017-08-25 05:15:13.000 237 33762.42 179.21 17103.93 88888.00 2017-08-25 05:15:14.000 237 33762.46 179.17 17103.96 88888.00 2017-08-25 05:15:15.000 237 33762.48 179.22 17103.98 37847.00 2017-08-25 05:15:16.000 237 33762.52 179.18 17103.97 88888.00 2017-08-25 05:15:17.000 237 33762.50 179.16 17103.94 88888.00 2017-08-25 05:15:18.000 237 33762.52 179.17 17103.94 88888.00 2017-08-25 05:15:19.000 237 33762.52 179.15 17103.96 88888.00 2017-08-25 05:15:20.000 237 33762.52 179.13 17103.94 37847.06 2017-08-25 05:15:21.000 237 33762.56 179.19 17103.90 88888.00 2017-08-25 05:15:22.000 237 33762.53 179.21 17103.89 88888.00 2017-08-25 05:15:23.000 237 33762.49 179.22 17103.92 88888.00 2017-08-25 05:15:24.000 237 33762.55 179.19 17103.92 88888.00 2017-08-25 05:15:25.000 237 33762.55 179.13 17103.90 37847.07 2017-08-25 05:15:26.000 237 33762.54 179.14 17103.89 88888.00 2017-08-25 05:15:27.000 237 33762.55 179.16 17103.88 88888.00 2017-08-25 05:15:28.000 237 33762.57 179.20 17103.91 88888.00 2017-08-25 05:15:29.000 237 33762.58 179.21 17103.95 88888.00 2017-08-25 05:15:30.000 237 33762.58 179.21 17103.94 37847.12 2017-08-25 05:15:31.000 237 33762.55 179.18 17103.89 88888.00 2017-08-25 05:15:32.000 237 33762.54 179.18 17103.89 88888.00 2017-08-25 05:15:33.000 237 33762.53 179.17 17103.90 88888.00 2017-08-25 05:15:34.000 237 33762.55 179.19 17103.89 88888.00 2017-08-25 05:15:35.000 237 33762.55 179.19 17103.88 37847.08 2017-08-25 05:15:36.000 237 33762.53 179.20 17103.92 88888.00 2017-08-25 05:15:37.000 237 33762.52 179.16 17103.87 88888.00 2017-08-25 05:15:38.000 237 33762.54 179.19 17103.91 88888.00 2017-08-25 05:15:39.000 237 33762.53 179.24 17103.96 88888.00 2017-08-25 05:15:40.000 237 33762.54 179.23 17103.93 37847.11 2017-08-25 05:15:41.000 237 33762.54 179.20 17103.92 88888.00 2017-08-25 05:15:42.000 237 33762.54 179.20 17103.91 88888.00 2017-08-25 05:15:43.000 237 33762.53 179.27 17103.96 88888.00 2017-08-25 05:15:44.000 237 33762.50 179.28 17103.94 88888.00 2017-08-25 05:15:45.000 237 33762.48 179.27 17103.93 37847.10 2017-08-25 05:15:46.000 237 33762.45 179.26 17103.95 88888.00 2017-08-25 05:15:47.000 237 33762.44 179.32 17103.97 88888.00 2017-08-25 05:15:48.000 237 33762.45 179.32 17103.98 88888.00 2017-08-25 05:15:49.000 237 33762.43 179.29 17103.97 88888.00 2017-08-25 05:15:50.000 237 33762.43 179.33 17104.00 37847.00 2017-08-25 05:15:51.000 237 33762.44 179.26 17103.97 88888.00 2017-08-25 05:15:52.000 237 33762.44 179.27 17103.96 88888.00 2017-08-25 05:15:53.000 237 33762.43 179.32 17104.00 88888.00 2017-08-25 05:15:54.000 237 33762.44 179.34 17104.01 88888.00 2017-08-25 05:15:55.000 237 33762.42 179.28 17103.95 37847.07 2017-08-25 05:15:56.000 237 33762.41 179.30 17103.92 88888.00 2017-08-25 05:15:57.000 237 33762.39 179.34 17103.96 88888.00 2017-08-25 05:15:58.000 237 33762.36 179.30 17103.97 88888.00 2017-08-25 05:15:59.000 237 33762.38 179.34 17103.94 88888.00 2017-08-25 05:16:00.000 237 33762.44 179.33 17103.96 37847.04 2017-08-25 05:16:01.000 237 33762.42 179.29 17103.94 88888.00 2017-08-25 05:16:02.000 237 33762.42 179.31 17103.93 88888.00 2017-08-25 05:16:03.000 237 33762.42 179.33 17103.95 88888.00 2017-08-25 05:16:04.000 237 33762.40 179.31 17103.92 88888.00 2017-08-25 05:16:05.000 237 33762.40 179.34 17103.93 37846.99 2017-08-25 05:16:06.000 237 33762.43 179.32 17103.95 88888.00 2017-08-25 05:16:07.000 237 33762.44 179.32 17103.95 88888.00 2017-08-25 05:16:08.000 237 33762.42 179.32 17103.96 88888.00 2017-08-25 05:16:09.000 237 33762.42 179.32 17103.95 88888.00 2017-08-25 05:16:10.000 237 33762.43 179.35 17103.97 37847.11 2017-08-25 05:16:11.000 237 33762.46 179.33 17104.00 88888.00 2017-08-25 05:16:12.000 237 33762.45 179.37 17104.00 88888.00 2017-08-25 05:16:13.000 237 33762.44 179.42 17103.99 88888.00 2017-08-25 05:16:14.000 237 33762.43 179.40 17103.97 88888.00 2017-08-25 05:16:15.000 237 33762.43 179.41 17103.95 37846.96 2017-08-25 05:16:16.000 237 33762.40 179.38 17103.95 88888.00 2017-08-25 05:16:17.000 237 33762.36 179.36 17103.94 88888.00 2017-08-25 05:16:18.000 237 33762.37 179.39 17103.98 88888.00 2017-08-25 05:16:19.000 237 33762.41 179.39 17103.98 88888.00 2017-08-25 05:16:20.000 237 33762.39 179.35 17104.01 37847.03 2017-08-25 05:16:21.000 237 33762.37 179.40 17104.02 88888.00 2017-08-25 05:16:22.000 237 33762.33 179.41 17104.02 88888.00 2017-08-25 05:16:23.000 237 33762.35 179.44 17104.02 88888.00 2017-08-25 05:16:24.000 237 33762.34 179.43 17104.03 88888.00 2017-08-25 05:16:25.000 237 33762.34 179.43 17104.02 37846.97 2017-08-25 05:16:26.000 237 33762.34 179.46 17104.00 88888.00 2017-08-25 05:16:27.000 237 33762.38 179.47 17103.97 88888.00 2017-08-25 05:16:28.000 237 33762.35 179.46 17103.94 88888.00 2017-08-25 05:16:29.000 237 33762.33 179.45 17103.96 88888.00 2017-08-25 05:16:30.000 237 33762.38 179.45 17103.96 37847.03 2017-08-25 05:16:31.000 237 33762.40 179.47 17103.98 88888.00 2017-08-25 05:16:32.000 237 33762.37 179.45 17103.99 88888.00 2017-08-25 05:16:33.000 237 33762.31 179.46 17103.98 88888.00 2017-08-25 05:16:34.000 237 33762.36 179.51 17103.99 88888.00 2017-08-25 05:16:35.000 237 33762.39 179.50 17103.98 37846.97 2017-08-25 05:16:36.000 237 33762.37 179.45 17103.95 88888.00 2017-08-25 05:16:37.000 237 33762.39 179.43 17103.94 88888.00 2017-08-25 05:16:38.000 237 33762.38 179.44 17103.89 88888.00 2017-08-25 05:16:39.000 237 33762.37 179.44 17103.94 88888.00 2017-08-25 05:16:40.000 237 33762.35 179.46 17103.93 37846.99 2017-08-25 05:16:41.000 237 33762.38 179.45 17103.91 88888.00 2017-08-25 05:16:42.000 237 33762.41 179.47 17103.91 88888.00 2017-08-25 05:16:43.000 237 33762.46 179.47 17103.91 88888.00 2017-08-25 05:16:44.000 237 33762.47 179.46 17103.95 88888.00 2017-08-25 05:16:45.000 237 33762.43 179.48 17103.97 37846.97 2017-08-25 05:16:46.000 237 33762.46 179.51 17103.93 88888.00 2017-08-25 05:16:47.000 237 33762.46 179.48 17103.92 88888.00 2017-08-25 05:16:48.000 237 33762.48 179.47 17103.98 88888.00 2017-08-25 05:16:49.000 237 33762.45 179.48 17104.01 88888.00 2017-08-25 05:16:50.000 237 33762.45 179.50 17103.98 37847.10 2017-08-25 05:16:51.000 237 33762.42 179.54 17103.97 88888.00 2017-08-25 05:16:52.000 237 33762.42 179.53 17103.96 88888.00 2017-08-25 05:16:53.000 237 33762.44 179.52 17103.96 88888.00 2017-08-25 05:16:54.000 237 33762.48 179.58 17103.95 88888.00 2017-08-25 05:16:55.000 237 33762.48 179.57 17103.96 37847.12 2017-08-25 05:16:56.000 237 33762.44 179.53 17103.92 88888.00 2017-08-25 05:16:57.000 237 33762.47 179.53 17103.89 88888.00 2017-08-25 05:16:58.000 237 33762.48 179.55 17103.89 88888.00 2017-08-25 05:16:59.000 237 33762.48 179.56 17103.90 88888.00 2017-08-25 05:17:00.000 237 33762.51 179.55 17103.92 37847.01 2017-08-25 05:17:01.000 237 33762.53 179.54 17103.90 88888.00 2017-08-25 05:17:02.000 237 33762.53 179.52 17103.92 88888.00 2017-08-25 05:17:03.000 237 33762.52 179.48 17103.94 88888.00 2017-08-25 05:17:04.000 237 33762.52 179.50 17103.94 88888.00 2017-08-25 05:17:05.000 237 33762.48 179.53 17103.90 37847.12 2017-08-25 05:17:06.000 237 33762.46 179.54 17103.92 88888.00 2017-08-25 05:17:07.000 237 33762.45 179.51 17103.92 88888.00 2017-08-25 05:17:08.000 237 33762.41 179.46 17103.90 88888.00 2017-08-25 05:17:09.000 237 33762.45 179.48 17103.95 88888.00 2017-08-25 05:17:10.000 237 33762.45 179.48 17103.95 37847.12 2017-08-25 05:17:11.000 237 33762.45 179.51 17103.95 88888.00 2017-08-25 05:17:12.000 237 33762.42 179.50 17104.01 88888.00 2017-08-25 05:17:13.000 237 33762.39 179.50 17104.01 88888.00 2017-08-25 05:17:14.000 237 33762.39 179.50 17104.03 88888.00 2017-08-25 05:17:15.000 237 33762.38 179.49 17104.00 37847.17 2017-08-25 05:17:16.000 237 33762.37 179.52 17104.00 88888.00 2017-08-25 05:17:17.000 237 33762.35 179.51 17104.04 88888.00 2017-08-25 05:17:18.000 237 33762.36 179.51 17104.05 88888.00 2017-08-25 05:17:19.000 237 33762.36 179.50 17104.03 88888.00 2017-08-25 05:17:20.000 237 33762.39 179.53 17104.03 37847.04 2017-08-25 05:17:21.000 237 33762.42 179.58 17104.04 88888.00 2017-08-25 05:17:22.000 237 33762.42 179.59 17104.05 88888.00 2017-08-25 05:17:23.000 237 33762.40 179.63 17104.04 88888.00 2017-08-25 05:17:24.000 237 33762.42 179.63 17104.05 88888.00 2017-08-25 05:17:25.000 237 33762.38 179.64 17104.05 37846.99 2017-08-25 05:17:26.000 237 33762.33 179.66 17104.06 88888.00 2017-08-25 05:17:27.000 237 33762.33 179.65 17104.07 88888.00 2017-08-25 05:17:28.000 237 33762.33 179.66 17104.06 88888.00 2017-08-25 05:17:29.000 237 33762.35 179.65 17104.05 88888.00 2017-08-25 05:17:30.000 237 33762.36 179.63 17104.05 37847.07 2017-08-25 05:17:31.000 237 33762.34 179.66 17104.09 88888.00 2017-08-25 05:17:32.000 237 33762.33 179.65 17104.09 88888.00 2017-08-25 05:17:33.000 237 33762.32 179.67 17104.05 88888.00 2017-08-25 05:17:34.000 237 33762.30 179.68 17104.11 88888.00 2017-08-25 05:17:35.000 237 33762.33 179.67 17104.13 37847.10 2017-08-25 05:17:36.000 237 33762.29 179.67 17104.09 88888.00 2017-08-25 05:17:37.000 237 33762.25 179.70 17104.06 88888.00 2017-08-25 05:17:38.000 237 33762.25 179.74 17104.04 88888.00 2017-08-25 05:17:39.000 237 33762.26 179.76 17104.00 88888.00 2017-08-25 05:17:40.000 237 33762.27 179.84 17104.02 37846.97 2017-08-25 05:17:41.000 237 33762.28 179.82 17104.03 88888.00 2017-08-25 05:17:42.000 237 33762.23 179.83 17104.01 88888.00 2017-08-25 05:17:43.000 237 33762.19 179.81 17104.04 88888.00 2017-08-25 05:17:44.000 237 33762.24 179.79 17104.04 88888.00 2017-08-25 05:17:45.000 237 33762.26 179.75 17104.02 37846.92 2017-08-25 05:17:46.000 237 33762.25 179.83 17104.03 88888.00 2017-08-25 05:17:47.000 237 33762.26 179.87 17104.05 88888.00 2017-08-25 05:17:48.000 237 33762.28 179.87 17104.05 88888.00 2017-08-25 05:17:49.000 237 33762.28 179.89 17104.06 88888.00 2017-08-25 05:17:50.000 237 33762.26 179.91 17104.04 37846.92 2017-08-25 05:17:51.000 237 33762.22 179.94 17104.08 88888.00 2017-08-25 05:17:52.000 237 33762.21 179.97 17104.12 88888.00 2017-08-25 05:17:53.000 237 33762.22 179.97 17104.10 88888.00 2017-08-25 05:17:54.000 237 33762.21 179.96 17104.09 88888.00 2017-08-25 05:17:55.000 237 33762.21 179.92 17104.07 37847.07 2017-08-25 05:17:56.000 237 33762.25 179.97 17104.07 88888.00 2017-08-25 05:17:57.000 237 33762.25 179.96 17104.09 88888.00 2017-08-25 05:17:58.000 237 33762.22 179.96 17104.07 88888.00 2017-08-25 05:17:59.000 237 33762.26 179.97 17104.06 88888.00 2017-08-25 05:18:00.000 237 33762.27 179.98 17104.08 37846.94 2017-08-25 05:18:01.000 237 33762.24 180.00 17104.12 88888.00 2017-08-25 05:18:02.000 237 33762.28 179.96 17104.10 88888.00 2017-08-25 05:18:03.000 237 33762.27 179.92 17104.08 88888.00 2017-08-25 05:18:04.000 237 33762.25 179.94 17104.09 88888.00 2017-08-25 05:18:05.000 237 33762.25 179.99 17104.09 37847.14 2017-08-25 05:18:06.000 237 33762.32 179.99 17104.07 88888.00 2017-08-25 05:18:07.000 237 33762.26 179.97 17104.03 88888.00 2017-08-25 05:18:08.000 237 33762.26 179.97 17104.06 88888.00 2017-08-25 05:18:09.000 237 33762.26 179.94 17104.07 88888.00 2017-08-25 05:18:10.000 237 33762.24 179.96 17104.11 37846.94 2017-08-25 05:18:11.000 237 33762.25 179.96 17104.12 88888.00 2017-08-25 05:18:12.000 237 33762.25 180.00 17104.15 88888.00 2017-08-25 05:18:13.000 237 33762.28 180.03 17104.14 88888.00 2017-08-25 05:18:14.000 237 33762.24 180.03 17104.13 88888.00 2017-08-25 05:18:15.000 237 33762.26 180.05 17104.11 37846.94 2017-08-25 05:18:16.000 237 33762.30 180.04 17104.11 88888.00 2017-08-25 05:18:17.000 237 33762.25 180.04 17104.12 88888.00 2017-08-25 05:18:18.000 237 33762.25 180.03 17104.12 88888.00 2017-08-25 05:18:19.000 237 33762.27 180.03 17104.14 88888.00 2017-08-25 05:18:20.000 237 33762.29 180.05 17104.15 37846.93 2017-08-25 05:18:21.000 237 33762.30 180.03 17104.12 88888.00 2017-08-25 05:18:22.000 237 33762.33 180.03 17104.13 88888.00 2017-08-25 05:18:23.000 237 33762.35 180.02 17104.15 88888.00 2017-08-25 05:18:24.000 237 33762.35 179.99 17104.15 88888.00 2017-08-25 05:18:25.000 237 33762.35 179.96 17104.14 37847.06 2017-08-25 05:18:26.000 237 33762.30 179.99 17104.13 88888.00 2017-08-25 05:18:27.000 237 33762.26 180.01 17104.13 88888.00 2017-08-25 05:18:28.000 237 33762.29 180.02 17104.12 88888.00 2017-08-25 05:18:29.000 237 33762.33 180.04 17104.11 88888.00 2017-08-25 05:18:30.000 237 33762.30 180.10 17104.13 37847.10 2017-08-25 05:18:31.000 237 33762.32 180.07 17104.14 88888.00 2017-08-25 05:18:32.000 237 33762.33 180.05 17104.11 88888.00 2017-08-25 05:18:33.000 237 33762.34 180.07 17104.08 88888.00 2017-08-25 05:18:34.000 237 33762.35 180.08 17104.11 88888.00 2017-08-25 05:18:35.000 237 33762.35 180.10 17104.11 37847.01 2017-08-25 05:18:36.000 237 33762.34 180.12 17104.08 88888.00 2017-08-25 05:18:37.000 237 33762.31 180.14 17104.10 88888.00 2017-08-25 05:18:38.000 237 33762.33 180.16 17104.11 88888.00 2017-08-25 05:18:39.000 237 33762.33 180.13 17104.13 88888.00 2017-08-25 05:18:40.000 237 33762.34 180.15 17104.13 37847.07 2017-08-25 05:18:41.000 237 33762.34 180.14 17104.11 88888.00 2017-08-25 05:18:42.000 237 33762.33 180.16 17104.11 88888.00 2017-08-25 05:18:43.000 237 33762.30 180.13 17104.09 88888.00 2017-08-25 05:18:44.000 237 33762.33 180.14 17104.10 88888.00 2017-08-25 05:18:45.000 237 33762.33 180.12 17104.08 37846.96 2017-08-25 05:18:46.000 237 33762.31 180.12 17104.09 88888.00 2017-08-25 05:18:47.000 237 33762.28 180.14 17104.09 88888.00 2017-08-25 05:18:48.000 237 33762.26 180.17 17104.09 88888.00 2017-08-25 05:18:49.000 237 33762.30 180.20 17104.10 88888.00 2017-08-25 05:18:50.000 237 33762.32 180.24 17104.10 37846.93 2017-08-25 05:18:51.000 237 33762.33 180.29 17104.09 88888.00 2017-08-25 05:18:52.000 237 33762.30 180.28 17104.14 88888.00 2017-08-25 05:18:53.000 237 33762.27 180.27 17104.16 88888.00 2017-08-25 05:18:54.000 237 33762.26 180.25 17104.14 88888.00 2017-08-25 05:18:55.000 237 33762.26 180.27 17104.12 37847.07 2017-08-25 05:18:56.000 237 33762.23 180.28 17104.11 88888.00 2017-08-25 05:18:57.000 237 33762.27 180.32 17104.12 88888.00 2017-08-25 05:18:58.000 237 33762.28 180.35 17104.15 88888.00 2017-08-25 05:18:59.000 237 33762.28 180.35 17104.13 88888.00 2017-08-25 05:19:00.000 237 33762.31 180.33 17104.15 37846.97 2017-08-25 05:19:01.000 237 33762.31 180.34 17104.12 88888.00 2017-08-25 05:19:02.000 237 33762.28 180.37 17104.12 88888.00 2017-08-25 05:19:03.000 237 33762.26 180.36 17104.12 88888.00 2017-08-25 05:19:04.000 237 33762.28 180.39 17104.15 88888.00 2017-08-25 05:19:05.000 237 33762.31 180.35 17104.12 37847.01 2017-08-25 05:19:06.000 237 33762.30 180.34 17104.17 88888.00 2017-08-25 05:19:07.000 237 33762.29 180.36 17104.17 88888.00 2017-08-25 05:19:08.000 237 33762.30 180.35 17104.13 88888.00 2017-08-25 05:19:09.000 237 33762.32 180.39 17104.12 88888.00 2017-08-25 05:19:10.000 237 33762.29 180.41 17104.10 37847.06 2017-08-25 05:19:11.000 237 33762.26 180.41 17104.11 88888.00 2017-08-25 05:19:12.000 237 33762.27 180.42 17104.16 88888.00 2017-08-25 05:19:13.000 237 33762.26 180.45 17104.16 88888.00 2017-08-25 05:19:14.000 237 33762.32 180.46 17104.14 88888.00 2017-08-25 05:19:15.000 237 33762.36 180.41 17104.12 37847.03 2017-08-25 05:19:16.000 237 33762.33 180.41 17104.16 88888.00 2017-08-25 05:19:17.000 237 33762.31 180.40 17104.19 88888.00 2017-08-25 05:19:18.000 237 33762.35 180.41 17104.16 88888.00 2017-08-25 05:19:19.000 237 33762.38 180.37 17104.13 88888.00 2017-08-25 05:19:20.000 237 33762.34 180.38 17104.15 37847.00 2017-08-25 05:19:21.000 237 33762.36 180.38 17104.16 88888.00 2017-08-25 05:19:22.000 237 33762.41 180.38 17104.15 88888.00 2017-08-25 05:19:23.000 237 33762.40 180.39 17104.12 88888.00 2017-08-25 05:19:24.000 237 33762.41 180.38 17104.15 88888.00 2017-08-25 05:19:25.000 237 33762.40 180.38 17104.12 37847.01 2017-08-25 05:19:26.000 237 33762.40 180.36 17104.10 88888.00 2017-08-25 05:19:27.000 237 33762.35 180.35 17104.11 88888.00 2017-08-25 05:19:28.000 237 33762.35 180.37 17104.05 88888.00 2017-08-25 05:19:29.000 237 33762.37 180.39 17104.09 88888.00 2017-08-25 05:19:30.000 237 33762.37 180.42 17104.15 37847.06 2017-08-25 05:19:31.000 237 33762.36 180.38 17104.16 88888.00 2017-08-25 05:19:32.000 237 33762.38 180.35 17104.15 88888.00 2017-08-25 05:19:33.000 237 33762.40 180.36 17104.13 88888.00 2017-08-25 05:19:34.000 237 33762.42 180.43 17104.12 88888.00 2017-08-25 05:19:35.000 237 33762.39 180.42 17104.15 37847.14 2017-08-25 05:19:36.000 237 33762.38 180.38 17104.18 88888.00 2017-08-25 05:19:37.000 237 33762.39 180.40 17104.20 88888.00 2017-08-25 05:19:38.000 237 33762.41 180.40 17104.16 88888.00 2017-08-25 05:19:39.000 237 33762.43 180.35 17104.13 88888.00 2017-08-25 05:19:40.000 237 33762.45 180.37 17104.18 37847.11 2017-08-25 05:19:41.000 237 33762.48 180.37 17104.17 88888.00 2017-08-25 05:19:42.000 237 33762.51 180.36 17104.15 88888.00 2017-08-25 05:19:43.000 237 33762.54 180.38 17104.18 88888.00 2017-08-25 05:19:44.000 237 33762.54 180.42 17104.20 88888.00 2017-08-25 05:19:45.000 237 33762.57 180.41 17104.15 37847.12 2017-08-25 05:19:46.000 237 33762.57 180.43 17104.12 88888.00 2017-08-25 05:19:47.000 237 33762.54 180.45 17104.12 88888.00 2017-08-25 05:19:48.000 237 33762.53 180.45 17104.16 88888.00 2017-08-25 05:19:49.000 237 33762.55 180.47 17104.17 88888.00 2017-08-25 05:19:50.000 237 33762.53 180.45 17104.16 37847.24 2017-08-25 05:19:51.000 237 33762.55 180.46 17104.16 88888.00 2017-08-25 05:19:52.000 237 33762.54 180.46 17104.16 88888.00 2017-08-25 05:19:53.000 237 33762.54 180.43 17104.16 88888.00 2017-08-25 05:19:54.000 237 33762.56 180.42 17104.13 88888.00 2017-08-25 05:19:55.000 237 33762.57 180.45 17104.10 37847.31 2017-08-25 05:19:56.000 237 33762.59 180.50 17104.13 88888.00 2017-08-25 05:19:57.000 237 33762.57 180.50 17104.10 88888.00 2017-08-25 05:19:58.000 237 33762.47 180.45 17104.06 88888.00 2017-08-25 05:19:59.000 237 33762.48 180.52 17104.09 88888.00 2017-08-25 05:20:00.000 237 33762.51 180.46 17104.08 37847.19 2017-08-25 05:20:01.000 237 33762.54 180.43 17104.10 88888.00 2017-08-25 05:20:02.000 237 33762.58 180.47 17104.11 88888.00 2017-08-25 05:20:03.000 237 33762.58 180.45 17104.14 88888.00 2017-08-25 05:20:04.000 237 33762.59 180.47 17104.14 88888.00 2017-08-25 05:20:05.000 237 33762.58 180.50 17104.12 37847.21 2017-08-25 05:20:06.000 237 33762.59 180.48 17104.10 88888.00 2017-08-25 05:20:07.000 237 33762.56 180.45 17104.08 88888.00 2017-08-25 05:20:08.000 237 33762.56 180.43 17104.09 88888.00 2017-08-25 05:20:09.000 237 33762.57 180.44 17104.13 88888.00 2017-08-25 05:20:10.000 237 33762.59 180.45 17104.10 37847.24 2017-08-25 05:20:11.000 237 33762.62 180.46 17104.12 88888.00 2017-08-25 05:20:12.000 237 33762.61 180.45 17104.13 88888.00 2017-08-25 05:20:13.000 237 33762.61 180.46 17104.13 88888.00 2017-08-25 05:20:14.000 237 33762.61 180.41 17104.13 88888.00 2017-08-25 05:20:15.000 237 33762.61 180.38 17104.13 37847.43 2017-08-25 05:20:16.000 237 33762.61 180.38 17104.12 88888.00 2017-08-25 05:20:17.000 237 33762.61 180.35 17104.12 88888.00 2017-08-25 05:20:18.000 237 33762.64 180.38 17104.11 88888.00 2017-08-25 05:20:19.000 237 33762.69 180.40 17104.13 88888.00 2017-08-25 05:20:20.000 237 33762.70 180.41 17104.10 37847.33 2017-08-25 05:20:21.000 237 33762.68 180.40 17104.09 88888.00 2017-08-25 05:20:22.000 237 33762.71 180.43 17104.10 88888.00 2017-08-25 05:20:23.000 237 33762.71 180.41 17104.09 88888.00 2017-08-25 05:20:24.000 237 33762.71 180.43 17104.08 88888.00 2017-08-25 05:20:25.000 237 33762.74 180.43 17104.11 37847.43 2017-08-25 05:20:26.000 237 33762.76 180.44 17104.04 88888.00 2017-08-25 05:20:27.000 237 33762.74 180.45 17104.06 88888.00 2017-08-25 05:20:28.000 237 33762.73 180.46 17104.09 88888.00 2017-08-25 05:20:29.000 237 33762.74 180.48 17104.11 88888.00 2017-08-25 05:20:30.000 237 33762.75 180.51 17104.13 37847.43 2017-08-25 05:20:31.000 237 33762.73 180.53 17104.15 88888.00 2017-08-25 05:20:32.000 237 33762.76 180.51 17104.14 88888.00 2017-08-25 05:20:33.000 237 33762.75 180.47 17104.16 88888.00 2017-08-25 05:20:34.000 237 33762.75 180.45 17104.17 88888.00 2017-08-25 05:20:35.000 237 33762.78 180.48 17104.18 37847.51 2017-08-25 05:20:36.000 237 33762.79 180.52 17104.19 88888.00 2017-08-25 05:20:37.000 237 33762.78 180.49 17104.16 88888.00 2017-08-25 05:20:38.000 237 33762.80 180.48 17104.17 88888.00 2017-08-25 05:20:39.000 237 33762.79 180.47 17104.18 88888.00 2017-08-25 05:20:40.000 237 33762.78 180.45 17104.19 37847.42 2017-08-25 05:20:41.000 237 33762.79 180.45 17104.17 88888.00 2017-08-25 05:20:42.000 237 33762.79 180.48 17104.17 88888.00 2017-08-25 05:20:43.000 237 33762.81 180.43 17104.18 88888.00 2017-08-25 05:20:44.000 237 33762.79 180.45 17104.18 88888.00 2017-08-25 05:20:45.000 237 33762.77 180.47 17104.18 37847.42 2017-08-25 05:20:46.000 237 33762.80 180.49 17104.20 88888.00 2017-08-25 05:20:47.000 237 33762.75 180.51 17104.22 88888.00 2017-08-25 05:20:48.000 237 33762.75 180.49 17104.20 88888.00 2017-08-25 05:20:49.000 237 33762.75 180.49 17104.20 88888.00 2017-08-25 05:20:50.000 237 33762.76 180.50 17104.19 37847.49 2017-08-25 05:20:51.000 237 33762.77 180.51 17104.20 88888.00 2017-08-25 05:20:52.000 237 33762.75 180.50 17104.20 88888.00 2017-08-25 05:20:53.000 237 33762.69 180.49 17104.18 88888.00 2017-08-25 05:20:54.000 237 33762.69 180.49 17104.14 88888.00 2017-08-25 05:20:55.000 237 33762.73 180.44 17104.14 37847.46 2017-08-25 05:20:56.000 237 33762.69 180.45 17104.18 88888.00 2017-08-25 05:20:57.000 237 33762.69 180.45 17104.17 88888.00 2017-08-25 05:20:58.000 237 33762.70 180.49 17104.16 88888.00 2017-08-25 05:20:59.000 237 33762.71 180.52 17104.19 88888.00 2017-08-25 05:21:00.000 237 33762.72 180.54 17104.18 37847.44 2017-08-25 05:21:01.000 237 33762.71 180.55 17104.17 88888.00 2017-08-25 05:21:02.000 237 33762.70 180.52 17104.21 88888.00 2017-08-25 05:21:03.000 237 33762.71 180.51 17104.23 88888.00 2017-08-25 05:21:04.000 237 33762.71 180.50 17104.20 88888.00 2017-08-25 05:21:05.000 237 33762.77 180.48 17104.23 37847.42 2017-08-25 05:21:06.000 237 33762.78 180.47 17104.22 88888.00 2017-08-25 05:21:07.000 237 33762.75 180.48 17104.21 88888.00 2017-08-25 05:21:08.000 237 33762.74 180.47 17104.20 88888.00 2017-08-25 05:21:09.000 237 33762.79 180.47 17104.18 88888.00 2017-08-25 05:21:10.000 237 33762.82 180.50 17104.20 37847.44 2017-08-25 05:21:11.000 237 33762.79 180.49 17104.20 88888.00 2017-08-25 05:21:12.000 237 33762.81 180.48 17104.18 88888.00 2017-08-25 05:21:13.000 237 33762.81 180.48 17104.21 88888.00 2017-08-25 05:21:14.000 237 33762.79 180.47 17104.21 88888.00 2017-08-25 05:21:15.000 237 33762.77 180.48 17104.21 37847.60 2017-08-25 05:21:16.000 237 33762.75 180.46 17104.19 88888.00 2017-08-25 05:21:17.000 237 33762.73 180.44 17104.21 88888.00 2017-08-25 05:21:18.000 237 33762.75 180.44 17104.25 88888.00 2017-08-25 05:21:19.000 237 33762.78 180.48 17104.23 88888.00 2017-08-25 05:21:20.000 237 33762.75 180.49 17104.22 37847.49 2017-08-25 05:21:21.000 237 33762.75 180.46 17104.23 88888.00 2017-08-25 05:21:22.000 237 33762.76 180.46 17104.25 88888.00 2017-08-25 05:21:23.000 237 33762.77 180.51 17104.26 88888.00 2017-08-25 05:21:24.000 237 33762.75 180.50 17104.27 88888.00 2017-08-25 05:21:25.000 237 33762.76 180.52 17104.24 37847.43 2017-08-25 05:21:26.000 237 33762.79 180.47 17104.22 88888.00 2017-08-25 05:21:27.000 237 33762.78 180.44 17104.23 88888.00 2017-08-25 05:21:28.000 237 33762.77 180.46 17104.23 88888.00 2017-08-25 05:21:29.000 237 33762.79 180.45 17104.22 88888.00 2017-08-25 05:21:30.000 237 33762.76 180.47 17104.26 37847.46 2017-08-25 05:21:31.000 237 33762.74 180.46 17104.28 88888.00 2017-08-25 05:21:32.000 237 33762.77 180.46 17104.28 88888.00 2017-08-25 05:21:33.000 237 33762.79 180.50 17104.22 88888.00 2017-08-25 05:21:34.000 237 33762.80 180.53 17104.20 88888.00 2017-08-25 05:21:35.000 237 33762.78 180.50 17104.20 37847.57 2017-08-25 05:21:36.000 237 33762.80 180.47 17104.17 88888.00 2017-08-25 05:21:37.000 237 33762.81 180.45 17104.20 88888.00 2017-08-25 05:21:38.000 237 33762.86 180.50 17104.22 88888.00 2017-08-25 05:21:39.000 237 33762.84 180.53 17104.25 88888.00 2017-08-25 05:21:40.000 237 33762.83 180.53 17104.24 37847.62 2017-08-25 05:21:41.000 237 33762.84 180.52 17104.25 88888.00 2017-08-25 05:21:42.000 237 33762.83 180.52 17104.25 88888.00 2017-08-25 05:21:43.000 237 33762.82 180.54 17104.26 88888.00 2017-08-25 05:21:44.000 237 33762.84 180.54 17104.27 88888.00 2017-08-25 05:21:45.000 237 33762.82 180.51 17104.28 37847.46 2017-08-25 05:21:46.000 237 33762.84 180.50 17104.26 88888.00 2017-08-25 05:21:47.000 237 33762.81 180.48 17104.25 88888.00 2017-08-25 05:21:48.000 237 33762.79 180.51 17104.25 88888.00 2017-08-25 05:21:49.000 237 33762.76 180.51 17104.24 88888.00 2017-08-25 05:21:50.000 237 33762.76 180.53 17104.27 37847.56 2017-08-25 05:21:51.000 237 33762.77 180.48 17104.32 88888.00 2017-08-25 05:21:52.000 237 33762.81 180.53 17104.33 88888.00 2017-08-25 05:21:53.000 237 33762.79 180.59 17104.30 88888.00 2017-08-25 05:21:54.000 237 33762.82 180.56 17104.30 88888.00 2017-08-25 05:21:55.000 237 33762.85 180.57 17104.31 37847.60 2017-08-25 05:21:56.000 237 33762.84 180.59 17104.30 88888.00 2017-08-25 05:21:57.000 237 33762.83 180.61 17104.32 88888.00 2017-08-25 05:21:58.000 237 33762.85 180.66 17104.34 88888.00 2017-08-25 05:21:59.000 237 33762.85 180.69 17104.34 88888.00 2017-08-25 05:22:00.000 237 33762.86 180.71 17104.34 37847.53 2017-08-25 05:22:01.000 237 33762.81 180.74 17104.36 88888.00 2017-08-25 05:22:02.000 237 33762.82 180.74 17104.33 88888.00 2017-08-25 05:22:03.000 237 33762.83 180.73 17104.33 88888.00 2017-08-25 05:22:04.000 237 33762.85 180.72 17104.35 88888.00 2017-08-25 05:22:05.000 237 33762.84 180.70 17104.31 37847.47 2017-08-25 05:22:06.000 237 33762.80 180.69 17104.26 88888.00 2017-08-25 05:22:07.000 237 33762.79 180.75 17104.27 88888.00 2017-08-25 05:22:08.000 237 33762.80 180.77 17104.26 88888.00 2017-08-25 05:22:09.000 237 33762.83 180.80 17104.22 88888.00 2017-08-25 05:22:10.000 237 33762.81 180.78 17104.25 37847.56 2017-08-25 05:22:11.000 237 33762.78 180.74 17104.28 88888.00 2017-08-25 05:22:12.000 237 33762.80 180.74 17104.25 88888.00 2017-08-25 05:22:13.000 237 33762.79 180.74 17104.30 88888.00 2017-08-25 05:22:14.000 237 33762.74 180.76 17104.33 88888.00 2017-08-25 05:22:15.000 237 33762.76 180.77 17104.36 37847.58 2017-08-25 05:22:16.000 237 33762.77 180.78 17104.38 88888.00 2017-08-25 05:22:17.000 237 33762.77 180.82 17104.38 88888.00 2017-08-25 05:22:18.000 237 33762.74 180.79 17104.35 88888.00 2017-08-25 05:22:19.000 237 33762.78 180.79 17104.32 88888.00 2017-08-25 05:22:20.000 237 33762.82 180.76 17104.31 37847.49 2017-08-25 05:22:21.000 237 33762.80 180.77 17104.28 88888.00 2017-08-25 05:22:22.000 237 33762.79 180.83 17104.27 88888.00 2017-08-25 05:22:23.000 237 33762.79 180.83 17104.26 88888.00 2017-08-25 05:22:24.000 237 33762.79 180.85 17104.26 88888.00 2017-08-25 05:22:25.000 237 33762.78 180.82 17104.28 37847.50 2017-08-25 05:22:26.000 237 33762.82 180.81 17104.27 88888.00 2017-08-25 05:22:27.000 237 33762.87 180.81 17104.28 88888.00 2017-08-25 05:22:28.000 237 33762.85 180.84 17104.26 88888.00 2017-08-25 05:22:29.000 237 33762.89 180.84 17104.26 88888.00 2017-08-25 05:22:30.000 237 33762.86 180.83 17104.27 37847.57 2017-08-25 05:22:31.000 237 33762.87 180.85 17104.26 88888.00 2017-08-25 05:22:32.000 237 33762.90 180.84 17104.27 88888.00 2017-08-25 05:22:33.000 237 33762.91 180.83 17104.26 88888.00 2017-08-25 05:22:34.000 237 33762.96 180.79 17104.23 88888.00 2017-08-25 05:22:35.000 237 33763.01 180.81 17104.25 37847.75 2017-08-25 05:22:36.000 237 33763.03 180.82 17104.26 88888.00 2017-08-25 05:22:37.000 237 33763.02 180.79 17104.28 88888.00 2017-08-25 05:22:38.000 237 33763.06 180.78 17104.30 88888.00 2017-08-25 05:22:39.000 237 33763.07 180.80 17104.28 88888.00 2017-08-25 05:22:40.000 237 33763.10 180.80 17104.31 37847.78 2017-08-25 05:22:41.000 237 33763.13 180.80 17104.29 88888.00 2017-08-25 05:22:42.000 237 33763.11 180.78 17104.29 88888.00 2017-08-25 05:22:43.000 237 33763.08 180.76 17104.25 88888.00 2017-08-25 05:22:44.000 237 33763.08 180.77 17104.28 88888.00 2017-08-25 05:22:45.000 237 33763.06 180.78 17104.27 37847.85 2017-08-25 05:22:46.000 237 33763.07 180.80 17104.24 88888.00 2017-08-25 05:22:47.000 237 33763.07 180.83 17104.27 88888.00 2017-08-25 05:22:48.000 237 33763.07 180.83 17104.30 88888.00 2017-08-25 05:22:49.000 237 33763.08 180.78 17104.30 88888.00 2017-08-25 05:22:50.000 237 33763.08 180.72 17104.30 37847.72 2017-08-25 05:22:51.000 237 33763.08 180.76 17104.30 88888.00 2017-08-25 05:22:52.000 237 33763.07 180.77 17104.34 88888.00 2017-08-25 05:22:53.000 237 33763.03 180.78 17104.33 88888.00 2017-08-25 05:22:54.000 237 33763.08 180.80 17104.29 88888.00 2017-08-25 05:22:55.000 237 33763.06 180.76 17104.28 37847.81 2017-08-25 05:22:56.000 237 33763.03 180.73 17104.26 88888.00 2017-08-25 05:22:57.000 237 33763.02 180.76 17104.30 88888.00 2017-08-25 05:22:58.000 237 33763.04 180.77 17104.28 88888.00 2017-08-25 05:22:59.000 237 33763.04 180.73 17104.26 88888.00 2017-08-25 05:23:00.000 237 33763.07 180.74 17104.27 37847.68 2017-08-25 05:23:01.000 237 33763.06 180.77 17104.25 88888.00 2017-08-25 05:23:02.000 237 33763.01 180.78 17104.28 88888.00 2017-08-25 05:23:03.000 237 33763.00 180.79 17104.34 88888.00 2017-08-25 05:23:04.000 237 33763.03 180.77 17104.35 88888.00 2017-08-25 05:23:05.000 237 33763.02 180.75 17104.34 37847.76 2017-08-25 05:23:06.000 237 33763.01 180.74 17104.36 88888.00 2017-08-25 05:23:07.000 237 33763.00 180.76 17104.37 88888.00 2017-08-25 05:23:08.000 237 33763.00 180.76 17104.37 88888.00 2017-08-25 05:23:09.000 237 33763.03 180.74 17104.33 88888.00 2017-08-25 05:23:10.000 237 33763.03 180.77 17104.31 37847.69 2017-08-25 05:23:11.000 237 33763.07 180.81 17104.34 88888.00 2017-08-25 05:23:12.000 237 33763.08 180.83 17104.30 88888.00 2017-08-25 05:23:13.000 237 33763.10 180.76 17104.31 88888.00 2017-08-25 05:23:14.000 237 33763.11 180.77 17104.31 88888.00 2017-08-25 05:23:15.000 237 33763.08 180.76 17104.30 37847.86 2017-08-25 05:23:16.000 237 33763.10 180.77 17104.35 88888.00 2017-08-25 05:23:17.000 237 33763.11 180.80 17104.38 88888.00 2017-08-25 05:23:18.000 237 33763.12 180.79 17104.38 88888.00 2017-08-25 05:23:19.000 237 33763.16 180.81 17104.34 88888.00 2017-08-25 05:23:20.000 237 33763.15 180.83 17104.35 37847.85 2017-08-25 05:23:21.000 237 33763.15 180.83 17104.38 88888.00 2017-08-25 05:23:22.000 237 33763.14 180.81 17104.40 88888.00 2017-08-25 05:23:23.000 237 33763.14 180.82 17104.38 88888.00 2017-08-25 05:23:24.000 237 33763.18 180.80 17104.34 88888.00 2017-08-25 05:23:25.000 237 33763.18 180.81 17104.31 37847.86 2017-08-25 05:23:26.000 237 33763.24 180.79 17104.27 88888.00 2017-08-25 05:23:27.000 237 33763.23 180.82 17104.23 88888.00 2017-08-25 05:23:28.000 237 33763.25 180.80 17104.20 88888.00 2017-08-25 05:23:29.000 237 33763.30 180.80 17104.25 88888.00 2017-08-25 05:23:30.000 237 33763.27 180.77 17104.27 37847.89 2017-08-25 05:23:31.000 237 33763.24 180.76 17104.26 88888.00 2017-08-25 05:23:32.000 237 33763.26 180.81 17104.27 88888.00 2017-08-25 05:23:33.000 237 33763.29 180.84 17104.25 88888.00 2017-08-25 05:23:34.000 237 33763.29 180.83 17104.29 88888.00 2017-08-25 05:23:35.000 237 33763.29 180.78 17104.31 37848.10 2017-08-25 05:23:36.000 237 33763.29 180.80 17104.27 88888.00 2017-08-25 05:23:37.000 237 33763.28 180.79 17104.29 88888.00 2017-08-25 05:23:38.000 237 33763.28 180.82 17104.31 88888.00 2017-08-25 05:23:39.000 237 33763.32 180.82 17104.29 88888.00 2017-08-25 05:23:40.000 237 33763.32 180.81 17104.29 37848.06 2017-08-25 05:23:41.000 237 33763.30 180.80 17104.26 88888.00 2017-08-25 05:23:42.000 237 33763.29 180.82 17104.28 88888.00 2017-08-25 05:23:43.000 237 33763.27 180.79 17104.30 88888.00 2017-08-25 05:23:44.000 237 33763.25 180.80 17104.25 88888.00 2017-08-25 05:23:45.000 237 33763.27 180.85 17104.26 37848.00 2017-08-25 05:23:46.000 237 33763.26 180.86 17104.27 88888.00 2017-08-25 05:23:47.000 237 33763.24 180.83 17104.28 88888.00 2017-08-25 05:23:48.000 237 33763.27 180.84 17104.29 88888.00 2017-08-25 05:23:49.000 237 33763.29 180.82 17104.27 88888.00 2017-08-25 05:23:50.000 237 33763.31 180.83 17104.28 37847.96 2017-08-25 05:23:51.000 237 33763.33 180.84 17104.29 88888.00 2017-08-25 05:23:52.000 237 33763.32 180.84 17104.24 88888.00 2017-08-25 05:23:53.000 237 33763.26 180.84 17104.23 88888.00 2017-08-25 05:23:54.000 237 33763.24 180.81 17104.26 88888.00 2017-08-25 05:23:55.000 237 33763.23 180.77 17104.30 37848.03 2017-08-25 05:23:56.000 237 33763.27 180.79 17104.31 88888.00 2017-08-25 05:23:57.000 237 33763.28 180.82 17104.30 88888.00 2017-08-25 05:23:58.000 237 33763.32 180.84 17104.29 88888.00 2017-08-25 05:23:59.000 237 33763.32 180.81 17104.29 88888.00 2017-08-25 05:24:00.000 237 33763.35 180.79 17104.31 37848.11 2017-08-25 05:24:01.000 237 33763.32 180.78 17104.30 88888.00 2017-08-25 05:24:02.000 237 33763.33 180.82 17104.30 88888.00 2017-08-25 05:24:03.000 237 33763.32 180.79 17104.28 88888.00 2017-08-25 05:24:04.000 237 33763.36 180.75 17104.28 88888.00 2017-08-25 05:24:05.000 237 33763.35 180.73 17104.27 37847.99 2017-08-25 05:24:06.000 237 33763.37 180.74 17104.27 88888.00 2017-08-25 05:24:07.000 237 33763.35 180.73 17104.26 88888.00 2017-08-25 05:24:08.000 237 33763.36 180.74 17104.32 88888.00 2017-08-25 05:24:09.000 237 33763.38 180.79 17104.33 88888.00 2017-08-25 05:24:10.000 237 33763.39 180.80 17104.32 37848.10 2017-08-25 05:24:11.000 237 33763.38 180.76 17104.33 88888.00 2017-08-25 05:24:12.000 237 33763.40 180.75 17104.32 88888.00 2017-08-25 05:24:13.000 237 33763.47 180.76 17104.28 88888.00 2017-08-25 05:24:14.000 237 33763.47 180.74 17104.28 88888.00 2017-08-25 05:24:15.000 237 33763.45 180.72 17104.33 37848.17 2017-08-25 05:24:16.000 237 33763.47 180.74 17104.32 88888.00 2017-08-25 05:24:17.000 237 33763.49 180.77 17104.33 88888.00 2017-08-25 05:24:18.000 237 33763.47 180.78 17104.37 88888.00 2017-08-25 05:24:19.000 237 33763.51 180.71 17104.33 88888.00 2017-08-25 05:24:20.000 237 33763.50 180.69 17104.30 37848.14 2017-08-25 05:24:21.000 237 33763.51 180.70 17104.33 88888.00 2017-08-25 05:24:22.000 237 33763.53 180.71 17104.32 88888.00 2017-08-25 05:24:23.000 237 33763.53 180.72 17104.30 88888.00 2017-08-25 05:24:24.000 237 33763.56 180.69 17104.31 88888.00 2017-08-25 05:24:25.000 237 33763.57 180.69 17104.30 37848.19 2017-08-25 05:24:26.000 237 33763.57 180.67 17104.28 88888.00 2017-08-25 05:24:27.000 237 33763.59 180.68 17104.30 88888.00 2017-08-25 05:24:28.000 237 33763.57 180.73 17104.33 88888.00 2017-08-25 05:24:29.000 237 33763.55 180.73 17104.32 88888.00 2017-08-25 05:24:30.000 237 33763.53 180.73 17104.29 37848.24 2017-08-25 05:24:31.000 237 33763.55 180.74 17104.31 88888.00 2017-08-25 05:24:32.000 237 33763.58 180.71 17104.29 88888.00 2017-08-25 05:24:33.000 237 33763.57 180.73 17104.30 88888.00 2017-08-25 05:24:34.000 237 33763.61 180.72 17104.26 88888.00 2017-08-25 05:24:35.000 237 33763.58 180.74 17104.27 37848.21 2017-08-25 05:24:36.000 237 33763.55 180.75 17104.31 88888.00 2017-08-25 05:24:37.000 237 33763.56 180.76 17104.30 88888.00 2017-08-25 05:24:38.000 237 33763.54 180.79 17104.29 88888.00 2017-08-25 05:24:39.000 237 33763.57 180.76 17104.29 88888.00 2017-08-25 05:24:40.000 237 33763.57 180.72 17104.28 37848.29 2017-08-25 05:24:41.000 237 33763.54 180.77 17104.30 88888.00 2017-08-25 05:24:42.000 237 33763.53 180.81 17104.35 88888.00 2017-08-25 05:24:43.000 237 33763.54 180.81 17104.36 88888.00 2017-08-25 05:24:44.000 237 33763.54 180.78 17104.32 88888.00 2017-08-25 05:24:45.000 237 33763.54 180.81 17104.29 37848.17 2017-08-25 05:24:46.000 237 33763.51 180.81 17104.29 88888.00 2017-08-25 05:24:47.000 237 33763.56 180.81 17104.33 88888.00 2017-08-25 05:24:48.000 237 33763.56 180.82 17104.36 88888.00 2017-08-25 05:24:49.000 237 33763.53 180.83 17104.39 88888.00 2017-08-25 05:24:50.000 237 33763.56 180.82 17104.35 37848.24 2017-08-25 05:24:51.000 237 33763.50 180.85 17104.33 88888.00 2017-08-25 05:24:52.000 237 33763.52 180.88 17104.34 88888.00 2017-08-25 05:24:53.000 237 33763.48 180.85 17104.38 88888.00 2017-08-25 05:24:54.000 237 33763.48 180.88 17104.43 88888.00 2017-08-25 05:24:55.000 237 33763.47 180.90 17104.39 37848.24 2017-08-25 05:24:56.000 237 33763.48 180.92 17104.39 88888.00 2017-08-25 05:24:57.000 237 33763.50 180.93 17104.39 88888.00 2017-08-25 05:24:58.000 237 33763.49 180.93 17104.39 88888.00 2017-08-25 05:24:59.000 237 33763.52 180.95 17104.40 88888.00 2017-08-25 05:25:00.000 237 33763.52 180.96 17104.42 37848.24 2017-08-25 05:25:01.000 237 33763.54 180.97 17104.44 88888.00 2017-08-25 05:25:02.000 237 33763.54 181.01 17104.43 88888.00 2017-08-25 05:25:03.000 237 33763.52 181.00 17104.44 88888.00 2017-08-25 05:25:04.000 237 33763.53 180.98 17104.43 88888.00 2017-08-25 05:25:05.000 237 33763.54 180.94 17104.43 37848.28 2017-08-25 05:25:06.000 237 33763.54 180.97 17104.41 88888.00 2017-08-25 05:25:07.000 237 33763.55 180.96 17104.42 88888.00 2017-08-25 05:25:08.000 237 33763.59 180.95 17104.41 88888.00 2017-08-25 05:25:09.000 237 33763.62 180.98 17104.43 88888.00 2017-08-25 05:25:10.000 237 33763.62 180.95 17104.41 37848.25 2017-08-25 05:25:11.000 237 33763.60 180.98 17104.38 88888.00 2017-08-25 05:25:12.000 237 33763.60 180.99 17104.40 88888.00 2017-08-25 05:25:13.000 237 33763.64 180.99 17104.44 88888.00 2017-08-25 05:25:14.000 237 33763.64 180.96 17104.47 88888.00 2017-08-25 05:25:15.000 237 33763.65 180.96 17104.48 37848.33 2017-08-25 05:25:16.000 237 33763.62 180.99 17104.46 88888.00 2017-08-25 05:25:17.000 237 33763.62 180.98 17104.45 88888.00 2017-08-25 05:25:18.000 237 33763.64 180.99 17104.50 88888.00 2017-08-25 05:25:19.000 237 33763.62 181.02 17104.49 88888.00 2017-08-25 05:25:20.000 237 33763.67 181.01 17104.46 37848.32 2017-08-25 05:25:21.000 237 33763.70 180.97 17104.41 88888.00 2017-08-25 05:25:22.000 237 33763.69 180.95 17104.47 88888.00 2017-08-25 05:25:23.000 237 33763.68 180.96 17104.45 88888.00 2017-08-25 05:25:24.000 237 33763.69 180.96 17104.42 88888.00 2017-08-25 05:25:25.000 237 33763.72 180.95 17104.42 37848.29 2017-08-25 05:25:26.000 237 33763.70 180.99 17104.44 88888.00 2017-08-25 05:25:27.000 237 33763.70 180.99 17104.43 88888.00 2017-08-25 05:25:28.000 237 33763.70 181.05 17104.45 88888.00 2017-08-25 05:25:29.000 237 33763.67 181.08 17104.45 88888.00 2017-08-25 05:25:30.000 237 33763.67 181.09 17104.42 37848.38 2017-08-25 05:25:31.000 237 33763.70 181.02 17104.41 88888.00 2017-08-25 05:25:32.000 237 33763.71 181.02 17104.40 88888.00 2017-08-25 05:25:33.000 237 33763.73 181.04 17104.40 88888.00 2017-08-25 05:25:34.000 237 33763.73 181.02 17104.40 88888.00 2017-08-25 05:25:35.000 237 33763.75 180.98 17104.38 37848.43 2017-08-25 05:25:36.000 237 33763.74 180.97 17104.38 88888.00 2017-08-25 05:25:37.000 237 33763.75 180.98 17104.41 88888.00 2017-08-25 05:25:38.000 237 33763.75 181.02 17104.42 88888.00 2017-08-25 05:25:39.000 237 33763.74 180.98 17104.40 88888.00 2017-08-25 05:25:40.000 237 33763.76 180.98 17104.39 37848.39 2017-08-25 05:25:41.000 237 33763.76 181.03 17104.42 88888.00 2017-08-25 05:25:42.000 237 33763.76 181.06 17104.42 88888.00 2017-08-25 05:25:43.000 237 33763.76 181.07 17104.42 88888.00 2017-08-25 05:25:44.000 237 33763.75 181.05 17104.42 88888.00 2017-08-25 05:25:45.000 237 33763.71 181.03 17104.47 37848.44 2017-08-25 05:25:46.000 237 33763.68 181.06 17104.42 88888.00 2017-08-25 05:25:47.000 237 33763.70 181.09 17104.45 88888.00 2017-08-25 05:25:48.000 237 33763.75 181.08 17104.46 88888.00 2017-08-25 05:25:49.000 237 33763.72 181.05 17104.44 88888.00 2017-08-25 05:25:50.000 237 33763.68 181.09 17104.41 37848.36 2017-08-25 05:25:51.000 237 33763.71 181.14 17104.43 88888.00 2017-08-25 05:25:52.000 237 33763.69 181.13 17104.41 88888.00 2017-08-25 05:25:53.000 237 33763.73 181.15 17104.45 88888.00 2017-08-25 05:25:54.000 237 33763.72 181.16 17104.45 88888.00 2017-08-25 05:25:55.000 237 33763.73 181.16 17104.45 37848.42 2017-08-25 05:25:56.000 237 33763.74 181.20 17104.42 88888.00 2017-08-25 05:25:57.000 237 33763.75 181.15 17104.40 88888.00 2017-08-25 05:25:58.000 237 33763.76 181.18 17104.37 88888.00 2017-08-25 05:25:59.000 237 33763.76 181.21 17104.36 88888.00 2017-08-25 05:26:00.000 237 33763.78 181.21 17104.38 37848.35 2017-08-25 05:26:01.000 237 33763.81 181.22 17104.37 88888.00 2017-08-25 05:26:02.000 237 33763.85 181.23 17104.37 88888.00 2017-08-25 05:26:03.000 237 33763.82 181.24 17104.37 88888.00 2017-08-25 05:26:04.000 237 33763.84 181.22 17104.37 88888.00 2017-08-25 05:26:05.000 237 33763.86 181.22 17104.38 37848.46 2017-08-25 05:26:06.000 237 33763.89 181.22 17104.41 88888.00 2017-08-25 05:26:07.000 237 33763.85 181.24 17104.40 88888.00 2017-08-25 05:26:08.000 237 33763.84 181.21 17104.40 88888.00 2017-08-25 05:26:09.000 237 33763.83 181.20 17104.41 88888.00 2017-08-25 05:26:10.000 237 33763.86 181.24 17104.39 37848.42 2017-08-25 05:26:11.000 237 33763.86 181.27 17104.39 88888.00 2017-08-25 05:26:12.000 237 33763.88 181.24 17104.37 88888.00 2017-08-25 05:26:13.000 237 33763.92 181.22 17104.41 88888.00 2017-08-25 05:26:14.000 237 33763.91 181.28 17104.38 88888.00 2017-08-25 05:26:15.000 237 33763.94 181.31 17104.35 37848.46 2017-08-25 05:26:16.000 237 33763.92 181.30 17104.36 88888.00 2017-08-25 05:26:17.000 237 33763.92 181.29 17104.36 88888.00 2017-08-25 05:26:18.000 237 33763.93 181.26 17104.39 88888.00 2017-08-25 05:26:19.000 237 33763.90 181.21 17104.43 88888.00 2017-08-25 05:26:20.000 237 33763.91 181.20 17104.41 37848.57 2017-08-25 05:26:21.000 237 33763.92 181.25 17104.43 88888.00 2017-08-25 05:26:22.000 237 33763.93 181.25 17104.44 88888.00 2017-08-25 05:26:23.000 237 33763.92 181.21 17104.44 88888.00 2017-08-25 05:26:24.000 237 33763.91 181.21 17104.43 88888.00 2017-08-25 05:26:25.000 237 33763.88 181.23 17104.43 37848.58 2017-08-25 05:26:26.000 237 33763.89 181.22 17104.42 88888.00 2017-08-25 05:26:27.000 237 33763.91 181.24 17104.47 88888.00 2017-08-25 05:26:28.000 237 33763.89 181.22 17104.46 88888.00 2017-08-25 05:26:29.000 237 33763.87 181.23 17104.50 88888.00 2017-08-25 05:26:30.000 237 33763.87 181.18 17104.52 37848.49 2017-08-25 05:26:31.000 237 33763.91 181.16 17104.49 88888.00 2017-08-25 05:26:32.000 237 33763.94 181.19 17104.46 88888.00 2017-08-25 05:26:33.000 237 33763.92 181.18 17104.47 88888.00 2017-08-25 05:26:34.000 237 33763.83 181.18 17104.50 88888.00 2017-08-25 05:26:35.000 237 33763.83 181.19 17104.46 37848.42 2017-08-25 05:26:36.000 237 33763.86 181.23 17104.47 88888.00 2017-08-25 05:26:37.000 237 33763.86 181.24 17104.46 88888.00 2017-08-25 05:26:38.000 237 33763.82 181.23 17104.47 88888.00 2017-08-25 05:26:39.000 237 33763.84 181.22 17104.48 88888.00 2017-08-25 05:26:40.000 237 33763.86 181.25 17104.48 37848.57 2017-08-25 05:26:41.000 237 33763.87 181.28 17104.50 88888.00 2017-08-25 05:26:42.000 237 33763.88 181.31 17104.52 88888.00 2017-08-25 05:26:43.000 237 33763.86 181.31 17104.53 88888.00 2017-08-25 05:26:44.000 237 33763.85 181.29 17104.48 88888.00 2017-08-25 05:26:45.000 237 33763.82 181.27 17104.45 37848.57 2017-08-25 05:26:46.000 237 33763.85 181.32 17104.44 88888.00 2017-08-25 05:26:47.000 237 33763.81 181.27 17104.39 88888.00 2017-08-25 05:26:48.000 237 33763.84 181.27 17104.41 88888.00 2017-08-25 05:26:49.000 237 33763.85 181.29 17104.43 88888.00 2017-08-25 05:26:50.000 237 33763.84 181.32 17104.43 37848.53 2017-08-25 05:26:51.000 237 33763.85 181.30 17104.43 88888.00 2017-08-25 05:26:52.000 237 33763.85 181.31 17104.49 88888.00 2017-08-25 05:26:53.000 237 33763.87 181.33 17104.50 88888.00 2017-08-25 05:26:54.000 237 33763.85 181.35 17104.46 88888.00 2017-08-25 05:26:55.000 237 33763.88 181.34 17104.45 37848.53 2017-08-25 05:26:56.000 237 33763.86 181.31 17104.48 88888.00 2017-08-25 05:26:57.000 237 33763.83 181.37 17104.52 88888.00 2017-08-25 05:26:58.000 237 33763.84 181.34 17104.53 88888.00 2017-08-25 05:26:59.000 237 33763.91 181.36 17104.49 88888.00 2017-08-25 05:27:00.000 237 33763.91 181.37 17104.49 37848.64 2017-08-25 05:27:01.000 237 33763.87 181.36 17104.48 88888.00 2017-08-25 05:27:02.000 237 33763.86 181.38 17104.46 88888.00 2017-08-25 05:27:03.000 237 33763.89 181.39 17104.46 88888.00 2017-08-25 05:27:04.000 237 33763.89 181.38 17104.47 88888.00 2017-08-25 05:27:05.000 237 33763.90 181.40 17104.50 37848.54 2017-08-25 05:27:06.000 237 33763.90 181.40 17104.47 88888.00 2017-08-25 05:27:07.000 237 33763.90 181.41 17104.43 88888.00 2017-08-25 05:27:08.000 237 33763.93 181.46 17104.44 88888.00 2017-08-25 05:27:09.000 237 33763.93 181.45 17104.51 88888.00 2017-08-25 05:27:10.000 237 33763.89 181.44 17104.48 37848.51 2017-08-25 05:27:11.000 237 33763.89 181.47 17104.45 88888.00 2017-08-25 05:27:12.000 237 33763.92 181.51 17104.44 88888.00 2017-08-25 05:27:13.000 237 33763.90 181.52 17104.45 88888.00 2017-08-25 05:27:14.000 237 33763.92 181.49 17104.46 88888.00 2017-08-25 05:27:15.000 237 33763.92 181.50 17104.45 37848.71 2017-08-25 05:27:16.000 237 33763.95 181.53 17104.46 88888.00 2017-08-25 05:27:17.000 237 33763.95 181.54 17104.42 88888.00 2017-08-25 05:27:18.000 237 33763.96 181.53 17104.35 88888.00 2017-08-25 05:27:19.000 237 33763.97 181.54 17104.37 88888.00 2017-08-25 05:27:20.000 237 33763.99 181.55 17104.41 37848.71 2017-08-25 05:27:21.000 237 33764.00 181.57 17104.41 88888.00 2017-08-25 05:27:22.000 237 33763.99 181.60 17104.43 88888.00 2017-08-25 05:27:23.000 237 33763.96 181.62 17104.44 88888.00 2017-08-25 05:27:24.000 237 33764.00 181.64 17104.44 88888.00 2017-08-25 05:27:25.000 237 33764.01 181.69 17104.44 37848.69 2017-08-25 05:27:26.000 237 33764.01 181.65 17104.41 88888.00 2017-08-25 05:27:27.000 237 33764.01 181.63 17104.40 88888.00 2017-08-25 05:27:28.000 237 33764.02 181.65 17104.44 88888.00 2017-08-25 05:27:29.000 237 33764.03 181.66 17104.45 88888.00 2017-08-25 05:27:30.000 237 33764.06 181.65 17104.45 37848.78 2017-08-25 05:27:31.000 237 33764.08 181.64 17104.41 88888.00 2017-08-25 05:27:32.000 237 33764.08 181.63 17104.44 88888.00 2017-08-25 05:27:33.000 237 33764.08 181.66 17104.45 88888.00 2017-08-25 05:27:34.000 237 33764.11 181.69 17104.46 88888.00 2017-08-25 05:27:35.000 237 33764.09 181.70 17104.44 37848.74 2017-08-25 05:27:36.000 237 33764.13 181.69 17104.45 88888.00 2017-08-25 05:27:37.000 237 33764.11 181.71 17104.48 88888.00 2017-08-25 05:27:38.000 237 33764.12 181.66 17104.44 88888.00 2017-08-25 05:27:39.000 237 33764.13 181.64 17104.41 88888.00 2017-08-25 05:27:40.000 237 33764.12 181.68 17104.38 37848.88 2017-08-25 05:27:41.000 237 33764.15 181.65 17104.38 88888.00 2017-08-25 05:27:42.000 237 33764.15 181.66 17104.40 88888.00 2017-08-25 05:27:43.000 237 33764.12 181.67 17104.43 88888.00 2017-08-25 05:27:44.000 237 33764.08 181.69 17104.42 88888.00 2017-08-25 05:27:45.000 237 33764.11 181.71 17104.41 37848.74 2017-08-25 05:27:46.000 237 33764.13 181.76 17104.39 88888.00 2017-08-25 05:27:47.000 237 33764.13 181.77 17104.42 88888.00 2017-08-25 05:27:48.000 237 33764.12 181.79 17104.45 88888.00 2017-08-25 05:27:49.000 237 33764.11 181.81 17104.45 88888.00 2017-08-25 05:27:50.000 237 33764.09 181.81 17104.46 37848.78 2017-08-25 05:27:51.000 237 33764.07 181.82 17104.44 88888.00 2017-08-25 05:27:52.000 237 33764.10 181.82 17104.43 88888.00 2017-08-25 05:27:53.000 237 33764.11 181.83 17104.46 88888.00 2017-08-25 05:27:54.000 237 33764.13 181.83 17104.47 88888.00 2017-08-25 05:27:55.000 237 33764.10 181.84 17104.46 37848.85 2017-08-25 05:27:56.000 237 33764.10 181.87 17104.46 88888.00 2017-08-25 05:27:57.000 237 33764.09 181.87 17104.40 88888.00 2017-08-25 05:27:58.000 237 33764.10 181.89 17104.43 88888.00 2017-08-25 05:27:59.000 237 33764.09 181.88 17104.43 88888.00 2017-08-25 05:28:00.000 237 33764.12 181.93 17104.43 37848.74 2017-08-25 05:28:01.000 237 33764.10 181.96 17104.43 88888.00 2017-08-25 05:28:02.000 237 33764.08 181.95 17104.44 88888.00 2017-08-25 05:28:03.000 237 33764.11 181.92 17104.44 88888.00 2017-08-25 05:28:04.000 237 33764.15 181.95 17104.45 88888.00 2017-08-25 05:28:05.000 237 33764.10 181.95 17104.43 37848.72 2017-08-25 05:28:06.000 237 33764.07 181.94 17104.42 88888.00 2017-08-25 05:28:07.000 237 33764.09 181.97 17104.41 88888.00 2017-08-25 05:28:08.000 237 33764.11 182.01 17104.44 88888.00 2017-08-25 05:28:09.000 237 33764.09 182.02 17104.43 88888.00 2017-08-25 05:28:10.000 237 33764.10 182.08 17104.45 37848.82 2017-08-25 05:28:11.000 237 33764.07 182.10 17104.44 88888.00 2017-08-25 05:28:12.000 237 33764.11 182.11 17104.41 88888.00 2017-08-25 05:28:13.000 237 33764.10 182.12 17104.45 88888.00 2017-08-25 05:28:14.000 237 33764.09 182.10 17104.42 88888.00 2017-08-25 05:28:15.000 237 33764.04 182.12 17104.42 37848.71 2017-08-25 05:28:16.000 237 33764.06 182.14 17104.46 88888.00 2017-08-25 05:28:17.000 237 33764.10 182.15 17104.47 88888.00 2017-08-25 05:28:18.000 237 33764.05 182.20 17104.43 88888.00 2017-08-25 05:28:19.000 237 33764.05 182.21 17104.41 88888.00 2017-08-25 05:28:20.000 237 33764.06 182.20 17104.39 37848.85 2017-08-25 05:28:21.000 237 33764.03 182.23 17104.43 88888.00 2017-08-25 05:28:22.000 237 33764.00 182.21 17104.46 88888.00 2017-08-25 05:28:23.000 237 33764.00 182.23 17104.47 88888.00 2017-08-25 05:28:24.000 237 33764.01 182.26 17104.44 88888.00 2017-08-25 05:28:25.000 237 33764.02 182.23 17104.47 37848.69 2017-08-25 05:28:26.000 237 33764.03 182.25 17104.43 88888.00 2017-08-25 05:28:27.000 237 33764.07 182.29 17104.41 88888.00 2017-08-25 05:28:28.000 237 33764.07 182.28 17104.41 88888.00 2017-08-25 05:28:29.000 237 33764.01 182.28 17104.43 88888.00 2017-08-25 05:28:30.000 237 33764.01 182.30 17104.42 37848.74 2017-08-25 05:28:31.000 237 33763.99 182.30 17104.44 88888.00 2017-08-25 05:28:32.000 237 33764.03 182.35 17104.45 88888.00 2017-08-25 05:28:33.000 237 33764.04 182.35 17104.43 88888.00 2017-08-25 05:28:34.000 237 33764.10 182.41 17104.44 88888.00 2017-08-25 05:28:35.000 237 33764.10 182.42 17104.50 37848.83 2017-08-25 05:28:36.000 237 33764.10 182.38 17104.50 88888.00 2017-08-25 05:28:37.000 237 33764.11 182.37 17104.52 88888.00 2017-08-25 05:28:38.000 237 33764.13 182.44 17104.52 88888.00 2017-08-25 05:28:39.000 237 33764.13 182.44 17104.50 88888.00 2017-08-25 05:28:40.000 237 33764.11 182.37 17104.44 37848.85 2017-08-25 05:28:41.000 237 33764.09 182.39 17104.43 88888.00 2017-08-25 05:28:42.000 237 33764.10 182.39 17104.45 88888.00 2017-08-25 05:28:43.000 237 33764.11 182.36 17104.49 88888.00 2017-08-25 05:28:44.000 237 33764.13 182.37 17104.45 88888.00 2017-08-25 05:28:45.000 237 33764.11 182.39 17104.42 37848.82 2017-08-25 05:28:46.000 237 33764.14 182.45 17104.39 88888.00 2017-08-25 05:28:47.000 237 33764.16 182.42 17104.43 88888.00 2017-08-25 05:28:48.000 237 33764.18 182.42 17104.47 88888.00 2017-08-25 05:28:49.000 237 33764.16 182.42 17104.46 88888.00 2017-08-25 05:28:50.000 237 33764.15 182.42 17104.41 37848.90 2017-08-25 05:28:51.000 237 33764.16 182.45 17104.42 88888.00 2017-08-25 05:28:52.000 237 33764.15 182.46 17104.43 88888.00 2017-08-25 05:28:53.000 237 33764.13 182.51 17104.46 88888.00 2017-08-25 05:28:54.000 237 33764.12 182.50 17104.47 88888.00 2017-08-25 05:28:55.000 237 33764.17 182.51 17104.47 37848.90 2017-08-25 05:28:56.000 237 33764.19 182.49 17104.46 88888.00 2017-08-25 05:28:57.000 237 33764.20 182.50 17104.43 88888.00 2017-08-25 05:28:58.000 237 33764.20 182.52 17104.44 88888.00 2017-08-25 05:28:59.000 237 33764.20 182.52 17104.41 88888.00 2017-08-25 05:29:00.000 237 33764.23 182.52 17104.44 37849.03 2017-08-25 05:29:01.000 237 33764.25 182.53 17104.46 88888.00 2017-08-25 05:29:02.000 237 33764.23 182.49 17104.44 88888.00 2017-08-25 05:29:03.000 237 33764.23 182.51 17104.47 88888.00 2017-08-25 05:29:04.000 237 33764.23 182.54 17104.48 88888.00 2017-08-25 05:29:05.000 237 33764.21 182.52 17104.45 37848.92 2017-08-25 05:29:06.000 237 33764.23 182.51 17104.48 88888.00 2017-08-25 05:29:07.000 237 33764.22 182.54 17104.49 88888.00 2017-08-25 05:29:08.000 237 33764.19 182.53 17104.52 88888.00 2017-08-25 05:29:09.000 237 33764.23 182.49 17104.50 88888.00 2017-08-25 05:29:10.000 237 33764.29 182.53 17104.52 37849.04 2017-08-25 05:29:11.000 237 33764.28 182.50 17104.49 88888.00 2017-08-25 05:29:12.000 237 33764.30 182.51 17104.47 88888.00 2017-08-25 05:29:13.000 237 33764.33 182.51 17104.48 88888.00 2017-08-25 05:29:14.000 237 33764.30 182.56 17104.48 88888.00 2017-08-25 05:29:15.000 237 33764.29 182.54 17104.52 37849.03 2017-08-25 05:29:16.000 237 33764.30 182.53 17104.49 88888.00 2017-08-25 05:29:17.000 237 33764.35 182.49 17104.46 88888.00 2017-08-25 05:29:18.000 237 33764.33 182.51 17104.53 88888.00 2017-08-25 05:29:19.000 237 33764.35 182.51 17104.52 88888.00 2017-08-25 05:29:20.000 237 33764.37 182.51 17104.48 37849.08 2017-08-25 05:29:21.000 237 33764.41 182.52 17104.48 88888.00 2017-08-25 05:29:22.000 237 33764.42 182.53 17104.53 88888.00 2017-08-25 05:29:23.000 237 33764.45 182.56 17104.49 88888.00 2017-08-25 05:29:24.000 237 33764.47 182.58 17104.50 88888.00 2017-08-25 05:29:25.000 237 33764.47 182.59 17104.47 37849.15 2017-08-25 05:29:26.000 237 33764.42 182.60 17104.41 88888.00 2017-08-25 05:29:27.000 237 33764.44 182.57 17104.42 88888.00 2017-08-25 05:29:28.000 237 33764.46 182.60 17104.43 88888.00 2017-08-25 05:29:29.000 237 33764.47 182.66 17104.40 88888.00 2017-08-25 05:29:30.000 237 33764.48 182.67 17104.41 37849.22 2017-08-25 05:29:31.000 237 33764.47 182.69 17104.40 88888.00 2017-08-25 05:29:32.000 237 33764.45 182.71 17104.44 88888.00 2017-08-25 05:29:33.000 237 33764.47 182.68 17104.44 88888.00 2017-08-25 05:29:34.000 237 33764.50 182.68 17104.43 88888.00 2017-08-25 05:29:35.000 237 33764.50 182.72 17104.47 37849.29 2017-08-25 05:29:36.000 237 33764.48 182.76 17104.47 88888.00 2017-08-25 05:29:37.000 237 33764.46 182.76 17104.46 88888.00 2017-08-25 05:29:38.000 237 33764.53 182.75 17104.46 88888.00 2017-08-25 05:29:39.000 237 33764.53 182.77 17104.45 88888.00 2017-08-25 05:29:40.000 237 33764.53 182.78 17104.49 37849.28 2017-08-25 05:29:41.000 237 33764.54 182.83 17104.47 88888.00 2017-08-25 05:29:42.000 237 33764.53 182.88 17104.50 88888.00 2017-08-25 05:29:43.000 237 33764.55 182.84 17104.49 88888.00 2017-08-25 05:29:44.000 237 33764.53 182.90 17104.48 88888.00 2017-08-25 05:29:45.000 237 33764.52 182.89 17104.50 37849.19 2017-08-25 05:29:46.000 237 33764.53 182.95 17104.52 88888.00 2017-08-25 05:29:47.000 237 33764.46 182.96 17104.52 88888.00 2017-08-25 05:29:48.000 237 33764.47 182.95 17104.49 88888.00 2017-08-25 05:29:49.000 237 33764.46 182.97 17104.46 88888.00 2017-08-25 05:29:50.000 237 33764.47 182.99 17104.47 37849.26 2017-08-25 05:29:51.000 237 33764.48 183.00 17104.47 88888.00 2017-08-25 05:29:52.000 237 33764.45 182.98 17104.48 88888.00 2017-08-25 05:29:53.000 237 33764.45 182.98 17104.50 88888.00 2017-08-25 05:29:54.000 237 33764.45 183.00 17104.51 88888.00 2017-08-25 05:29:55.000 237 33764.43 182.99 17104.52 37849.18 2017-08-25 05:29:56.000 237 33764.44 183.06 17104.50 88888.00 2017-08-25 05:29:57.000 237 33764.45 183.09 17104.50 88888.00 2017-08-25 05:29:58.000 237 33764.39 183.12 17104.51 88888.00 2017-08-25 05:29:59.000 237 33764.40 183.10 17104.53 88888.00 2017-08-25 05:30:00.000 237 33764.43 183.11 17104.52 37849.15 2017-08-25 05:30:01.000 237 33764.43 183.15 17104.50 88888.00 2017-08-25 05:30:02.000 237 33764.42 183.16 17104.48 88888.00 2017-08-25 05:30:03.000 237 33764.35 183.21 17104.53 88888.00 2017-08-25 05:30:04.000 237 33764.39 183.18 17104.49 88888.00 2017-08-25 05:30:05.000 237 33764.43 183.19 17104.46 37849.11 2017-08-25 05:30:06.000 237 33764.47 183.25 17104.43 88888.00 2017-08-25 05:30:07.000 237 33764.45 183.25 17104.44 88888.00 2017-08-25 05:30:08.000 237 33764.47 183.24 17104.48 88888.00 2017-08-25 05:30:09.000 237 33764.40 183.29 17104.51 88888.00 2017-08-25 05:30:10.000 237 33764.35 183.36 17104.54 37849.14 2017-08-25 05:30:11.000 237 33764.38 183.38 17104.53 88888.00 2017-08-25 05:30:12.000 237 33764.40 183.43 17104.52 88888.00 2017-08-25 05:30:13.000 237 33764.41 183.45 17104.52 88888.00 2017-08-25 05:30:14.000 237 33764.37 183.44 17104.53 88888.00 2017-08-25 05:30:15.000 237 33764.36 183.47 17104.53 37849.08 2017-08-25 05:30:16.000 237 33764.40 183.51 17104.58 88888.00 2017-08-25 05:30:17.000 237 33764.39 183.50 17104.55 88888.00 2017-08-25 05:30:18.000 237 33764.36 183.56 17104.51 88888.00 2017-08-25 05:30:19.000 237 33764.36 183.59 17104.51 88888.00 2017-08-25 05:30:20.000 237 33764.39 183.60 17104.50 37848.93 2017-08-25 05:30:21.000 237 33764.39 183.63 17104.50 88888.00 2017-08-25 05:30:22.000 237 33764.38 183.61 17104.52 88888.00 2017-08-25 05:30:23.000 237 33764.35 183.66 17104.54 88888.00 2017-08-25 05:30:24.000 237 33764.35 183.71 17104.54 88888.00 2017-08-25 05:30:25.000 237 33764.35 183.71 17104.53 37849.10 2017-08-25 05:30:26.000 237 33764.36 183.77 17104.53 88888.00 2017-08-25 05:30:27.000 237 33764.34 183.78 17104.54 88888.00 2017-08-25 05:30:28.000 237 33764.35 183.80 17104.54 88888.00 2017-08-25 05:30:29.000 237 33764.35 183.80 17104.54 88888.00 2017-08-25 05:30:30.000 237 33764.36 183.79 17104.51 37849.06 2017-08-25 05:30:31.000 237 33764.36 183.82 17104.50 88888.00 2017-08-25 05:30:32.000 237 33764.38 183.87 17104.53 88888.00 2017-08-25 05:30:33.000 237 33764.40 183.86 17104.51 88888.00 2017-08-25 05:30:34.000 237 33764.40 183.90 17104.48 88888.00 2017-08-25 05:30:35.000 237 33764.37 183.89 17104.50 37848.99 2017-08-25 05:30:36.000 237 33764.34 183.91 17104.49 88888.00 2017-08-25 05:30:37.000 237 33764.32 183.92 17104.44 88888.00 2017-08-25 05:30:38.000 237 33764.34 183.90 17104.44 88888.00 2017-08-25 05:30:39.000 237 33764.36 183.86 17104.48 88888.00 2017-08-25 05:30:40.000 237 33764.36 183.87 17104.49 37849.04 2017-08-25 05:30:41.000 237 33764.37 183.90 17104.44 88888.00 2017-08-25 05:30:42.000 237 33764.37 183.91 17104.46 88888.00 2017-08-25 05:30:43.000 237 33764.38 183.91 17104.47 88888.00 2017-08-25 05:30:44.000 237 33764.36 183.92 17104.45 88888.00 2017-08-25 05:30:45.000 237 33764.36 183.93 17104.44 37848.96 2017-08-25 05:30:46.000 237 33764.37 183.93 17104.47 88888.00 2017-08-25 05:30:47.000 237 33764.36 183.90 17104.46 88888.00 2017-08-25 05:30:48.000 237 33764.35 183.89 17104.46 88888.00 2017-08-25 05:30:49.000 237 33764.36 183.92 17104.49 88888.00 2017-08-25 05:30:50.000 237 33764.35 183.92 17104.49 37848.93 2017-08-25 05:30:51.000 237 33764.37 183.93 17104.48 88888.00 2017-08-25 05:30:52.000 237 33764.37 183.94 17104.52 88888.00 2017-08-25 05:30:53.000 237 33764.33 183.95 17104.51 88888.00 2017-08-25 05:30:54.000 237 33764.38 183.94 17104.48 88888.00 2017-08-25 05:30:55.000 237 33764.47 183.92 17104.46 37849.01 2017-08-25 05:30:56.000 237 33764.47 183.99 17104.44 88888.00 2017-08-25 05:30:57.000 237 33764.46 183.96 17104.43 88888.00 2017-08-25 05:30:58.000 237 33764.44 183.92 17104.42 88888.00 2017-08-25 05:30:59.000 237 33764.43 183.93 17104.41 88888.00 2017-08-25 05:31:00.000 237 33764.46 183.98 17104.40 37849.10 2017-08-25 05:31:01.000 237 33764.46 184.00 17104.39 88888.00 2017-08-25 05:31:02.000 237 33764.46 184.02 17104.38 88888.00 2017-08-25 05:31:03.000 237 33764.45 184.05 17104.40 88888.00 2017-08-25 05:31:04.000 237 33764.46 184.03 17104.42 88888.00 2017-08-25 05:31:05.000 237 33764.49 184.01 17104.41 37849.10 2017-08-25 05:31:06.000 237 33764.48 184.03 17104.44 88888.00 2017-08-25 05:31:07.000 237 33764.52 184.07 17104.46 88888.00 2017-08-25 05:31:08.000 237 33764.49 184.10 17104.44 88888.00 2017-08-25 05:31:09.000 237 33764.49 184.12 17104.44 88888.00 2017-08-25 05:31:10.000 237 33764.50 184.15 17104.43 37849.15 2017-08-25 05:31:11.000 237 33764.49 184.16 17104.45 88888.00 2017-08-25 05:31:12.000 237 33764.44 184.18 17104.44 88888.00 2017-08-25 05:31:13.000 237 33764.42 184.22 17104.45 88888.00 2017-08-25 05:31:14.000 237 33764.45 184.28 17104.47 88888.00 2017-08-25 05:31:15.000 237 33764.46 184.28 17104.45 37849.14 2017-08-25 05:31:16.000 237 33764.49 184.27 17104.41 88888.00 2017-08-25 05:31:17.000 237 33764.50 184.30 17104.40 88888.00 2017-08-25 05:31:18.000 237 33764.48 184.30 17104.40 88888.00 2017-08-25 05:31:19.000 237 33764.48 184.27 17104.42 88888.00 2017-08-25 05:31:20.000 237 33764.50 184.29 17104.41 37849.10 2017-08-25 05:31:21.000 237 33764.48 184.31 17104.39 88888.00 2017-08-25 05:31:22.000 237 33764.45 184.35 17104.36 88888.00 2017-08-25 05:31:23.000 237 33764.41 184.36 17104.34 88888.00 2017-08-25 05:31:24.000 237 33764.41 184.37 17104.37 88888.00 2017-08-25 05:31:25.000 237 33764.44 184.40 17104.40 37849.15 2017-08-25 05:31:26.000 237 33764.49 184.44 17104.41 88888.00 2017-08-25 05:31:27.000 237 33764.53 184.47 17104.42 88888.00 2017-08-25 05:31:28.000 237 33764.49 184.46 17104.37 88888.00 2017-08-25 05:31:29.000 237 33764.45 184.48 17104.38 88888.00 2017-08-25 05:31:30.000 237 33764.45 184.47 17104.39 37849.14 2017-08-25 05:31:31.000 237 33764.47 184.50 17104.43 88888.00 2017-08-25 05:31:32.000 237 33764.46 184.55 17104.46 88888.00 2017-08-25 05:31:33.000 237 33764.43 184.54 17104.41 88888.00 2017-08-25 05:31:34.000 237 33764.42 184.58 17104.37 88888.00 2017-08-25 05:31:35.000 237 33764.44 184.58 17104.40 37849.19 2017-08-25 05:31:36.000 237 33764.42 184.52 17104.40 88888.00 2017-08-25 05:31:37.000 237 33764.40 184.52 17104.41 88888.00 2017-08-25 05:31:38.000 237 33764.44 184.55 17104.46 88888.00 2017-08-25 05:31:39.000 237 33764.44 184.58 17104.47 88888.00 2017-08-25 05:31:40.000 237 33764.45 184.60 17104.45 37849.10 2017-08-25 05:31:41.000 237 33764.44 184.63 17104.47 88888.00 2017-08-25 05:31:42.000 237 33764.45 184.64 17104.45 88888.00 2017-08-25 05:31:43.000 237 33764.43 184.58 17104.45 88888.00 2017-08-25 05:31:44.000 237 33764.45 184.63 17104.44 88888.00 2017-08-25 05:31:45.000 237 33764.48 184.62 17104.42 37849.06 2017-08-25 05:31:46.000 237 33764.42 184.61 17104.44 88888.00 2017-08-25 05:31:47.000 237 33764.44 184.64 17104.47 88888.00 2017-08-25 05:31:48.000 237 33764.46 184.66 17104.47 88888.00 2017-08-25 05:31:49.000 237 33764.46 184.69 17104.44 88888.00 2017-08-25 05:31:50.000 237 33764.44 184.65 17104.44 37849.11 2017-08-25 05:31:51.000 237 33764.46 184.66 17104.43 88888.00 2017-08-25 05:31:52.000 237 33764.45 184.70 17104.42 88888.00 2017-08-25 05:31:53.000 237 33764.45 184.70 17104.42 88888.00 2017-08-25 05:31:54.000 237 33764.44 184.72 17104.37 88888.00 2017-08-25 05:31:55.000 237 33764.44 184.74 17104.37 37849.07 2017-08-25 05:31:56.000 237 33764.45 184.77 17104.42 88888.00 2017-08-25 05:31:57.000 237 33764.46 184.84 17104.42 88888.00 2017-08-25 05:31:58.000 237 33764.46 184.80 17104.46 88888.00 2017-08-25 05:31:59.000 237 33764.48 184.79 17104.47 88888.00 2017-08-25 05:32:00.000 237 33764.45 184.84 17104.46 37849.10 2017-08-25 05:32:01.000 237 33764.45 184.87 17104.44 88888.00 2017-08-25 05:32:02.000 237 33764.44 184.87 17104.41 88888.00 2017-08-25 05:32:03.000 237 33764.39 184.90 17104.40 88888.00 2017-08-25 05:32:04.000 237 33764.41 184.92 17104.42 88888.00 2017-08-25 05:32:05.000 237 33764.38 184.90 17104.39 37849.03 2017-08-25 05:32:06.000 237 33764.39 184.90 17104.37 88888.00 2017-08-25 05:32:07.000 237 33764.45 184.94 17104.45 88888.00 2017-08-25 05:32:08.000 237 33764.42 184.98 17104.46 88888.00 2017-08-25 05:32:09.000 237 33764.41 185.00 17104.50 88888.00 2017-08-25 05:32:10.000 237 33764.44 185.05 17104.50 37849.03 2017-08-25 05:32:11.000 237 33764.41 185.02 17104.47 88888.00 2017-08-25 05:32:12.000 237 33764.43 184.99 17104.42 88888.00 2017-08-25 05:32:13.000 237 33764.43 185.03 17104.48 88888.00 2017-08-25 05:32:14.000 237 33764.44 185.05 17104.43 88888.00 2017-08-25 05:32:15.000 237 33764.43 185.09 17104.48 37849.06 2017-08-25 05:32:16.000 237 33764.42 185.14 17104.52 88888.00 2017-08-25 05:32:17.000 237 33764.38 185.15 17104.48 88888.00 2017-08-25 05:32:18.000 237 33764.39 185.16 17104.46 88888.00 2017-08-25 05:32:19.000 237 33764.36 185.17 17104.49 88888.00 2017-08-25 05:32:20.000 237 33764.35 185.17 17104.50 37849.08 2017-08-25 05:32:21.000 237 33764.35 185.22 17104.48 88888.00 2017-08-25 05:32:22.000 237 33764.32 185.28 17104.47 88888.00 2017-08-25 05:32:23.000 237 33764.32 185.28 17104.45 88888.00 2017-08-25 05:32:24.000 237 33764.33 185.25 17104.50 88888.00 2017-08-25 05:32:25.000 237 33764.37 185.22 17104.45 37849.00 2017-08-25 05:32:26.000 237 33764.41 185.24 17104.42 88888.00 2017-08-25 05:32:27.000 237 33764.36 185.26 17104.42 88888.00 2017-08-25 05:32:28.000 237 33764.33 185.27 17104.44 88888.00 2017-08-25 05:32:29.000 237 33764.31 185.27 17104.42 88888.00 2017-08-25 05:32:30.000 237 33764.36 185.28 17104.44 37848.97 2017-08-25 05:32:31.000 237 33764.36 185.28 17104.41 88888.00 2017-08-25 05:32:32.000 237 33764.36 185.29 17104.39 88888.00 2017-08-25 05:32:33.000 237 33764.38 185.28 17104.38 88888.00 2017-08-25 05:32:34.000 237 33764.40 185.28 17104.39 88888.00 2017-08-25 05:32:35.000 237 33764.43 185.28 17104.40 37849.10 2017-08-25 05:32:36.000 237 33764.45 185.34 17104.41 88888.00 2017-08-25 05:32:37.000 237 33764.46 185.34 17104.38 88888.00 2017-08-25 05:32:38.000 237 33764.44 185.34 17104.38 88888.00 2017-08-25 05:32:39.000 237 33764.43 185.32 17104.38 88888.00 2017-08-25 05:32:40.000 237 33764.44 185.37 17104.36 37848.93 2017-08-25 05:32:41.000 237 33764.43 185.42 17104.38 88888.00 2017-08-25 05:32:42.000 237 33764.46 185.45 17104.37 88888.00 2017-08-25 05:32:43.000 237 33764.44 185.44 17104.35 88888.00 2017-08-25 05:32:44.000 237 33764.43 185.46 17104.36 88888.00 2017-08-25 05:32:45.000 237 33764.43 185.51 17104.39 37849.04 2017-08-25 05:32:46.000 237 33764.43 185.53 17104.40 88888.00 2017-08-25 05:32:47.000 237 33764.43 185.54 17104.40 88888.00 2017-08-25 05:32:48.000 237 33764.41 185.55 17104.39 88888.00 2017-08-25 05:32:49.000 237 33764.40 185.58 17104.39 88888.00 2017-08-25 05:32:50.000 237 33764.41 185.63 17104.38 37849.10 2017-08-25 05:32:51.000 237 33764.41 185.64 17104.38 88888.00 2017-08-25 05:32:52.000 237 33764.43 185.67 17104.45 88888.00 2017-08-25 05:32:53.000 237 33764.42 185.68 17104.41 88888.00 2017-08-25 05:32:54.000 237 33764.41 185.73 17104.39 88888.00 2017-08-25 05:32:55.000 237 33764.42 185.77 17104.38 37849.07 2017-08-25 05:32:56.000 237 33764.42 185.81 17104.43 88888.00 2017-08-25 05:32:57.000 237 33764.41 185.79 17104.41 88888.00 2017-08-25 05:32:58.000 237 33764.38 185.80 17104.37 88888.00 2017-08-25 05:32:59.000 237 33764.38 185.77 17104.39 88888.00 2017-08-25 05:33:00.000 237 33764.36 185.76 17104.43 37849.11 2017-08-25 05:33:01.000 237 33764.36 185.79 17104.41 88888.00 2017-08-25 05:33:02.000 237 33764.37 185.83 17104.41 88888.00 2017-08-25 05:33:03.000 237 33764.37 185.84 17104.41 88888.00 2017-08-25 05:33:04.000 237 33764.35 185.84 17104.36 88888.00 2017-08-25 05:33:05.000 237 33764.35 185.90 17104.39 37848.90 2017-08-25 05:33:06.000 237 33764.39 185.91 17104.40 88888.00 2017-08-25 05:33:07.000 237 33764.40 185.90 17104.41 88888.00 2017-08-25 05:33:08.000 237 33764.38 185.90 17104.42 88888.00 2017-08-25 05:33:09.000 237 33764.41 185.93 17104.41 88888.00 2017-08-25 05:33:10.000 237 33764.41 185.92 17104.40 37848.96 2017-08-25 05:33:11.000 237 33764.38 185.90 17104.41 88888.00 2017-08-25 05:33:12.000 237 33764.37 185.92 17104.43 88888.00 2017-08-25 05:33:13.000 237 33764.37 185.90 17104.43 88888.00 2017-08-25 05:33:14.000 237 33764.38 185.93 17104.40 88888.00 2017-08-25 05:33:15.000 237 33764.38 185.97 17104.42 37848.90 2017-08-25 05:33:16.000 237 33764.36 185.97 17104.42 88888.00 2017-08-25 05:33:17.000 237 33764.31 185.96 17104.37 88888.00 2017-08-25 05:33:18.000 237 33764.33 185.94 17104.38 88888.00 2017-08-25 05:33:19.000 237 33764.35 185.95 17104.36 88888.00 2017-08-25 05:33:20.000 237 33764.29 185.96 17104.36 37848.94 2017-08-25 05:33:21.000 237 33764.30 185.95 17104.35 88888.00 2017-08-25 05:33:22.000 237 33764.33 185.96 17104.35 88888.00 2017-08-25 05:33:23.000 237 33764.31 185.97 17104.37 88888.00 2017-08-25 05:33:24.000 237 33764.31 185.98 17104.35 88888.00 2017-08-25 05:33:25.000 237 33764.34 185.98 17104.33 37848.99 2017-08-25 05:33:26.000 237 33764.33 185.96 17104.35 88888.00 2017-08-25 05:33:27.000 237 33764.30 185.98 17104.37 88888.00 2017-08-25 05:33:28.000 237 33764.30 186.03 17104.37 88888.00 2017-08-25 05:33:29.000 237 33764.29 186.04 17104.36 88888.00 2017-08-25 05:33:30.000 237 33764.30 186.05 17104.43 37849.06 2017-08-25 05:33:31.000 237 33764.27 186.05 17104.45 88888.00 2017-08-25 05:33:32.000 237 33764.20 186.06 17104.41 88888.00 2017-08-25 05:33:33.000 237 33764.20 186.06 17104.34 88888.00 2017-08-25 05:33:34.000 237 33764.22 186.03 17104.37 88888.00 2017-08-25 05:33:35.000 237 33764.19 186.04 17104.36 37848.92 2017-08-25 05:33:36.000 237 33764.16 186.07 17104.37 88888.00 2017-08-25 05:33:37.000 237 33764.19 186.10 17104.33 88888.00 2017-08-25 05:33:38.000 237 33764.20 186.12 17104.35 88888.00 2017-08-25 05:33:39.000 237 33764.17 186.13 17104.37 88888.00 2017-08-25 05:33:40.000 237 33764.18 186.13 17104.38 37848.85 2017-08-25 05:33:41.000 237 33764.18 186.14 17104.39 88888.00 2017-08-25 05:33:42.000 237 33764.16 186.09 17104.37 88888.00 2017-08-25 05:33:43.000 237 33764.17 186.08 17104.32 88888.00 2017-08-25 05:33:44.000 237 33764.19 186.11 17104.30 88888.00 2017-08-25 05:33:45.000 237 33764.18 186.11 17104.31 37848.78 2017-08-25 05:33:46.000 237 33764.22 186.09 17104.32 88888.00 2017-08-25 05:33:47.000 237 33764.22 186.10 17104.32 88888.00 2017-08-25 05:33:48.000 237 33764.24 186.12 17104.34 88888.00 2017-08-25 05:33:49.000 237 33764.20 186.14 17104.31 88888.00 2017-08-25 05:33:50.000 237 33764.20 186.16 17104.33 37848.79 2017-08-25 05:33:51.000 237 33764.24 186.19 17104.37 88888.00 2017-08-25 05:33:52.000 237 33764.26 186.20 17104.37 88888.00 2017-08-25 05:33:53.000 237 33764.28 186.21 17104.32 88888.00 2017-08-25 05:33:54.000 237 33764.28 186.14 17104.34 88888.00 2017-08-25 05:33:55.000 237 33764.27 186.17 17104.36 37848.90 2017-08-25 05:33:56.000 237 33764.28 186.18 17104.35 88888.00 2017-08-25 05:33:57.000 237 33764.34 186.13 17104.35 88888.00 2017-08-25 05:33:58.000 237 33764.34 186.15 17104.35 88888.00 2017-08-25 05:33:59.000 237 33764.34 186.20 17104.30 88888.00 2017-08-25 05:34:00.000 237 33764.33 186.19 17104.29 37848.93 2017-08-25 05:34:01.000 237 33764.35 186.19 17104.31 88888.00 2017-08-25 05:34:02.000 237 33764.36 186.16 17104.31 88888.00 2017-08-25 05:34:03.000 237 33764.38 186.19 17104.33 88888.00 2017-08-25 05:34:04.000 237 33764.39 186.19 17104.34 88888.00 2017-08-25 05:34:05.000 237 33764.36 186.23 17104.35 37848.97 2017-08-25 05:34:06.000 237 33764.32 186.26 17104.37 88888.00 2017-08-25 05:34:07.000 237 33764.32 186.28 17104.39 88888.00 2017-08-25 05:34:08.000 237 33764.30 186.27 17104.37 88888.00 2017-08-25 05:34:09.000 237 33764.27 186.25 17104.34 88888.00 2017-08-25 05:34:10.000 237 33764.25 186.26 17104.39 37848.92 2017-08-25 05:34:11.000 237 33764.22 186.25 17104.38 88888.00 2017-08-25 05:34:12.000 237 33764.23 186.25 17104.38 88888.00 2017-08-25 05:34:13.000 237 33764.19 186.25 17104.36 88888.00 2017-08-25 05:34:14.000 237 33764.18 186.27 17104.38 88888.00 2017-08-25 05:34:15.000 237 33764.20 186.29 17104.39 37848.88 2017-08-25 05:34:16.000 237 33764.19 186.25 17104.36 88888.00 2017-08-25 05:34:17.000 237 33764.23 186.24 17104.39 88888.00 2017-08-25 05:34:18.000 237 33764.22 186.27 17104.41 88888.00 2017-08-25 05:34:19.000 237 33764.17 186.25 17104.37 88888.00 2017-08-25 05:34:20.000 237 33764.19 186.23 17104.38 37848.89 2017-08-25 05:34:21.000 237 33764.18 186.23 17104.41 88888.00 2017-08-25 05:34:22.000 237 33764.20 186.22 17104.38 88888.00 2017-08-25 05:34:23.000 237 33764.18 186.19 17104.36 88888.00 2017-08-25 05:34:24.000 237 33764.18 186.16 17104.38 88888.00 2017-08-25 05:34:25.000 237 33764.21 186.16 17104.41 37848.89 2017-08-25 05:34:26.000 237 33764.20 186.15 17104.41 88888.00 2017-08-25 05:34:27.000 237 33764.23 186.11 17104.43 88888.00 2017-08-25 05:34:28.000 237 33764.26 186.10 17104.41 88888.00 2017-08-25 05:34:29.000 237 33764.25 186.12 17104.41 88888.00 2017-08-25 05:34:30.000 237 33764.25 186.12 17104.43 37848.96 2017-08-25 05:34:31.000 237 33764.23 186.10 17104.41 88888.00 2017-08-25 05:34:32.000 237 33764.25 186.09 17104.41 88888.00 2017-08-25 05:34:33.000 237 33764.22 186.09 17104.40 88888.00 2017-08-25 05:34:34.000 237 33764.19 186.11 17104.39 88888.00 2017-08-25 05:34:35.000 237 33764.17 186.12 17104.41 37848.76 2017-08-25 05:34:36.000 237 33764.16 186.11 17104.42 88888.00 2017-08-25 05:34:37.000 237 33764.14 186.12 17104.42 88888.00 2017-08-25 05:34:38.000 237 33764.17 186.08 17104.38 88888.00 2017-08-25 05:34:39.000 237 33764.12 186.07 17104.33 88888.00 2017-08-25 05:34:40.000 237 33764.12 186.07 17104.34 37848.78 2017-08-25 05:34:41.000 237 33764.11 186.07 17104.34 88888.00 2017-08-25 05:34:42.000 237 33764.07 186.10 17104.31 88888.00 2017-08-25 05:34:43.000 237 33764.08 186.06 17104.31 88888.00 2017-08-25 05:34:44.000 237 33764.13 186.08 17104.31 88888.00 2017-08-25 05:34:45.000 237 33764.12 186.08 17104.30 37848.78 2017-08-25 05:34:46.000 237 33764.13 186.06 17104.29 88888.00 2017-08-25 05:34:47.000 237 33764.09 186.06 17104.32 88888.00 2017-08-25 05:34:48.000 237 33764.09 186.10 17104.34 88888.00 2017-08-25 05:34:49.000 237 33764.09 186.09 17104.36 88888.00 2017-08-25 05:34:50.000 237 33764.10 186.08 17104.35 37848.68 2017-08-25 05:34:51.000 237 33764.13 186.12 17104.37 88888.00 2017-08-25 05:34:52.000 237 33764.12 186.15 17104.39 88888.00 2017-08-25 05:34:53.000 237 33764.14 186.13 17104.33 88888.00 2017-08-25 05:34:54.000 237 33764.17 186.15 17104.32 88888.00 2017-08-25 05:34:55.000 237 33764.19 186.11 17104.34 37848.81 2017-08-25 05:34:56.000 237 33764.21 186.10 17104.28 88888.00 2017-08-25 05:34:57.000 237 33764.22 186.13 17104.29 88888.00 2017-08-25 05:34:58.000 237 33764.18 186.17 17104.30 88888.00 2017-08-25 05:34:59.000 237 33764.17 186.18 17104.36 88888.00 2017-08-25 05:35:00.000 237 33764.18 186.18 17104.37 37848.85 2017-08-25 05:35:01.000 237 33764.16 186.19 17104.38 88888.00 2017-08-25 05:35:02.000 237 33764.15 186.23 17104.38 88888.00 2017-08-25 05:35:03.000 237 33764.15 186.24 17104.39 88888.00 2017-08-25 05:35:04.000 237 33764.14 186.25 17104.39 88888.00 2017-08-25 05:35:05.000 237 33764.12 186.30 17104.38 37848.85 2017-08-25 05:35:06.000 237 33764.08 186.30 17104.39 88888.00 2017-08-25 05:35:07.000 237 33764.04 186.27 17104.40 88888.00 2017-08-25 05:35:08.000 237 33764.01 186.28 17104.38 88888.00 2017-08-25 05:35:09.000 237 33763.99 186.27 17104.35 88888.00 2017-08-25 05:35:10.000 237 33764.05 186.23 17104.37 37848.62 2017-08-25 05:35:11.000 237 33764.06 186.20 17104.36 88888.00 2017-08-25 05:35:12.000 237 33764.06 186.19 17104.37 88888.00 2017-08-25 05:35:13.000 237 33764.05 186.16 17104.35 88888.00 2017-08-25 05:35:14.000 237 33764.08 186.16 17104.36 88888.00 2017-08-25 05:35:15.000 237 33764.11 186.13 17104.33 37848.71 2017-08-25 05:35:16.000 237 33764.11 186.15 17104.33 88888.00 2017-08-25 05:35:17.000 237 33764.08 186.10 17104.33 88888.00 2017-08-25 05:35:18.000 237 33764.09 186.07 17104.33 88888.00 2017-08-25 05:35:19.000 237 33764.11 186.03 17104.34 88888.00 2017-08-25 05:35:20.000 237 33764.14 186.03 17104.32 37848.71 2017-08-25 05:35:21.000 237 33764.15 186.04 17104.34 88888.00 2017-08-25 05:35:22.000 237 33764.13 186.05 17104.37 88888.00 2017-08-25 05:35:23.000 237 33764.13 186.07 17104.36 88888.00 2017-08-25 05:35:24.000 237 33764.12 186.04 17104.36 88888.00 2017-08-25 05:35:25.000 237 33764.14 186.06 17104.33 37848.85 2017-08-25 05:35:26.000 237 33764.18 186.03 17104.33 88888.00 2017-08-25 05:35:27.000 237 33764.22 186.03 17104.31 88888.00 2017-08-25 05:35:28.000 237 33764.23 186.04 17104.33 88888.00 2017-08-25 05:35:29.000 237 33764.24 186.03 17104.30 88888.00 2017-08-25 05:35:30.000 237 33764.29 186.03 17104.28 37848.82 2017-08-25 05:35:31.000 237 33764.32 186.03 17104.28 88888.00 2017-08-25 05:35:32.000 237 33764.34 186.06 17104.29 88888.00 2017-08-25 05:35:33.000 237 33764.34 186.06 17104.31 88888.00 2017-08-25 05:35:34.000 237 33764.33 186.10 17104.32 88888.00 2017-08-25 05:35:35.000 237 33764.35 186.10 17104.34 37848.99 2017-08-25 05:35:36.000 237 33764.31 186.13 17104.31 88888.00 2017-08-25 05:35:37.000 237 33764.24 186.15 17104.30 88888.00 2017-08-25 05:35:38.000 237 33764.23 186.22 17104.30 88888.00 2017-08-25 05:35:39.000 237 33764.24 186.26 17104.34 88888.00 2017-08-25 05:35:40.000 237 33764.23 186.27 17104.37 37848.99 2017-08-25 05:35:41.000 237 33764.20 186.24 17104.36 88888.00 2017-08-25 05:35:42.000 237 33764.17 186.29 17104.40 88888.00 2017-08-25 05:35:43.000 237 33764.10 186.34 17104.40 88888.00 2017-08-25 05:35:44.000 237 33764.04 186.36 17104.38 88888.00 2017-08-25 05:35:45.000 237 33763.99 186.37 17104.38 37848.82 2017-08-25 05:35:46.000 237 33763.93 186.38 17104.41 88888.00 2017-08-25 05:35:47.000 237 33763.91 186.34 17104.43 88888.00 2017-08-25 05:35:48.000 237 33763.94 186.37 17104.43 88888.00 2017-08-25 05:35:49.000 237 33763.96 186.33 17104.42 88888.00 2017-08-25 05:35:50.000 237 33763.96 186.29 17104.43 37848.72 2017-08-25 05:35:51.000 237 33763.96 186.26 17104.40 88888.00 2017-08-25 05:35:52.000 237 33763.95 186.26 17104.39 88888.00 2017-08-25 05:35:53.000 237 33763.95 186.23 17104.39 88888.00 2017-08-25 05:35:54.000 237 33763.98 186.23 17104.37 88888.00 2017-08-25 05:35:55.000 237 33764.01 186.21 17104.37 37848.68 2017-08-25 05:35:56.000 237 33764.03 186.19 17104.40 88888.00 2017-08-25 05:35:57.000 237 33764.02 186.19 17104.38 88888.00 2017-08-25 05:35:58.000 237 33764.03 186.14 17104.38 88888.00 2017-08-25 05:35:59.000 237 33764.02 186.15 17104.40 88888.00 2017-08-25 05:36:00.000 237 33764.05 186.19 17104.36 37848.74 2017-08-25 05:36:01.000 237 33764.09 186.14 17104.35 88888.00 2017-08-25 05:36:02.000 237 33764.13 186.10 17104.35 88888.00 2017-08-25 05:36:03.000 237 33764.16 186.11 17104.39 88888.00 2017-08-25 05:36:04.000 237 33764.18 186.12 17104.39 88888.00 2017-08-25 05:36:05.000 237 33764.21 186.13 17104.37 37848.86 2017-08-25 05:36:06.000 237 33764.20 186.14 17104.38 88888.00 2017-08-25 05:36:07.000 237 33764.26 186.15 17104.32 88888.00 2017-08-25 05:36:08.000 237 33764.27 186.17 17104.32 88888.00 2017-08-25 05:36:09.000 237 33764.27 186.13 17104.30 88888.00 2017-08-25 05:36:10.000 237 33764.28 186.14 17104.31 37848.92 2017-08-25 05:36:11.000 237 33764.31 186.13 17104.33 88888.00 2017-08-25 05:36:12.000 237 33764.33 186.13 17104.35 88888.00 2017-08-25 05:36:13.000 237 33764.31 186.09 17104.34 88888.00 2017-08-25 05:36:14.000 237 33764.33 186.10 17104.36 88888.00 2017-08-25 05:36:15.000 237 33764.33 186.08 17104.34 37849.04 2017-08-25 05:36:16.000 237 33764.33 186.11 17104.33 88888.00 2017-08-25 05:36:17.000 237 33764.30 186.11 17104.30 88888.00 2017-08-25 05:36:18.000 237 33764.30 186.12 17104.34 88888.00 2017-08-25 05:36:19.000 237 33764.33 186.12 17104.31 88888.00 2017-08-25 05:36:20.000 237 33764.33 186.11 17104.34 37849.00 2017-08-25 05:36:21.000 237 33764.35 186.08 17104.35 88888.00 2017-08-25 05:36:22.000 237 33764.35 186.06 17104.37 88888.00 2017-08-25 05:36:23.000 237 33764.37 186.06 17104.37 88888.00 2017-08-25 05:36:24.000 237 33764.37 186.02 17104.35 88888.00 2017-08-25 05:36:25.000 237 33764.34 185.98 17104.31 37849.04 2017-08-25 05:36:26.000 237 33764.35 185.93 17104.28 88888.00 2017-08-25 05:36:27.000 237 33764.33 185.96 17104.29 88888.00 2017-08-25 05:36:28.000 237 33764.36 185.97 17104.33 88888.00 2017-08-25 05:36:29.000 237 33764.31 185.97 17104.38 88888.00 2017-08-25 05:36:30.000 237 33764.30 185.99 17104.40 37849.03 2017-08-25 05:36:31.000 237 33764.34 186.01 17104.41 88888.00 2017-08-25 05:36:32.000 237 33764.33 186.02 17104.41 88888.00 2017-08-25 05:36:33.000 237 33764.30 185.97 17104.38 88888.00 2017-08-25 05:36:34.000 237 33764.26 185.98 17104.37 88888.00 2017-08-25 05:36:35.000 237 33764.25 186.01 17104.36 37848.92 2017-08-25 05:36:36.000 237 33764.25 186.00 17104.38 88888.00 2017-08-25 05:36:37.000 237 33764.25 186.00 17104.38 88888.00 2017-08-25 05:36:38.000 237 33764.22 185.99 17104.36 88888.00 2017-08-25 05:36:39.000 237 33764.17 185.99 17104.38 88888.00 2017-08-25 05:36:40.000 237 33764.20 186.01 17104.37 37848.86 2017-08-25 05:36:41.000 237 33764.23 186.00 17104.37 88888.00 2017-08-25 05:36:42.000 237 33764.18 186.01 17104.39 88888.00 2017-08-25 05:36:43.000 237 33764.13 186.00 17104.39 88888.00 2017-08-25 05:36:44.000 237 33764.17 186.02 17104.35 88888.00 2017-08-25 05:36:45.000 237 33764.17 186.09 17104.38 37848.96 2017-08-25 05:36:46.000 237 33764.20 186.09 17104.40 88888.00 2017-08-25 05:36:47.000 237 33764.22 186.14 17104.41 88888.00 2017-08-25 05:36:48.000 237 33764.21 186.14 17104.44 88888.00 2017-08-25 05:36:49.000 237 33764.23 186.11 17104.41 88888.00 2017-08-25 05:36:50.000 237 33764.25 186.14 17104.39 37848.94 2017-08-25 05:36:51.000 237 33764.26 186.16 17104.39 88888.00 2017-08-25 05:36:52.000 237 33764.24 186.18 17104.35 88888.00 2017-08-25 05:36:53.000 237 33764.24 186.22 17104.34 88888.00 2017-08-25 05:36:54.000 237 33764.28 186.24 17104.34 88888.00 2017-08-25 05:36:55.000 237 33764.27 186.24 17104.30 37848.89 2017-08-25 05:36:56.000 237 33764.22 186.21 17104.29 88888.00 2017-08-25 05:36:57.000 237 33764.21 186.19 17104.35 88888.00 2017-08-25 05:36:58.000 237 33764.21 186.20 17104.36 88888.00 2017-08-25 05:36:59.000 237 33764.19 186.22 17104.33 88888.00 2017-08-25 05:37:00.000 237 33764.14 186.25 17104.36 37848.88 2017-08-25 05:37:01.000 237 33764.11 186.26 17104.34 88888.00 2017-08-25 05:37:02.000 237 33764.13 186.30 17104.36 88888.00 2017-08-25 05:37:03.000 237 33764.10 186.30 17104.37 88888.00 2017-08-25 05:37:04.000 237 33764.04 186.25 17104.37 88888.00 2017-08-25 05:37:05.000 237 33764.05 186.18 17104.38 37848.86 2017-08-25 05:37:06.000 237 33764.05 186.18 17104.39 88888.00 2017-08-25 05:37:07.000 237 33764.00 186.19 17104.37 88888.00 2017-08-25 05:37:08.000 237 33763.99 186.19 17104.36 88888.00 2017-08-25 05:37:09.000 237 33764.01 186.18 17104.37 88888.00 2017-08-25 05:37:10.000 237 33763.97 186.19 17104.36 37848.79 2017-08-25 05:37:11.000 237 33763.97 186.21 17104.41 88888.00 2017-08-25 05:37:12.000 237 33764.02 186.16 17104.41 88888.00 2017-08-25 05:37:13.000 237 33764.03 186.12 17104.42 88888.00 2017-08-25 05:37:14.000 237 33764.09 186.09 17104.43 88888.00 2017-08-25 05:37:15.000 237 33764.10 186.08 17104.43 37848.76 2017-08-25 05:37:16.000 237 33764.13 186.07 17104.43 88888.00 2017-08-25 05:37:17.000 237 33764.15 186.04 17104.43 88888.00 2017-08-25 05:37:18.000 237 33764.17 186.01 17104.43 88888.00 2017-08-25 05:37:19.000 237 33764.19 186.04 17104.46 88888.00 2017-08-25 05:37:20.000 237 33764.22 186.06 17104.48 37848.86 2017-08-25 05:37:21.000 237 33764.24 186.06 17104.51 88888.00 2017-08-25 05:37:22.000 237 33764.22 186.04 17104.48 88888.00 2017-08-25 05:37:23.000 237 33764.26 186.05 17104.48 88888.00 2017-08-25 05:37:24.000 237 33764.30 186.06 17104.49 88888.00 2017-08-25 05:37:25.000 237 33764.30 186.09 17104.51 37849.04 2017-08-25 05:37:26.000 237 33764.29 186.10 17104.52 88888.00 2017-08-25 05:37:27.000 237 33764.26 186.10 17104.48 88888.00 2017-08-25 05:37:28.000 237 33764.24 186.09 17104.48 88888.00 2017-08-25 05:37:29.000 237 33764.23 186.12 17104.51 88888.00 2017-08-25 05:37:30.000 237 33764.23 186.17 17104.51 37849.00 2017-08-25 05:37:31.000 237 33764.23 186.18 17104.53 88888.00 2017-08-25 05:37:32.000 237 33764.19 186.18 17104.54 88888.00 2017-08-25 05:37:33.000 237 33764.14 186.21 17104.52 88888.00 2017-08-25 05:37:34.000 237 33764.13 186.21 17104.51 88888.00 2017-08-25 05:37:35.000 237 33764.18 186.21 17104.47 37848.82 2017-08-25 05:37:36.000 237 33764.17 186.19 17104.42 88888.00 2017-08-25 05:37:37.000 237 33764.11 186.16 17104.41 88888.00 2017-08-25 05:37:38.000 237 33764.13 186.14 17104.42 88888.00 2017-08-25 05:37:39.000 237 33764.13 186.12 17104.44 88888.00 2017-08-25 05:37:40.000 237 33764.12 186.06 17104.45 37848.81 2017-08-25 05:37:41.000 237 33764.18 186.07 17104.49 88888.00 2017-08-25 05:37:42.000 237 33764.16 186.04 17104.46 88888.00 2017-08-25 05:37:43.000 237 33764.12 186.01 17104.45 88888.00 2017-08-25 05:37:44.000 237 33764.13 185.98 17104.46 88888.00 2017-08-25 05:37:45.000 237 33764.19 185.98 17104.47 37848.86 2017-08-25 05:37:46.000 237 33764.21 185.99 17104.46 88888.00 2017-08-25 05:37:47.000 237 33764.20 185.98 17104.45 88888.00 2017-08-25 05:37:48.000 237 33764.22 186.03 17104.42 88888.00 2017-08-25 05:37:49.000 237 33764.24 186.01 17104.43 88888.00 2017-08-25 05:37:50.000 237 33764.27 186.05 17104.44 37848.85 2017-08-25 05:37:51.000 237 33764.29 186.00 17104.48 88888.00 2017-08-25 05:37:52.000 237 33764.30 186.04 17104.51 88888.00 2017-08-25 05:37:53.000 237 33764.28 186.04 17104.45 88888.00 2017-08-25 05:37:54.000 237 33764.26 186.00 17104.43 88888.00 2017-08-25 05:37:55.000 237 33764.30 186.01 17104.39 37848.92 2017-08-25 05:37:56.000 237 33764.32 186.01 17104.41 88888.00 2017-08-25 05:37:57.000 237 33764.30 185.98 17104.44 88888.00 2017-08-25 05:37:58.000 237 33764.32 185.95 17104.42 88888.00 2017-08-25 05:37:59.000 237 33764.29 185.93 17104.41 88888.00 2017-08-25 05:38:00.000 237 33764.26 185.96 17104.40 37849.01 2017-08-25 05:38:01.000 237 33764.26 185.99 17104.37 88888.00 2017-08-25 05:38:02.000 237 33764.25 185.98 17104.40 88888.00 2017-08-25 05:38:03.000 237 33764.24 185.99 17104.39 88888.00 2017-08-25 05:38:04.000 237 33764.22 186.00 17104.38 88888.00 2017-08-25 05:38:05.000 237 33764.22 185.96 17104.40 37848.92 2017-08-25 05:38:06.000 237 33764.24 185.93 17104.42 88888.00 2017-08-25 05:38:07.000 237 33764.25 185.88 17104.45 88888.00 2017-08-25 05:38:08.000 237 33764.27 185.89 17104.43 88888.00 2017-08-25 05:38:09.000 237 33764.30 185.88 17104.39 88888.00 2017-08-25 05:38:10.000 237 33764.33 185.87 17104.35 37848.97 2017-08-25 05:38:11.000 237 33764.35 185.79 17104.39 88888.00 2017-08-25 05:38:12.000 237 33764.36 185.72 17104.39 88888.00 2017-08-25 05:38:13.000 237 33764.39 185.71 17104.40 88888.00 2017-08-25 05:38:14.000 237 33764.41 185.69 17104.40 88888.00 2017-08-25 05:38:15.000 237 33764.41 185.66 17104.39 37849.06 2017-08-25 05:38:16.000 237 33764.43 185.63 17104.44 88888.00 2017-08-25 05:38:17.000 237 33764.42 185.63 17104.41 88888.00 2017-08-25 05:38:18.000 237 33764.48 185.64 17104.41 88888.00 2017-08-25 05:38:19.000 237 33764.50 185.64 17104.39 88888.00 2017-08-25 05:38:20.000 237 33764.50 185.69 17104.41 37849.08 2017-08-25 05:38:21.000 237 33764.49 185.67 17104.35 88888.00 2017-08-25 05:38:22.000 237 33764.47 185.61 17104.34 88888.00 2017-08-25 05:38:23.000 237 33764.45 185.63 17104.35 88888.00 2017-08-25 05:38:24.000 237 33764.45 185.61 17104.36 88888.00 2017-08-25 05:38:25.000 237 33764.44 185.62 17104.39 37849.10 2017-08-25 05:38:26.000 237 33764.40 185.65 17104.39 88888.00 2017-08-25 05:38:27.000 237 33764.42 185.64 17104.39 88888.00 2017-08-25 05:38:28.000 237 33764.44 185.66 17104.39 88888.00 2017-08-25 05:38:29.000 237 33764.44 185.64 17104.41 88888.00 2017-08-25 05:38:30.000 237 33764.45 185.64 17104.37 37849.04 2017-08-25 05:38:31.000 237 33764.43 185.64 17104.40 88888.00 2017-08-25 05:38:32.000 237 33764.44 185.64 17104.41 88888.00 2017-08-25 05:38:33.000 237 33764.44 185.63 17104.41 88888.00 2017-08-25 05:38:34.000 237 33764.44 185.56 17104.40 88888.00 2017-08-25 05:38:35.000 237 33764.41 185.61 17104.41 37849.07 2017-08-25 05:38:36.000 237 33764.37 185.60 17104.35 88888.00 2017-08-25 05:38:37.000 237 33764.38 185.60 17104.35 88888.00 2017-08-25 05:38:38.000 237 33764.40 185.57 17104.39 88888.00 2017-08-25 05:38:39.000 237 33764.39 185.58 17104.43 88888.00 2017-08-25 05:38:40.000 237 33764.45 185.65 17104.39 37848.96 2017-08-25 05:38:41.000 237 33764.45 185.61 17104.39 88888.00 2017-08-25 05:38:42.000 237 33764.41 185.64 17104.40 88888.00 2017-08-25 05:38:43.000 237 33764.42 185.62 17104.38 88888.00 2017-08-25 05:38:44.000 237 33764.44 185.59 17104.43 88888.00 2017-08-25 05:38:45.000 237 33764.44 185.59 17104.42 37849.03 2017-08-25 05:38:46.000 237 33764.46 185.62 17104.39 88888.00 2017-08-25 05:38:47.000 237 33764.44 185.62 17104.41 88888.00 2017-08-25 05:38:48.000 237 33764.49 185.65 17104.40 88888.00 2017-08-25 05:38:49.000 237 33764.50 185.67 17104.41 88888.00 2017-08-25 05:38:50.000 237 33764.49 185.65 17104.46 37848.94 2017-08-25 05:38:51.000 237 33764.47 185.66 17104.45 88888.00 2017-08-25 05:38:52.000 237 33764.45 185.69 17104.48 88888.00 2017-08-25 05:38:53.000 237 33764.45 185.66 17104.44 88888.00 2017-08-25 05:38:54.000 237 33764.44 185.67 17104.41 88888.00 2017-08-25 05:38:55.000 237 33764.43 185.65 17104.43 37849.12 2017-08-25 05:38:56.000 237 33764.43 185.64 17104.44 88888.00 2017-08-25 05:38:57.000 237 33764.41 185.71 17104.44 88888.00 2017-08-25 05:38:58.000 237 33764.39 185.72 17104.38 88888.00 2017-08-25 05:38:59.000 237 33764.42 185.69 17104.37 88888.00 2017-08-25 05:39:00.000 237 33764.43 185.70 17104.36 37848.92 2017-08-25 05:39:01.000 237 33764.39 185.74 17104.39 88888.00 2017-08-25 05:39:02.000 237 33764.37 185.76 17104.40 88888.00 2017-08-25 05:39:03.000 237 33764.37 185.76 17104.41 88888.00 2017-08-25 05:39:04.000 237 33764.35 185.73 17104.44 88888.00 2017-08-25 05:39:05.000 237 33764.39 185.74 17104.42 37849.01 2017-08-25 05:39:06.000 237 33764.40 185.74 17104.44 88888.00 2017-08-25 05:39:07.000 237 33764.44 185.74 17104.42 88888.00 2017-08-25 05:39:08.000 237 33764.45 185.70 17104.41 88888.00 2017-08-25 05:39:09.000 237 33764.49 185.67 17104.44 88888.00 2017-08-25 05:39:10.000 237 33764.50 185.68 17104.46 37849.00 2017-08-25 05:39:11.000 237 33764.45 185.67 17104.48 88888.00 2017-08-25 05:39:12.000 237 33764.47 185.68 17104.44 88888.00 2017-08-25 05:39:13.000 237 33764.45 185.70 17104.44 88888.00 2017-08-25 05:39:14.000 237 33764.49 185.69 17104.45 88888.00 2017-08-25 05:39:15.000 237 33764.48 185.73 17104.43 37849.10 2017-08-25 05:39:16.000 237 33764.48 185.72 17104.38 88888.00 2017-08-25 05:39:17.000 237 33764.47 185.72 17104.37 88888.00 2017-08-25 05:39:18.000 237 33764.49 185.70 17104.37 88888.00 2017-08-25 05:39:19.000 237 33764.54 185.72 17104.38 88888.00 2017-08-25 05:39:20.000 237 33764.52 185.71 17104.41 37849.10 2017-08-25 05:39:21.000 237 33764.51 185.70 17104.44 88888.00 2017-08-25 05:39:22.000 237 33764.51 185.74 17104.41 88888.00 2017-08-25 05:39:23.000 237 33764.50 185.77 17104.39 88888.00 2017-08-25 05:39:24.000 237 33764.51 185.77 17104.41 88888.00 2017-08-25 05:39:25.000 237 33764.53 185.80 17104.39 37849.03 2017-08-25 05:39:26.000 237 33764.55 185.82 17104.38 88888.00 2017-08-25 05:39:27.000 237 33764.60 185.79 17104.41 88888.00 2017-08-25 05:39:28.000 237 33764.59 185.81 17104.42 88888.00 2017-08-25 05:39:29.000 237 33764.55 185.81 17104.49 88888.00 2017-08-25 05:39:30.000 237 33764.53 185.82 17104.53 37849.08 2017-08-25 05:39:31.000 237 33764.53 185.83 17104.50 88888.00 2017-08-25 05:39:32.000 237 33764.53 185.82 17104.49 88888.00 2017-08-25 05:39:33.000 237 33764.50 185.87 17104.50 88888.00 2017-08-25 05:39:34.000 237 33764.48 185.88 17104.48 88888.00 2017-08-25 05:39:35.000 237 33764.49 185.86 17104.50 37849.07 2017-08-25 05:39:36.000 237 33764.48 185.84 17104.52 88888.00 2017-08-25 05:39:37.000 237 33764.49 185.85 17104.51 88888.00 2017-08-25 05:39:38.000 237 33764.49 185.91 17104.52 88888.00 2017-08-25 05:39:39.000 237 33764.47 185.89 17104.49 88888.00 2017-08-25 05:39:40.000 237 33764.50 185.85 17104.46 37849.15 2017-08-25 05:39:41.000 237 33764.50 185.84 17104.46 88888.00 2017-08-25 05:39:42.000 237 33764.50 185.89 17104.46 88888.00 2017-08-25 05:39:43.000 237 33764.48 185.89 17104.49 88888.00 2017-08-25 05:39:44.000 237 33764.45 185.84 17104.50 88888.00 2017-08-25 05:39:45.000 237 33764.44 185.81 17104.49 37848.96 2017-08-25 05:39:46.000 237 33764.44 185.79 17104.47 88888.00 2017-08-25 05:39:47.000 237 33764.45 185.81 17104.44 88888.00 2017-08-25 05:39:48.000 237 33764.45 185.79 17104.49 88888.00 2017-08-25 05:39:49.000 237 33764.46 185.78 17104.48 88888.00 2017-08-25 05:39:50.000 237 33764.46 185.76 17104.45 37849.03 2017-08-25 05:39:51.000 237 33764.46 185.71 17104.47 88888.00 2017-08-25 05:39:52.000 237 33764.41 185.76 17104.49 88888.00 2017-08-25 05:39:53.000 237 33764.43 185.76 17104.46 88888.00 2017-08-25 05:39:54.000 237 33764.39 185.74 17104.47 88888.00 2017-08-25 05:39:55.000 237 33764.37 185.77 17104.51 37849.10 2017-08-25 05:39:56.000 237 33764.40 185.80 17104.50 88888.00 2017-08-25 05:39:57.000 237 33764.40 185.78 17104.48 88888.00 2017-08-25 05:39:58.000 237 33764.40 185.77 17104.48 88888.00 2017-08-25 05:39:59.000 237 33764.36 185.73 17104.45 88888.00 2017-08-25 05:40:00.000 237 33764.35 185.77 17104.49 37848.90 2017-08-25 05:40:01.000 237 33764.34 185.75 17104.49 88888.00 2017-08-25 05:40:02.000 237 33764.32 185.73 17104.44 88888.00 2017-08-25 05:40:03.000 237 33764.30 185.74 17104.44 88888.00 2017-08-25 05:40:04.000 237 33764.31 185.73 17104.44 88888.00 2017-08-25 05:40:05.000 237 33764.33 185.71 17104.46 37849.03 2017-08-25 05:40:06.000 237 33764.31 185.71 17104.48 88888.00 2017-08-25 05:40:07.000 237 33764.33 185.67 17104.49 88888.00 2017-08-25 05:40:08.000 237 33764.35 185.64 17104.48 88888.00 2017-08-25 05:40:09.000 237 33764.32 185.62 17104.53 88888.00 2017-08-25 05:40:10.000 237 33764.33 185.60 17104.55 37848.93 2017-08-25 05:40:11.000 237 33764.32 185.61 17104.56 88888.00 2017-08-25 05:40:12.000 237 33764.31 185.59 17104.55 88888.00 2017-08-25 05:40:13.000 237 33764.33 185.56 17104.51 88888.00 2017-08-25 05:40:14.000 237 33764.30 185.54 17104.48 88888.00 2017-08-25 05:40:15.000 237 33764.29 185.53 17104.49 37849.10 2017-08-25 05:40:16.000 237 33764.29 185.51 17104.48 88888.00 2017-08-25 05:40:17.000 237 33764.30 185.51 17104.49 88888.00 2017-08-25 05:40:18.000 237 33764.35 185.52 17104.49 88888.00 2017-08-25 05:40:19.000 237 33764.37 185.49 17104.48 88888.00 2017-08-25 05:40:20.000 237 33764.34 185.50 17104.50 37849.03 2017-08-25 05:40:21.000 237 33764.30 185.49 17104.47 88888.00 2017-08-25 05:40:22.000 237 33764.29 185.42 17104.49 88888.00 2017-08-25 05:40:23.000 237 33764.31 185.44 17104.53 88888.00 2017-08-25 05:40:24.000 237 33764.31 185.46 17104.52 88888.00 2017-08-25 05:40:25.000 237 33764.33 185.44 17104.51 37849.11 2017-08-25 05:40:26.000 237 33764.34 185.47 17104.52 88888.00 2017-08-25 05:40:27.000 237 33764.33 185.49 17104.50 88888.00 2017-08-25 05:40:28.000 237 33764.34 185.47 17104.49 88888.00 2017-08-25 05:40:29.000 237 33764.34 185.48 17104.49 88888.00 2017-08-25 05:40:30.000 237 33764.33 185.49 17104.48 37849.04 2017-08-25 05:40:31.000 237 33764.32 185.50 17104.50 88888.00 2017-08-25 05:40:32.000 237 33764.27 185.49 17104.50 88888.00 2017-08-25 05:40:33.000 237 33764.25 185.52 17104.51 88888.00 2017-08-25 05:40:34.000 237 33764.26 185.49 17104.50 88888.00 2017-08-25 05:40:35.000 237 33764.24 185.50 17104.51 37848.97 2017-08-25 05:40:36.000 237 33764.19 185.52 17104.50 88888.00 2017-08-25 05:40:37.000 237 33764.15 185.53 17104.51 88888.00 2017-08-25 05:40:38.000 237 33764.16 185.56 17104.50 88888.00 2017-08-25 05:40:39.000 237 33764.14 185.58 17104.52 88888.00 2017-08-25 05:40:40.000 237 33764.13 185.54 17104.55 37848.82 2017-08-25 05:40:41.000 237 33764.12 185.51 17104.52 88888.00 2017-08-25 05:40:42.000 237 33764.13 185.52 17104.51 88888.00 2017-08-25 05:40:43.000 237 33764.13 185.54 17104.48 88888.00 2017-08-25 05:40:44.000 237 33764.12 185.52 17104.53 88888.00 2017-08-25 05:40:45.000 237 33764.10 185.54 17104.50 37848.89 2017-08-25 05:40:46.000 237 33764.09 185.50 17104.50 88888.00 2017-08-25 05:40:47.000 237 33764.10 185.46 17104.51 88888.00 2017-08-25 05:40:48.000 237 33764.11 185.48 17104.50 88888.00 2017-08-25 05:40:49.000 237 33764.05 185.44 17104.48 88888.00 2017-08-25 05:40:50.000 237 33764.05 185.45 17104.54 37848.86 2017-08-25 05:40:51.000 237 33764.03 185.47 17104.52 88888.00 2017-08-25 05:40:52.000 237 33764.05 185.47 17104.49 88888.00 2017-08-25 05:40:53.000 237 33764.09 185.47 17104.50 88888.00 2017-08-25 05:40:54.000 237 33764.07 185.45 17104.50 88888.00 2017-08-25 05:40:55.000 237 33764.07 185.45 17104.52 37848.79 2017-08-25 05:40:56.000 237 33764.11 185.46 17104.52 88888.00 2017-08-25 05:40:57.000 237 33764.11 185.46 17104.56 88888.00 2017-08-25 05:40:58.000 237 33764.15 185.50 17104.53 88888.00 2017-08-25 05:40:59.000 237 33764.16 185.47 17104.50 88888.00 2017-08-25 05:41:00.000 237 33764.17 185.44 17104.52 37848.82 2017-08-25 05:41:01.000 237 33764.15 185.44 17104.55 88888.00 2017-08-25 05:41:02.000 237 33764.18 185.45 17104.55 88888.00 2017-08-25 05:41:03.000 237 33764.18 185.45 17104.53 88888.00 2017-08-25 05:41:04.000 237 33764.20 185.48 17104.54 88888.00 2017-08-25 05:41:05.000 237 33764.22 185.49 17104.54 37848.99 2017-08-25 05:41:06.000 237 33764.25 185.49 17104.51 88888.00 2017-08-25 05:41:07.000 237 33764.24 185.45 17104.49 88888.00 2017-08-25 05:41:08.000 237 33764.24 185.45 17104.47 88888.00 2017-08-25 05:41:09.000 237 33764.28 185.46 17104.49 88888.00 2017-08-25 05:41:10.000 237 33764.27 185.51 17104.52 37848.88 2017-08-25 05:41:11.000 237 33764.23 185.51 17104.53 88888.00 2017-08-25 05:41:12.000 237 33764.24 185.49 17104.51 88888.00 2017-08-25 05:41:13.000 237 33764.26 185.53 17104.53 88888.00 2017-08-25 05:41:14.000 237 33764.27 185.57 17104.58 88888.00 2017-08-25 05:41:15.000 237 33764.28 185.55 17104.55 37849.03 2017-08-25 05:41:16.000 237 33764.25 185.52 17104.59 88888.00 2017-08-25 05:41:17.000 237 33764.21 185.52 17104.60 88888.00 2017-08-25 05:41:18.000 237 33764.18 185.59 17104.59 88888.00 2017-08-25 05:41:19.000 237 33764.22 185.60 17104.60 88888.00 2017-08-25 05:41:20.000 237 33764.19 185.60 17104.55 37848.93 2017-08-25 05:41:21.000 237 33764.20 185.59 17104.60 88888.00 2017-08-25 05:41:22.000 237 33764.19 185.60 17104.59 88888.00 2017-08-25 05:41:23.000 237 33764.15 185.60 17104.59 88888.00 2017-08-25 05:41:24.000 237 33764.14 185.58 17104.61 88888.00 2017-08-25 05:41:25.000 237 33764.13 185.56 17104.63 37848.78 2017-08-25 05:41:26.000 237 33764.10 185.56 17104.59 88888.00 2017-08-25 05:41:27.000 237 33764.10 185.53 17104.63 88888.00 2017-08-25 05:41:28.000 237 33764.08 185.52 17104.60 88888.00 2017-08-25 05:41:29.000 237 33764.06 185.55 17104.60 88888.00 2017-08-25 05:41:30.000 237 33764.07 185.52 17104.61 37848.88 2017-08-25 05:41:31.000 237 33764.07 185.54 17104.63 88888.00 2017-08-25 05:41:32.000 237 33764.06 185.56 17104.60 88888.00 2017-08-25 05:41:33.000 237 33764.04 185.57 17104.61 88888.00 2017-08-25 05:41:34.000 237 33764.04 185.57 17104.61 88888.00 2017-08-25 05:41:35.000 237 33764.04 185.57 17104.61 37848.86 2017-08-25 05:41:36.000 237 33764.03 185.56 17104.60 88888.00 2017-08-25 05:41:37.000 237 33764.04 185.55 17104.58 88888.00 2017-08-25 05:41:38.000 237 33764.07 185.58 17104.57 88888.00 2017-08-25 05:41:39.000 237 33764.03 185.62 17104.58 88888.00 2017-08-25 05:41:40.000 237 33763.99 185.65 17104.58 37848.78 2017-08-25 05:41:41.000 237 33763.97 185.65 17104.58 88888.00 2017-08-25 05:41:42.000 237 33763.98 185.68 17104.62 88888.00 2017-08-25 05:41:43.000 237 33763.98 185.71 17104.61 88888.00 2017-08-25 05:41:44.000 237 33763.99 185.75 17104.62 88888.00 2017-08-25 05:41:45.000 237 33763.95 185.78 17104.65 37848.71 2017-08-25 05:41:46.000 237 33763.95 185.76 17104.69 88888.00 2017-08-25 05:41:47.000 237 33763.95 185.74 17104.70 88888.00 2017-08-25 05:41:48.000 237 33763.92 185.73 17104.71 88888.00 2017-08-25 05:41:49.000 237 33763.87 185.75 17104.66 88888.00 2017-08-25 05:41:50.000 237 33763.85 185.77 17104.68 37848.65 2017-08-25 05:41:51.000 237 33763.83 185.78 17104.62 88888.00 2017-08-25 05:41:52.000 237 33763.82 185.82 17104.57 88888.00 2017-08-25 05:41:53.000 237 33763.80 185.82 17104.58 88888.00 2017-08-25 05:41:54.000 237 33763.81 185.77 17104.59 88888.00 2017-08-25 05:41:55.000 237 33763.77 185.77 17104.64 37848.60 2017-08-25 05:41:56.000 237 33763.76 185.81 17104.64 88888.00 2017-08-25 05:41:57.000 237 33763.79 185.83 17104.68 88888.00 2017-08-25 05:41:58.000 237 33763.81 185.82 17104.65 88888.00 2017-08-25 05:41:59.000 237 33763.77 185.81 17104.66 88888.00 2017-08-25 05:42:00.000 237 33763.77 185.81 17104.62 37848.61 2017-08-25 05:42:01.000 237 33763.77 185.79 17104.63 88888.00 2017-08-25 05:42:02.000 237 33763.78 185.81 17104.63 88888.00 2017-08-25 05:42:03.000 237 33763.72 185.84 17104.61 88888.00 2017-08-25 05:42:04.000 237 33763.75 185.81 17104.63 88888.00 2017-08-25 05:42:05.000 237 33763.80 185.78 17104.61 37848.65 2017-08-25 05:42:06.000 237 33763.78 185.81 17104.63 88888.00 2017-08-25 05:42:07.000 237 33763.80 185.80 17104.61 88888.00 2017-08-25 05:42:08.000 237 33763.82 185.79 17104.63 88888.00 2017-08-25 05:42:09.000 237 33763.84 185.79 17104.62 88888.00 2017-08-25 05:42:10.000 237 33763.84 185.81 17104.63 37848.67 2017-08-25 05:42:11.000 237 33763.91 185.80 17104.65 88888.00 2017-08-25 05:42:12.000 237 33763.92 185.80 17104.62 88888.00 2017-08-25 05:42:13.000 237 33763.91 185.79 17104.58 88888.00 2017-08-25 05:42:14.000 237 33763.90 185.75 17104.58 88888.00 2017-08-25 05:42:15.000 237 33763.88 185.73 17104.59 37848.68 2017-08-25 05:42:16.000 237 33763.87 185.75 17104.61 88888.00 2017-08-25 05:42:17.000 237 33763.89 185.82 17104.59 88888.00 2017-08-25 05:42:18.000 237 33763.91 185.82 17104.53 88888.00 2017-08-25 05:42:19.000 237 33763.97 185.83 17104.56 88888.00 2017-08-25 05:42:20.000 237 33763.94 185.85 17104.53 37848.67 2017-08-25 05:42:21.000 237 33763.93 185.86 17104.54 88888.00 2017-08-25 05:42:22.000 237 33763.90 185.84 17104.57 88888.00 2017-08-25 05:42:23.000 237 33763.91 185.87 17104.57 88888.00 2017-08-25 05:42:24.000 237 33763.92 185.85 17104.56 88888.00 2017-08-25 05:42:25.000 237 33763.91 185.85 17104.53 37848.89 2017-08-25 05:42:26.000 237 33763.90 185.87 17104.56 88888.00 2017-08-25 05:42:27.000 237 33763.88 185.91 17104.57 88888.00 2017-08-25 05:42:28.000 237 33763.91 185.93 17104.57 88888.00 2017-08-25 05:42:29.000 237 33763.92 185.97 17104.53 88888.00 2017-08-25 05:42:30.000 237 33763.95 185.99 17104.52 37848.81 2017-08-25 05:42:31.000 237 33763.92 186.02 17104.51 88888.00 2017-08-25 05:42:32.000 237 33763.89 186.04 17104.51 88888.00 2017-08-25 05:42:33.000 237 33763.90 186.03 17104.48 88888.00 2017-08-25 05:42:34.000 237 33763.92 186.06 17104.53 88888.00 2017-08-25 05:42:35.000 237 33763.93 186.06 17104.55 37848.74 2017-08-25 05:42:36.000 237 33763.91 186.08 17104.55 88888.00 2017-08-25 05:42:37.000 237 33763.91 186.10 17104.52 88888.00 2017-08-25 05:42:38.000 237 33763.90 186.10 17104.52 88888.00 2017-08-25 05:42:39.000 237 33763.95 186.11 17104.58 88888.00 2017-08-25 05:42:40.000 237 33763.97 186.09 17104.57 37848.78 2017-08-25 05:42:41.000 237 33763.95 186.05 17104.50 88888.00 2017-08-25 05:42:42.000 237 33763.96 186.09 17104.49 88888.00 2017-08-25 05:42:43.000 237 33763.97 186.08 17104.51 88888.00 2017-08-25 05:42:44.000 237 33764.02 186.08 17104.52 88888.00 2017-08-25 05:42:45.000 237 33764.02 186.11 17104.53 37848.69 2017-08-25 05:42:46.000 237 33764.00 186.11 17104.55 88888.00 2017-08-25 05:42:47.000 237 33764.02 186.14 17104.53 88888.00 2017-08-25 05:42:48.000 237 33764.00 186.16 17104.49 88888.00 2017-08-25 05:42:49.000 237 33764.01 186.16 17104.56 88888.00 2017-08-25 05:42:50.000 237 33763.98 186.19 17104.56 37848.72 2017-08-25 05:42:51.000 237 33763.98 186.16 17104.53 88888.00 2017-08-25 05:42:52.000 237 33763.95 186.18 17104.56 88888.00 2017-08-25 05:42:53.000 237 33763.96 186.20 17104.55 88888.00 2017-08-25 05:42:54.000 237 33763.96 186.20 17104.54 88888.00 2017-08-25 05:42:55.000 237 33763.95 186.22 17104.54 37848.78 2017-08-25 05:42:56.000 237 33763.93 186.21 17104.55 88888.00 2017-08-25 05:42:57.000 237 33763.89 186.20 17104.59 88888.00 2017-08-25 05:42:58.000 237 33763.83 186.24 17104.61 88888.00 2017-08-25 05:42:59.000 237 33763.80 186.25 17104.60 88888.00 2017-08-25 05:43:00.000 237 33763.78 186.24 17104.61 37848.69 2017-08-25 05:43:01.000 237 33763.79 186.26 17104.60 88888.00 2017-08-25 05:43:02.000 237 33763.76 186.27 17104.60 88888.00 2017-08-25 05:43:03.000 237 33763.73 186.30 17104.61 88888.00 2017-08-25 05:43:04.000 237 33763.72 186.31 17104.58 88888.00 2017-08-25 05:43:05.000 237 33763.71 186.31 17104.59 37848.72 2017-08-25 05:43:06.000 237 33763.70 186.35 17104.60 88888.00 2017-08-25 05:43:07.000 237 33763.71 186.32 17104.55 88888.00 2017-08-25 05:43:08.000 237 33763.70 186.30 17104.55 88888.00 2017-08-25 05:43:09.000 237 33763.71 186.34 17104.59 88888.00 2017-08-25 05:43:10.000 237 33763.75 186.35 17104.60 37848.67 2017-08-25 05:43:11.000 237 33763.75 186.30 17104.57 88888.00 2017-08-25 05:43:12.000 237 33763.79 186.31 17104.62 88888.00 2017-08-25 05:43:13.000 237 33763.82 186.32 17104.61 88888.00 2017-08-25 05:43:14.000 237 33763.80 186.31 17104.57 88888.00 2017-08-25 05:43:15.000 237 33763.80 186.29 17104.54 37848.53 2017-08-25 05:43:16.000 237 33763.82 186.32 17104.54 88888.00 2017-08-25 05:43:17.000 237 33763.83 186.32 17104.56 88888.00 2017-08-25 05:43:18.000 237 33763.83 186.32 17104.53 88888.00 2017-08-25 05:43:19.000 237 33763.78 186.34 17104.55 88888.00 2017-08-25 05:43:20.000 237 33763.76 186.37 17104.55 37848.65 2017-08-25 05:43:21.000 237 33763.78 186.39 17104.55 88888.00 2017-08-25 05:43:22.000 237 33763.81 186.41 17104.59 88888.00 2017-08-25 05:43:23.000 237 33763.85 186.41 17104.58 88888.00 2017-08-25 05:43:24.000 237 33763.82 186.37 17104.57 88888.00 2017-08-25 05:43:25.000 237 33763.79 186.39 17104.56 37848.61 2017-08-25 05:43:26.000 237 33763.81 186.40 17104.58 88888.00 2017-08-25 05:43:27.000 237 33763.82 186.38 17104.55 88888.00 2017-08-25 05:43:28.000 237 33763.85 186.39 17104.53 88888.00 2017-08-25 05:43:29.000 237 33763.83 186.39 17104.52 88888.00 2017-08-25 05:43:30.000 237 33763.84 186.43 17104.55 37848.71 2017-08-25 05:43:31.000 237 33763.87 186.45 17104.52 88888.00 2017-08-25 05:43:32.000 237 33763.88 186.46 17104.51 88888.00 2017-08-25 05:43:33.000 237 33763.88 186.46 17104.54 88888.00 2017-08-25 05:43:34.000 237 33763.86 186.49 17104.58 88888.00 2017-08-25 05:43:35.000 237 33763.88 186.50 17104.58 37848.60 2017-08-25 05:43:36.000 237 33763.88 186.48 17104.59 88888.00 2017-08-25 05:43:37.000 237 33763.89 186.46 17104.59 88888.00 2017-08-25 05:43:38.000 237 33763.86 186.47 17104.59 88888.00 2017-08-25 05:43:39.000 237 33763.90 186.45 17104.61 88888.00 2017-08-25 05:43:40.000 237 33763.87 186.43 17104.55 37848.65 2017-08-25 05:43:41.000 237 33763.90 186.45 17104.58 88888.00 2017-08-25 05:43:42.000 237 33763.91 186.45 17104.60 88888.00 2017-08-25 05:43:43.000 237 33763.92 186.47 17104.56 88888.00 2017-08-25 05:43:44.000 237 33763.91 186.47 17104.55 88888.00 2017-08-25 05:43:45.000 237 33763.91 186.49 17104.54 37848.69 2017-08-25 05:43:46.000 237 33763.90 186.50 17104.54 88888.00 2017-08-25 05:43:47.000 237 33763.88 186.54 17104.56 88888.00 2017-08-25 05:43:48.000 237 33763.89 186.52 17104.57 88888.00 2017-08-25 05:43:49.000 237 33763.94 186.55 17104.62 88888.00 2017-08-25 05:43:50.000 237 33763.95 186.58 17104.61 37848.65 2017-08-25 05:43:51.000 237 33763.96 186.59 17104.61 88888.00 2017-08-25 05:43:52.000 237 33763.92 186.62 17104.60 88888.00 2017-08-25 05:43:53.000 237 33763.91 186.63 17104.52 88888.00 2017-08-25 05:43:54.000 237 33763.94 186.68 17104.48 88888.00 2017-08-25 05:43:55.000 237 33763.95 186.63 17104.51 37848.76 2017-08-25 05:43:56.000 237 33763.90 186.64 17104.50 88888.00 2017-08-25 05:43:57.000 237 33763.90 186.70 17104.49 88888.00 2017-08-25 05:43:58.000 237 33763.88 186.71 17104.53 88888.00 2017-08-25 05:43:59.000 237 33763.82 186.72 17104.48 88888.00 2017-08-25 05:44:00.000 237 33763.79 186.78 17104.49 37848.71 2017-08-25 05:44:01.000 237 33763.80 186.76 17104.51 88888.00 2017-08-25 05:44:02.000 237 33763.78 186.79 17104.51 88888.00 2017-08-25 05:44:03.000 237 33763.76 186.79 17104.48 88888.00 2017-08-25 05:44:04.000 237 33763.75 186.78 17104.48 88888.00 2017-08-25 05:44:05.000 237 33763.74 186.79 17104.52 37848.69 2017-08-25 05:44:06.000 237 33763.74 186.77 17104.52 88888.00 2017-08-25 05:44:07.000 237 33763.72 186.79 17104.56 88888.00 2017-08-25 05:44:08.000 237 33763.75 186.81 17104.55 88888.00 2017-08-25 05:44:09.000 237 33763.75 186.83 17104.56 88888.00 2017-08-25 05:44:10.000 237 33763.76 186.84 17104.60 37848.49 2017-08-25 05:44:11.000 237 33763.77 186.85 17104.62 88888.00 2017-08-25 05:44:12.000 237 33763.74 186.82 17104.61 88888.00 2017-08-25 05:44:13.000 237 33763.74 186.82 17104.57 88888.00 2017-08-25 05:44:14.000 237 33763.78 186.89 17104.60 88888.00 2017-08-25 05:44:15.000 237 33763.79 186.91 17104.54 37848.54 2017-08-25 05:44:16.000 237 33763.81 186.89 17104.55 88888.00 2017-08-25 05:44:17.000 237 33763.80 186.87 17104.56 88888.00 2017-08-25 05:44:18.000 237 33763.81 186.89 17104.54 88888.00 2017-08-25 05:44:19.000 237 33763.82 186.93 17104.54 88888.00 2017-08-25 05:44:20.000 237 33763.81 186.95 17104.55 37848.57 2017-08-25 05:44:21.000 237 33763.81 187.00 17104.54 88888.00 2017-08-25 05:44:22.000 237 33763.82 187.00 17104.50 88888.00 2017-08-25 05:44:23.000 237 33763.84 187.01 17104.52 88888.00 2017-08-25 05:44:24.000 237 33763.86 187.02 17104.58 88888.00 2017-08-25 05:44:25.000 237 33763.86 187.02 17104.57 37848.60 2017-08-25 05:44:26.000 237 33763.86 187.04 17104.56 88888.00 2017-08-25 05:44:27.000 237 33763.86 187.04 17104.55 88888.00 2017-08-25 05:44:28.000 237 33763.85 187.07 17104.51 88888.00 2017-08-25 05:44:29.000 237 33763.85 187.08 17104.49 88888.00 2017-08-25 05:44:30.000 237 33763.86 187.11 17104.52 37848.60 2017-08-25 05:44:31.000 237 33763.85 187.20 17104.54 88888.00 2017-08-25 05:44:32.000 237 33763.83 187.19 17104.55 88888.00 2017-08-25 05:44:33.000 237 33763.86 187.18 17104.54 88888.00 2017-08-25 05:44:34.000 237 33763.91 187.20 17104.54 88888.00 2017-08-25 05:44:35.000 237 33763.89 187.23 17104.51 37848.53 2017-08-25 05:44:36.000 237 33763.87 187.27 17104.51 88888.00 2017-08-25 05:44:37.000 237 33763.81 187.32 17104.51 88888.00 2017-08-25 05:44:38.000 237 33763.76 187.30 17104.47 88888.00 2017-08-25 05:44:39.000 237 33763.76 187.29 17104.45 88888.00 2017-08-25 05:44:40.000 237 33763.76 187.33 17104.51 37848.69 2017-08-25 05:44:41.000 237 33763.73 187.39 17104.49 88888.00 2017-08-25 05:44:42.000 237 33763.71 187.40 17104.45 88888.00 2017-08-25 05:44:43.000 237 33763.69 187.39 17104.47 88888.00 2017-08-25 05:44:44.000 237 33763.68 187.42 17104.49 88888.00 2017-08-25 05:44:45.000 237 33763.68 187.41 17104.48 37848.62 2017-08-25 05:44:46.000 237 33763.68 187.43 17104.48 88888.00 2017-08-25 05:44:47.000 237 33763.64 187.46 17104.45 88888.00 2017-08-25 05:44:48.000 237 33763.67 187.46 17104.46 88888.00 2017-08-25 05:44:49.000 237 33763.66 187.48 17104.45 88888.00 2017-08-25 05:44:50.000 237 33763.66 187.50 17104.46 37848.51 2017-08-25 05:44:51.000 237 33763.63 187.47 17104.47 88888.00 2017-08-25 05:44:52.000 237 33763.63 187.47 17104.45 88888.00 2017-08-25 05:44:53.000 237 33763.64 187.53 17104.46 88888.00 2017-08-25 05:44:54.000 237 33763.66 187.54 17104.48 88888.00 2017-08-25 05:44:55.000 237 33763.65 187.52 17104.47 37848.36 2017-08-25 05:44:56.000 237 33763.65 187.52 17104.52 88888.00 2017-08-25 05:44:57.000 237 33763.65 187.50 17104.49 88888.00 2017-08-25 05:44:58.000 237 33763.65 187.53 17104.47 88888.00 2017-08-25 05:44:59.000 237 33763.62 187.52 17104.45 88888.00 2017-08-25 05:45:00.000 237 33763.62 187.57 17104.48 37848.33 2017-08-25 05:45:01.000 237 33763.66 187.59 17104.51 88888.00 2017-08-25 05:45:02.000 237 33763.66 187.57 17104.52 88888.00 2017-08-25 05:45:03.000 237 33763.61 187.56 17104.50 88888.00 2017-08-25 05:45:04.000 237 33763.63 187.60 17104.48 88888.00 2017-08-25 05:45:05.000 237 33763.62 187.64 17104.49 37848.39 2017-08-25 05:45:06.000 237 33763.64 187.63 17104.47 88888.00 2017-08-25 05:45:07.000 237 33763.65 187.69 17104.49 88888.00 2017-08-25 05:45:08.000 237 33763.63 187.72 17104.53 88888.00 2017-08-25 05:45:09.000 237 33763.65 187.67 17104.50 88888.00 2017-08-25 05:45:10.000 237 33763.64 187.66 17104.52 37848.50 2017-08-25 05:45:11.000 237 33763.64 187.69 17104.50 88888.00 2017-08-25 05:45:12.000 237 33763.60 187.69 17104.52 88888.00 2017-08-25 05:45:13.000 237 33763.59 187.69 17104.54 88888.00 2017-08-25 05:45:14.000 237 33763.60 187.72 17104.55 88888.00 2017-08-25 05:45:15.000 237 33763.60 187.76 17104.52 37848.46 2017-08-25 05:45:16.000 237 33763.55 187.76 17104.45 88888.00 2017-08-25 05:45:17.000 237 33763.53 187.76 17104.42 88888.00 2017-08-25 05:45:18.000 237 33763.52 187.76 17104.40 88888.00 2017-08-25 05:45:19.000 237 33763.51 187.74 17104.39 88888.00 2017-08-25 05:45:20.000 237 33763.53 187.73 17104.41 37848.36 2017-08-25 05:45:21.000 237 33763.51 187.70 17104.42 88888.00 2017-08-25 05:45:22.000 237 33763.48 187.69 17104.47 88888.00 2017-08-25 05:45:23.000 237 33763.52 187.71 17104.46 88888.00 2017-08-25 05:45:24.000 237 33763.53 187.71 17104.46 88888.00 2017-08-25 05:45:25.000 237 33763.51 187.70 17104.45 37848.29 2017-08-25 05:45:26.000 237 33763.56 187.74 17104.46 88888.00 2017-08-25 05:45:27.000 237 33763.55 187.70 17104.50 88888.00 2017-08-25 05:45:28.000 237 33763.56 187.70 17104.53 88888.00 2017-08-25 05:45:29.000 237 33763.57 187.71 17104.47 88888.00 2017-08-25 05:45:30.000 237 33763.61 187.66 17104.49 37848.42 2017-08-25 05:45:31.000 237 33763.56 187.66 17104.46 88888.00 2017-08-25 05:45:32.000 237 33763.55 187.67 17104.47 88888.00 2017-08-25 05:45:33.000 237 33763.55 187.69 17104.47 88888.00 2017-08-25 05:45:34.000 237 33763.57 187.69 17104.43 88888.00 2017-08-25 05:45:35.000 237 33763.55 187.71 17104.44 37848.42 2017-08-25 05:45:36.000 237 33763.52 187.74 17104.47 88888.00 2017-08-25 05:45:37.000 237 33763.57 187.77 17104.47 88888.00 2017-08-25 05:45:38.000 237 33763.58 187.75 17104.46 88888.00 2017-08-25 05:45:39.000 237 33763.55 187.75 17104.45 88888.00 2017-08-25 05:45:40.000 237 33763.56 187.80 17104.48 37848.42 2017-08-25 05:45:41.000 237 33763.58 187.79 17104.47 88888.00 2017-08-25 05:45:42.000 237 33763.56 187.79 17104.48 88888.00 2017-08-25 05:45:43.000 237 33763.54 187.80 17104.49 88888.00 2017-08-25 05:45:44.000 237 33763.57 187.80 17104.51 88888.00 2017-08-25 05:45:45.000 237 33763.61 187.80 17104.50 37848.44 2017-08-25 05:45:46.000 237 33763.57 187.79 17104.51 88888.00 2017-08-25 05:45:47.000 237 33763.52 187.83 17104.50 88888.00 2017-08-25 05:45:48.000 237 33763.51 187.83 17104.50 88888.00 2017-08-25 05:45:49.000 237 33763.50 187.81 17104.46 88888.00 2017-08-25 05:45:50.000 237 33763.53 187.79 17104.45 37848.46 2017-08-25 05:45:51.000 237 33763.58 187.80 17104.48 88888.00 2017-08-25 05:45:52.000 237 33763.63 187.79 17104.50 88888.00 2017-08-25 05:45:53.000 237 33763.61 187.79 17104.47 88888.00 2017-08-25 05:45:54.000 237 33763.57 187.79 17104.45 88888.00 2017-08-25 05:45:55.000 237 33763.56 187.77 17104.44 37848.39 2017-08-25 05:45:56.000 237 33763.58 187.74 17104.43 88888.00 2017-08-25 05:45:57.000 237 33763.57 187.73 17104.45 88888.00 2017-08-25 05:45:58.000 237 33763.55 187.73 17104.48 88888.00 2017-08-25 05:45:59.000 237 33763.57 187.71 17104.42 88888.00 2017-08-25 05:46:00.000 237 33763.58 187.68 17104.41 37848.49 2017-08-25 05:46:01.000 237 33763.65 187.69 17104.40 88888.00 2017-08-25 05:46:02.000 237 33763.67 187.71 17104.42 88888.00 2017-08-25 05:46:03.000 237 33763.67 187.71 17104.42 88888.00 2017-08-25 05:46:04.000 237 33763.69 187.72 17104.43 88888.00 2017-08-25 05:46:05.000 237 33763.66 187.72 17104.43 37848.50 2017-08-25 05:46:06.000 237 33763.66 187.74 17104.43 88888.00 2017-08-25 05:46:07.000 237 33763.67 187.71 17104.43 88888.00 2017-08-25 05:46:08.000 237 33763.66 187.68 17104.43 88888.00 2017-08-25 05:46:09.000 237 33763.62 187.65 17104.46 88888.00 2017-08-25 05:46:10.000 237 33763.60 187.62 17104.44 37848.56 2017-08-25 05:46:11.000 237 33763.61 187.59 17104.46 88888.00 2017-08-25 05:46:12.000 237 33763.62 187.58 17104.50 88888.00 2017-08-25 05:46:13.000 237 33763.64 187.60 17104.51 88888.00 2017-08-25 05:46:14.000 237 33763.66 187.59 17104.49 88888.00 2017-08-25 05:46:15.000 237 33763.68 187.57 17104.49 37848.46 2017-08-25 05:46:16.000 237 33763.69 187.58 17104.47 88888.00 2017-08-25 05:46:17.000 237 33763.64 187.63 17104.46 88888.00 2017-08-25 05:46:18.000 237 33763.67 187.65 17104.48 88888.00 2017-08-25 05:46:19.000 237 33763.68 187.63 17104.49 88888.00 2017-08-25 05:46:20.000 237 33763.69 187.62 17104.48 37848.47 2017-08-25 05:46:21.000 237 33763.65 187.64 17104.48 88888.00 2017-08-25 05:46:22.000 237 33763.70 187.66 17104.43 88888.00 2017-08-25 05:46:23.000 237 33763.70 187.62 17104.41 88888.00 2017-08-25 05:46:24.000 237 33763.65 187.61 17104.43 88888.00 2017-08-25 05:46:25.000 237 33763.66 187.58 17104.47 37848.51 2017-08-25 05:46:26.000 237 33763.65 187.59 17104.44 88888.00 2017-08-25 05:46:27.000 237 33763.68 187.60 17104.46 88888.00 2017-08-25 05:46:28.000 237 33763.65 187.55 17104.46 88888.00 2017-08-25 05:46:29.000 237 33763.68 187.54 17104.42 88888.00 2017-08-25 05:46:30.000 237 33763.66 187.51 17104.42 37848.53 2017-08-25 05:46:31.000 237 33763.65 187.51 17104.44 88888.00 2017-08-25 05:46:32.000 237 33763.63 187.49 17104.44 88888.00 2017-08-25 05:46:33.000 237 33763.62 187.53 17104.42 88888.00 2017-08-25 05:46:34.000 237 33763.63 187.49 17104.40 88888.00 2017-08-25 05:46:35.000 237 33763.59 187.47 17104.41 37848.57 2017-08-25 05:46:36.000 237 33763.57 187.49 17104.43 88888.00 2017-08-25 05:46:37.000 237 33763.53 187.51 17104.42 88888.00 2017-08-25 05:46:38.000 237 33763.54 187.51 17104.45 88888.00 2017-08-25 05:46:39.000 237 33763.52 187.50 17104.48 88888.00 2017-08-25 05:46:40.000 237 33763.54 187.54 17104.49 37848.42 2017-08-25 05:46:41.000 237 33763.54 187.53 17104.48 88888.00 2017-08-25 05:46:42.000 237 33763.52 187.55 17104.48 88888.00 2017-08-25 05:46:43.000 237 33763.51 187.52 17104.47 88888.00 2017-08-25 05:46:44.000 237 33763.51 187.52 17104.49 88888.00 2017-08-25 05:46:45.000 237 33763.52 187.47 17104.48 37848.38 2017-08-25 05:46:46.000 237 33763.54 187.44 17104.46 88888.00 2017-08-25 05:46:47.000 237 33763.52 187.51 17104.47 88888.00 2017-08-25 05:46:48.000 237 33763.52 187.52 17104.49 88888.00 2017-08-25 05:46:49.000 237 33763.50 187.49 17104.51 88888.00 2017-08-25 05:46:50.000 237 33763.50 187.52 17104.53 37848.54 2017-08-25 05:46:51.000 237 33763.53 187.50 17104.50 88888.00 2017-08-25 05:46:52.000 237 33763.50 187.52 17104.50 88888.00 2017-08-25 05:46:53.000 237 33763.49 187.49 17104.50 88888.00 2017-08-25 05:46:54.000 237 33763.52 187.52 17104.50 88888.00 2017-08-25 05:46:55.000 237 33763.54 187.52 17104.52 37848.42 2017-08-25 05:46:56.000 237 33763.55 187.58 17104.54 88888.00 2017-08-25 05:46:57.000 237 33763.54 187.59 17104.51 88888.00 2017-08-25 05:46:58.000 237 33763.55 187.57 17104.53 88888.00 2017-08-25 05:46:59.000 237 33763.53 187.54 17104.52 88888.00 2017-08-25 05:47:00.000 237 33763.55 187.52 17104.49 37848.47 2017-08-25 05:47:01.000 237 33763.59 187.50 17104.47 88888.00 2017-08-25 05:47:02.000 237 33763.58 187.54 17104.49 88888.00 2017-08-25 05:47:03.000 237 33763.57 187.54 17104.51 88888.00 2017-08-25 05:47:04.000 237 33763.55 187.52 17104.52 88888.00 2017-08-25 05:47:05.000 237 33763.57 187.52 17104.54 37848.49 2017-08-25 05:47:06.000 237 33763.57 187.49 17104.55 88888.00 2017-08-25 05:47:07.000 237 33763.57 187.49 17104.51 88888.00 2017-08-25 05:47:08.000 237 33763.55 187.50 17104.50 88888.00 2017-08-25 05:47:09.000 237 33763.54 187.49 17104.50 88888.00 2017-08-25 05:47:10.000 237 33763.57 187.50 17104.47 37848.54 2017-08-25 05:47:11.000 237 33763.62 187.44 17104.47 88888.00 2017-08-25 05:47:12.000 237 33763.64 187.44 17104.46 88888.00 2017-08-25 05:47:13.000 237 33763.63 187.44 17104.49 88888.00 2017-08-25 05:47:14.000 237 33763.60 187.42 17104.48 88888.00 2017-08-25 05:47:15.000 237 33763.60 187.41 17104.49 37848.54 2017-08-25 05:47:16.000 237 33763.59 187.43 17104.51 88888.00 2017-08-25 05:47:17.000 237 33763.63 187.44 17104.49 88888.00 2017-08-25 05:47:18.000 237 33763.64 187.44 17104.47 88888.00 2017-08-25 05:47:19.000 237 33763.63 187.47 17104.48 88888.00 2017-08-25 05:47:20.000 237 33763.67 187.50 17104.52 37848.62 2017-08-25 05:47:21.000 237 33763.71 187.49 17104.54 88888.00 2017-08-25 05:47:22.000 237 33763.68 187.50 17104.50 88888.00 2017-08-25 05:47:23.000 237 33763.62 187.50 17104.50 88888.00 2017-08-25 05:47:24.000 237 33763.66 187.50 17104.53 88888.00 2017-08-25 05:47:25.000 237 33763.66 187.55 17104.54 37848.46 2017-08-25 05:47:26.000 237 33763.66 187.53 17104.52 88888.00 2017-08-25 05:47:27.000 237 33763.68 187.52 17104.49 88888.00 2017-08-25 05:47:28.000 237 33763.65 187.58 17104.45 88888.00 2017-08-25 05:47:29.000 237 33763.63 187.57 17104.46 88888.00 2017-08-25 05:47:30.000 237 33763.65 187.58 17104.50 37848.64 2017-08-25 05:47:31.000 237 33763.63 187.58 17104.52 88888.00 2017-08-25 05:47:32.000 237 33763.64 187.59 17104.52 88888.00 2017-08-25 05:47:33.000 237 33763.64 187.54 17104.52 88888.00 2017-08-25 05:47:34.000 237 33763.66 187.60 17104.52 88888.00 2017-08-25 05:47:35.000 237 33763.67 187.65 17104.55 37848.61 2017-08-25 05:47:36.000 237 33763.69 187.69 17104.54 88888.00 2017-08-25 05:47:37.000 237 33763.67 187.67 17104.56 88888.00 2017-08-25 05:47:38.000 237 33763.67 187.66 17104.53 88888.00 2017-08-25 05:47:39.000 237 33763.66 187.68 17104.52 88888.00 2017-08-25 05:47:40.000 237 33763.68 187.65 17104.55 37848.57 2017-08-25 05:47:41.000 237 33763.67 187.67 17104.51 88888.00 2017-08-25 05:47:42.000 237 33763.66 187.67 17104.51 88888.00 2017-08-25 05:47:43.000 237 33763.64 187.67 17104.50 88888.00 2017-08-25 05:47:44.000 237 33763.63 187.66 17104.51 88888.00 2017-08-25 05:47:45.000 237 33763.65 187.66 17104.52 37848.58 2017-08-25 05:47:46.000 237 33763.65 187.67 17104.52 88888.00 2017-08-25 05:47:47.000 237 33763.66 187.65 17104.51 88888.00 2017-08-25 05:47:48.000 237 33763.68 187.63 17104.50 88888.00 2017-08-25 05:47:49.000 237 33763.70 187.65 17104.48 88888.00 2017-08-25 05:47:50.000 237 33763.71 187.68 17104.49 37848.54 2017-08-25 05:47:51.000 237 33763.72 187.65 17104.51 88888.00 2017-08-25 05:47:52.000 237 33763.75 187.65 17104.50 88888.00 2017-08-25 05:47:53.000 237 33763.76 187.61 17104.48 88888.00 2017-08-25 05:47:54.000 237 33763.79 187.65 17104.54 88888.00 2017-08-25 05:47:55.000 237 33763.78 187.65 17104.51 37848.64 2017-08-25 05:47:56.000 237 33763.79 187.71 17104.47 88888.00 2017-08-25 05:47:57.000 237 33763.80 187.71 17104.49 88888.00 2017-08-25 05:47:58.000 237 33763.77 187.66 17104.49 88888.00 2017-08-25 05:47:59.000 237 33763.81 187.64 17104.47 88888.00 2017-08-25 05:48:00.000 237 33763.81 187.72 17104.53 37848.67 2017-08-25 05:48:01.000 237 33763.78 187.78 17104.52 88888.00 2017-08-25 05:48:02.000 237 33763.75 187.76 17104.49 88888.00 2017-08-25 05:48:03.000 237 33763.75 187.77 17104.50 88888.00 2017-08-25 05:48:04.000 237 33763.72 187.78 17104.53 88888.00 2017-08-25 05:48:05.000 237 33763.68 187.82 17104.53 37848.51 2017-08-25 05:48:06.000 237 33763.67 187.83 17104.53 88888.00 2017-08-25 05:48:07.000 237 33763.64 187.88 17104.54 88888.00 2017-08-25 05:48:08.000 237 33763.64 187.87 17104.50 88888.00 2017-08-25 05:48:09.000 237 33763.62 187.87 17104.50 88888.00 2017-08-25 05:48:10.000 237 33763.62 187.89 17104.49 37848.49 2017-08-25 05:48:11.000 237 33763.62 187.90 17104.50 88888.00 2017-08-25 05:48:12.000 237 33763.63 187.90 17104.49 88888.00 2017-08-25 05:48:13.000 237 33763.62 187.90 17104.45 88888.00 2017-08-25 05:48:14.000 237 33763.65 187.91 17104.48 88888.00 2017-08-25 05:48:15.000 237 33763.66 187.90 17104.52 37848.47 2017-08-25 05:48:16.000 237 33763.66 187.85 17104.50 88888.00 2017-08-25 05:48:17.000 237 33763.66 187.84 17104.47 88888.00 2017-08-25 05:48:18.000 237 33763.65 187.86 17104.47 88888.00 2017-08-25 05:48:19.000 237 33763.64 187.82 17104.46 88888.00 2017-08-25 05:48:20.000 237 33763.68 187.82 17104.46 37848.43 2017-08-25 05:48:21.000 237 33763.72 187.81 17104.47 88888.00 2017-08-25 05:48:22.000 237 33763.73 187.83 17104.49 88888.00 2017-08-25 05:48:23.000 237 33763.75 187.85 17104.51 88888.00 2017-08-25 05:48:24.000 237 33763.74 187.88 17104.51 88888.00 2017-08-25 05:48:25.000 237 33763.72 187.88 17104.54 37848.51 2017-08-25 05:48:26.000 237 33763.69 187.84 17104.53 88888.00 2017-08-25 05:48:27.000 237 33763.68 187.86 17104.52 88888.00 2017-08-25 05:48:28.000 237 33763.73 187.90 17104.49 88888.00 2017-08-25 05:48:29.000 237 33763.76 187.94 17104.51 88888.00 2017-08-25 05:48:30.000 237 33763.72 187.94 17104.52 37848.56 2017-08-25 05:48:31.000 237 33763.73 187.91 17104.52 88888.00 2017-08-25 05:48:32.000 237 33763.72 187.89 17104.47 88888.00 2017-08-25 05:48:33.000 237 33763.70 187.91 17104.44 88888.00 2017-08-25 05:48:34.000 237 33763.71 187.91 17104.47 88888.00 2017-08-25 05:48:35.000 237 33763.75 187.94 17104.43 37848.62 2017-08-25 05:48:36.000 237 33763.77 187.93 17104.45 88888.00 2017-08-25 05:48:37.000 237 33763.73 187.90 17104.47 88888.00 2017-08-25 05:48:38.000 237 33763.70 187.95 17104.51 88888.00 2017-08-25 05:48:39.000 237 33763.71 187.99 17104.47 88888.00 2017-08-25 05:48:40.000 237 33763.69 187.96 17104.50 37848.53 2017-08-25 05:48:41.000 237 33763.71 187.98 17104.51 88888.00 2017-08-25 05:48:42.000 237 33763.70 187.96 17104.50 88888.00 2017-08-25 05:48:43.000 237 33763.72 187.91 17104.49 88888.00 2017-08-25 05:48:44.000 237 33763.69 187.98 17104.49 88888.00 2017-08-25 05:48:45.000 237 33763.69 188.01 17104.55 37848.54 2017-08-25 05:48:46.000 237 33763.71 188.02 17104.49 88888.00 2017-08-25 05:48:47.000 237 33763.71 188.00 17104.48 88888.00 2017-08-25 05:48:48.000 237 33763.75 188.01 17104.47 88888.00 2017-08-25 05:48:49.000 237 33763.77 188.00 17104.52 88888.00 2017-08-25 05:48:50.000 237 33763.74 187.97 17104.50 37848.64 2017-08-25 05:48:51.000 237 33763.71 187.99 17104.54 88888.00 2017-08-25 05:48:52.000 237 33763.73 188.01 17104.51 88888.00 2017-08-25 05:48:53.000 237 33763.79 187.98 17104.50 88888.00 2017-08-25 05:48:54.000 237 33763.83 187.99 17104.50 88888.00 2017-08-25 05:48:55.000 237 33763.84 187.98 17104.51 37848.64 2017-08-25 05:48:56.000 237 33763.83 187.93 17104.56 88888.00 2017-08-25 05:48:57.000 237 33763.83 187.94 17104.57 88888.00 2017-08-25 05:48:58.000 237 33763.83 187.98 17104.55 88888.00 2017-08-25 05:48:59.000 237 33763.81 187.96 17104.53 88888.00 2017-08-25 05:49:00.000 237 33763.84 188.00 17104.51 37848.64 2017-08-25 05:49:01.000 237 33763.85 187.98 17104.52 88888.00 2017-08-25 05:49:02.000 237 33763.89 187.98 17104.52 88888.00 2017-08-25 05:49:03.000 237 33763.91 187.93 17104.50 88888.00 2017-08-25 05:49:04.000 237 33763.94 187.95 17104.51 88888.00 2017-08-25 05:49:05.000 237 33763.96 187.94 17104.52 37848.74 2017-08-25 05:49:06.000 237 33763.99 187.96 17104.51 88888.00 2017-08-25 05:49:07.000 237 33763.93 187.96 17104.49 88888.00 2017-08-25 05:49:08.000 237 33763.89 187.98 17104.47 88888.00 2017-08-25 05:49:09.000 237 33763.86 187.97 17104.45 88888.00 2017-08-25 05:49:10.000 237 33763.89 187.99 17104.51 37848.82 2017-08-25 05:49:11.000 237 33763.87 187.99 17104.52 88888.00 2017-08-25 05:49:12.000 237 33763.86 188.01 17104.52 88888.00 2017-08-25 05:49:13.000 237 33763.85 188.04 17104.50 88888.00 2017-08-25 05:49:14.000 237 33763.82 188.05 17104.50 88888.00 2017-08-25 05:49:15.000 237 33763.82 188.00 17104.52 37848.67 2017-08-25 05:49:16.000 237 33763.78 188.04 17104.51 88888.00 2017-08-25 05:49:17.000 237 33763.79 188.03 17104.46 88888.00 2017-08-25 05:49:18.000 237 33763.83 188.04 17104.47 88888.00 2017-08-25 05:49:19.000 237 33763.80 188.05 17104.50 88888.00 2017-08-25 05:49:20.000 237 33763.78 188.06 17104.49 37848.60 2017-08-25 05:49:21.000 237 33763.75 188.06 17104.48 88888.00 2017-08-25 05:49:22.000 237 33763.74 188.09 17104.45 88888.00 2017-08-25 05:49:23.000 237 33763.75 188.09 17104.44 88888.00 2017-08-25 05:49:24.000 237 33763.76 188.03 17104.43 88888.00 2017-08-25 05:49:25.000 237 33763.73 188.07 17104.44 37848.72 2017-08-25 05:49:26.000 237 33763.76 188.02 17104.44 88888.00 2017-08-25 05:49:27.000 237 33763.77 188.00 17104.46 88888.00 2017-08-25 05:49:28.000 237 33763.83 188.06 17104.45 88888.00 2017-08-25 05:49:29.000 237 33763.86 188.05 17104.47 88888.00 2017-08-25 05:49:30.000 237 33763.87 188.05 17104.51 37848.74 2017-08-25 05:49:31.000 237 33763.87 188.07 17104.48 88888.00 2017-08-25 05:49:32.000 237 33763.88 188.05 17104.53 88888.00 2017-08-25 05:49:33.000 237 33763.87 188.05 17104.52 88888.00 2017-08-25 05:49:34.000 237 33763.87 188.06 17104.55 88888.00 2017-08-25 05:49:35.000 237 33763.89 188.04 17104.56 37848.71 2017-08-25 05:49:36.000 237 33763.90 188.06 17104.54 88888.00 2017-08-25 05:49:37.000 237 33763.91 188.04 17104.52 88888.00 2017-08-25 05:49:38.000 237 33763.87 188.04 17104.50 88888.00 2017-08-25 05:49:39.000 237 33763.88 188.02 17104.51 88888.00 2017-08-25 05:49:40.000 237 33763.88 188.02 17104.55 37848.65 2017-08-25 05:49:41.000 237 33763.86 188.07 17104.55 88888.00 2017-08-25 05:49:42.000 237 33763.88 188.06 17104.53 88888.00 2017-08-25 05:49:43.000 237 33763.88 188.08 17104.58 88888.00 2017-08-25 05:49:44.000 237 33763.85 188.10 17104.54 88888.00 2017-08-25 05:49:45.000 237 33763.83 188.09 17104.56 37848.64 2017-08-25 05:49:46.000 237 33763.86 188.14 17104.60 88888.00 2017-08-25 05:49:47.000 237 33763.90 188.10 17104.61 88888.00 2017-08-25 05:49:48.000 237 33763.91 188.09 17104.58 88888.00 2017-08-25 05:49:49.000 237 33763.89 188.09 17104.59 88888.00 2017-08-25 05:49:50.000 237 33763.91 188.13 17104.58 37848.68 2017-08-25 05:49:51.000 237 33763.90 188.12 17104.61 88888.00 2017-08-25 05:49:52.000 237 33763.91 188.11 17104.60 88888.00 2017-08-25 05:49:53.000 237 33763.87 188.13 17104.56 88888.00 2017-08-25 05:49:54.000 237 33763.88 188.12 17104.57 88888.00 2017-08-25 05:49:55.000 237 33763.90 188.15 17104.55 37848.85 2017-08-25 05:49:56.000 237 33763.91 188.14 17104.55 88888.00 2017-08-25 05:49:57.000 237 33763.91 188.18 17104.56 88888.00 2017-08-25 05:49:58.000 237 33763.92 188.20 17104.60 88888.00 2017-08-25 05:49:59.000 237 33763.91 188.20 17104.60 88888.00 2017-08-25 05:50:00.000 237 33763.91 188.17 17104.57 37848.74 2017-08-25 05:50:01.000 237 33763.93 188.11 17104.56 88888.00 2017-08-25 05:50:02.000 237 33763.95 188.11 17104.54 88888.00 2017-08-25 05:50:03.000 237 33763.97 188.15 17104.57 88888.00 2017-08-25 05:50:04.000 237 33763.98 188.19 17104.59 88888.00 2017-08-25 05:50:05.000 237 33763.98 188.19 17104.57 37848.85 2017-08-25 05:50:06.000 237 33763.98 188.17 17104.55 88888.00 2017-08-25 05:50:07.000 237 33763.97 188.12 17104.56 88888.00 2017-08-25 05:50:08.000 237 33763.98 188.15 17104.59 88888.00 2017-08-25 05:50:09.000 237 33764.00 188.15 17104.58 88888.00 2017-08-25 05:50:10.000 237 33763.99 188.22 17104.57 37848.92 2017-08-25 05:50:11.000 237 33764.00 188.17 17104.56 88888.00 2017-08-25 05:50:12.000 237 33764.00 188.16 17104.56 88888.00 2017-08-25 05:50:13.000 237 33764.03 188.16 17104.52 88888.00 2017-08-25 05:50:14.000 237 33764.06 188.18 17104.51 88888.00 2017-08-25 05:50:15.000 237 33764.05 188.17 17104.51 37848.78 2017-08-25 05:50:16.000 237 33764.03 188.17 17104.54 88888.00 2017-08-25 05:50:17.000 237 33764.02 188.13 17104.54 88888.00 2017-08-25 05:50:18.000 237 33764.06 188.11 17104.51 88888.00 2017-08-25 05:50:19.000 237 33764.08 188.11 17104.54 88888.00 2017-08-25 05:50:20.000 237 33764.05 188.13 17104.53 37848.85 2017-08-25 05:50:21.000 237 33764.02 188.12 17104.53 88888.00 2017-08-25 05:50:22.000 237 33764.04 188.12 17104.53 88888.00 2017-08-25 05:50:23.000 237 33764.07 188.15 17104.55 88888.00 2017-08-25 05:50:24.000 237 33764.09 188.15 17104.50 88888.00 2017-08-25 05:50:25.000 237 33764.10 188.13 17104.52 37848.83 2017-08-25 05:50:26.000 237 33764.12 188.13 17104.53 88888.00 2017-08-25 05:50:27.000 237 33764.13 188.14 17104.50 88888.00 2017-08-25 05:50:28.000 237 33764.15 188.17 17104.53 88888.00 2017-08-25 05:50:29.000 237 33764.17 188.17 17104.52 88888.00 2017-08-25 05:50:30.000 237 33764.14 188.17 17104.51 37848.97 2017-08-25 05:50:31.000 237 33764.13 188.16 17104.49 88888.00 2017-08-25 05:50:32.000 237 33764.17 188.19 17104.50 88888.00 2017-08-25 05:50:33.000 237 33764.19 188.23 17104.51 88888.00 2017-08-25 05:50:34.000 237 33764.16 188.21 17104.51 88888.00 2017-08-25 05:50:35.000 237 33764.16 188.20 17104.45 37848.92 2017-08-25 05:50:36.000 237 33764.21 188.23 17104.47 88888.00 2017-08-25 05:50:37.000 237 33764.18 188.23 17104.46 88888.00 2017-08-25 05:50:38.000 237 33764.19 188.25 17104.45 88888.00 2017-08-25 05:50:39.000 237 33764.15 188.26 17104.47 88888.00 2017-08-25 05:50:40.000 237 33764.12 188.27 17104.51 37849.01 2017-08-25 05:50:41.000 237 33764.14 188.25 17104.52 88888.00 2017-08-25 05:50:42.000 237 33764.17 188.26 17104.49 88888.00 2017-08-25 05:50:43.000 237 33764.12 188.24 17104.45 88888.00 2017-08-25 05:50:44.000 237 33764.12 188.26 17104.46 88888.00 2017-08-25 05:50:45.000 237 33764.10 188.27 17104.46 37848.92 2017-08-25 05:50:46.000 237 33764.13 188.29 17104.42 88888.00 2017-08-25 05:50:47.000 237 33764.11 188.32 17104.47 88888.00 2017-08-25 05:50:48.000 237 33764.13 188.33 17104.47 88888.00 2017-08-25 05:50:49.000 237 33764.16 188.30 17104.47 88888.00 2017-08-25 05:50:50.000 237 33764.16 188.30 17104.49 37848.88 2017-08-25 05:50:51.000 237 33764.19 188.32 17104.49 88888.00 2017-08-25 05:50:52.000 237 33764.20 188.32 17104.49 88888.00 2017-08-25 05:50:53.000 237 33764.20 188.30 17104.49 88888.00 2017-08-25 05:50:54.000 237 33764.15 188.28 17104.50 88888.00 2017-08-25 05:50:55.000 237 33764.14 188.28 17104.50 37848.99 2017-08-25 05:50:56.000 237 33764.11 188.28 17104.51 88888.00 2017-08-25 05:50:57.000 237 33764.12 188.34 17104.53 88888.00 2017-08-25 05:50:58.000 237 33764.13 188.32 17104.56 88888.00 2017-08-25 05:50:59.000 237 33764.15 188.32 17104.58 88888.00 2017-08-25 05:51:00.000 237 33764.18 188.34 17104.58 37848.97 2017-08-25 05:51:01.000 237 33764.15 188.40 17104.58 88888.00 2017-08-25 05:51:02.000 237 33764.17 188.39 17104.59 88888.00 2017-08-25 05:51:03.000 237 33764.18 188.36 17104.60 88888.00 2017-08-25 05:51:04.000 237 33764.20 188.39 17104.57 88888.00 2017-08-25 05:51:05.000 237 33764.18 188.40 17104.50 37848.94 2017-08-25 05:51:06.000 237 33764.19 188.43 17104.51 88888.00 2017-08-25 05:51:07.000 237 33764.16 188.44 17104.53 88888.00 2017-08-25 05:51:08.000 237 33764.15 188.45 17104.52 88888.00 2017-08-25 05:51:09.000 237 33764.16 188.50 17104.52 88888.00 2017-08-25 05:51:10.000 237 33764.19 188.52 17104.56 37849.03 2017-08-25 05:51:11.000 237 33764.17 188.50 17104.61 88888.00 2017-08-25 05:51:12.000 237 33764.18 188.49 17104.57 88888.00 2017-08-25 05:51:13.000 237 33764.19 188.51 17104.56 88888.00 2017-08-25 05:51:14.000 237 33764.22 188.55 17104.56 88888.00 2017-08-25 05:51:15.000 237 33764.20 188.55 17104.52 37848.99 2017-08-25 05:51:16.000 237 33764.19 188.53 17104.50 88888.00 2017-08-25 05:51:17.000 237 33764.21 188.55 17104.52 88888.00 2017-08-25 05:51:18.000 237 33764.19 188.53 17104.57 88888.00 2017-08-25 05:51:19.000 237 33764.20 188.51 17104.57 88888.00 2017-08-25 05:51:20.000 237 33764.23 188.56 17104.56 37848.96 2017-08-25 05:51:21.000 237 33764.26 188.57 17104.58 88888.00 2017-08-25 05:51:22.000 237 33764.23 188.53 17104.60 88888.00 2017-08-25 05:51:23.000 237 33764.25 188.52 17104.61 88888.00 2017-08-25 05:51:24.000 237 33764.29 188.53 17104.57 88888.00 2017-08-25 05:51:25.000 237 33764.28 188.54 17104.53 37849.17 2017-08-25 05:51:26.000 237 33764.26 188.54 17104.56 88888.00 2017-08-25 05:51:27.000 237 33764.24 188.50 17104.56 88888.00 2017-08-25 05:51:28.000 237 33764.29 188.54 17104.54 88888.00 2017-08-25 05:51:29.000 237 33764.30 188.58 17104.52 88888.00 2017-08-25 05:51:30.000 237 33764.32 188.56 17104.55 37849.11 2017-08-25 05:51:31.000 237 33764.29 188.56 17104.55 88888.00 2017-08-25 05:51:32.000 237 33764.28 188.56 17104.56 88888.00 2017-08-25 05:51:33.000 237 33764.32 188.57 17104.60 88888.00 2017-08-25 05:51:34.000 237 33764.34 188.55 17104.57 88888.00 2017-08-25 05:51:35.000 237 33764.31 188.56 17104.54 37849.10 2017-08-25 05:51:36.000 237 33764.30 188.51 17104.54 88888.00 2017-08-25 05:51:37.000 237 33764.29 188.54 17104.59 88888.00 2017-08-25 05:51:38.000 237 33764.31 188.59 17104.59 88888.00 2017-08-25 05:51:39.000 237 33764.26 188.56 17104.55 88888.00 2017-08-25 05:51:40.000 237 33764.24 188.58 17104.59 37849.03 2017-08-25 05:51:41.000 237 33764.26 188.61 17104.59 88888.00 2017-08-25 05:51:42.000 237 33764.28 188.62 17104.56 88888.00 2017-08-25 05:51:43.000 237 33764.29 188.58 17104.55 88888.00 2017-08-25 05:51:44.000 237 33764.27 188.57 17104.52 88888.00 2017-08-25 05:51:45.000 237 33764.25 188.60 17104.56 37849.10 2017-08-25 05:51:46.000 237 33764.24 188.62 17104.55 88888.00 2017-08-25 05:51:47.000 237 33764.20 188.62 17104.54 88888.00 2017-08-25 05:51:48.000 237 33764.25 188.60 17104.52 88888.00 2017-08-25 05:51:49.000 237 33764.27 188.61 17104.54 88888.00 2017-08-25 05:51:50.000 237 33764.32 188.60 17104.62 37849.15 2017-08-25 05:51:51.000 237 33764.37 188.61 17104.59 88888.00 2017-08-25 05:51:52.000 237 33764.35 188.63 17104.58 88888.00 2017-08-25 05:51:53.000 237 33764.34 188.67 17104.57 88888.00 2017-08-25 05:51:54.000 237 33764.33 188.66 17104.57 88888.00 2017-08-25 05:51:55.000 237 33764.33 188.69 17104.56 37849.14 2017-08-25 05:51:56.000 237 33764.28 188.67 17104.55 88888.00 2017-08-25 05:51:57.000 237 33764.25 188.62 17104.53 88888.00 2017-08-25 05:51:58.000 237 33764.25 188.62 17104.50 88888.00 2017-08-25 05:51:59.000 237 33764.23 188.65 17104.52 88888.00 2017-08-25 05:52:00.000 237 33764.20 188.67 17104.55 37848.96 2017-08-25 05:52:01.000 237 33764.20 188.67 17104.59 88888.00 2017-08-25 05:52:02.000 237 33764.16 188.69 17104.59 88888.00 2017-08-25 05:52:03.000 237 33764.15 188.71 17104.55 88888.00 2017-08-25 05:52:04.000 237 33764.22 188.74 17104.55 88888.00 2017-08-25 05:52:05.000 237 33764.22 188.75 17104.58 37849.03 2017-08-25 05:52:06.000 237 33764.26 188.76 17104.60 88888.00 2017-08-25 05:52:07.000 237 33764.22 188.71 17104.58 88888.00 2017-08-25 05:52:08.000 237 33764.20 188.69 17104.58 88888.00 2017-08-25 05:52:09.000 237 33764.18 188.70 17104.62 88888.00 2017-08-25 05:52:10.000 237 33764.18 188.74 17104.58 37849.11 2017-08-25 05:52:11.000 237 33764.21 188.75 17104.59 88888.00 2017-08-25 05:52:12.000 237 33764.20 188.75 17104.55 88888.00 2017-08-25 05:52:13.000 237 33764.19 188.72 17104.51 88888.00 2017-08-25 05:52:14.000 237 33764.20 188.72 17104.52 88888.00 2017-08-25 05:52:15.000 237 33764.19 188.77 17104.56 37849.01 2017-08-25 05:52:16.000 237 33764.21 188.77 17104.54 88888.00 2017-08-25 05:52:17.000 237 33764.22 188.79 17104.54 88888.00 2017-08-25 05:52:18.000 237 33764.24 188.80 17104.56 88888.00 2017-08-25 05:52:19.000 237 33764.30 188.78 17104.56 88888.00 2017-08-25 05:52:20.000 237 33764.31 188.77 17104.53 37849.03 2017-08-25 05:52:21.000 237 33764.31 188.80 17104.51 88888.00 2017-08-25 05:52:22.000 237 33764.28 188.81 17104.54 88888.00 2017-08-25 05:52:23.000 237 33764.26 188.81 17104.55 88888.00 2017-08-25 05:52:24.000 237 33764.27 188.85 17104.53 88888.00 2017-08-25 05:52:25.000 237 33764.30 188.91 17104.53 37849.04 2017-08-25 05:52:26.000 237 33764.29 188.95 17104.52 88888.00 2017-08-25 05:52:27.000 237 33764.28 188.97 17104.54 88888.00 2017-08-25 05:52:28.000 237 33764.26 188.96 17104.52 88888.00 2017-08-25 05:52:29.000 237 33764.27 188.99 17104.49 88888.00 2017-08-25 05:52:30.000 237 33764.21 188.99 17104.52 37849.03 2017-08-25 05:52:31.000 237 33764.19 188.99 17104.52 88888.00 2017-08-25 05:52:32.000 237 33764.19 189.04 17104.55 88888.00 2017-08-25 05:52:33.000 237 33764.21 189.12 17104.56 88888.00 2017-08-25 05:52:34.000 237 33764.20 189.13 17104.55 88888.00 2017-08-25 05:52:35.000 237 33764.19 189.12 17104.58 37849.07 2017-08-25 05:52:36.000 237 33764.19 189.12 17104.59 88888.00 2017-08-25 05:52:37.000 237 33764.19 189.11 17104.58 88888.00 2017-08-25 05:52:38.000 237 33764.17 189.15 17104.59 88888.00 2017-08-25 05:52:39.000 237 33764.16 189.16 17104.58 88888.00 2017-08-25 05:52:40.000 237 33764.23 189.17 17104.55 37849.03 2017-08-25 05:52:41.000 237 33764.22 189.19 17104.51 88888.00 2017-08-25 05:52:42.000 237 33764.25 189.19 17104.56 88888.00 2017-08-25 05:52:43.000 237 33764.23 189.21 17104.57 88888.00 2017-08-25 05:52:44.000 237 33764.24 189.25 17104.59 88888.00 2017-08-25 05:52:45.000 237 33764.22 189.31 17104.58 37849.01 2017-08-25 05:52:46.000 237 33764.24 189.33 17104.58 88888.00 2017-08-25 05:52:47.000 237 33764.18 189.32 17104.57 88888.00 2017-08-25 05:52:48.000 237 33764.19 189.38 17104.55 88888.00 2017-08-25 05:52:49.000 237 33764.21 189.34 17104.53 88888.00 2017-08-25 05:52:50.000 237 33764.21 189.34 17104.55 37849.00 2017-08-25 05:52:51.000 237 33764.22 189.38 17104.61 88888.00 2017-08-25 05:52:52.000 237 33764.25 189.40 17104.65 88888.00 2017-08-25 05:52:53.000 237 33764.23 189.38 17104.61 88888.00 2017-08-25 05:52:54.000 237 33764.22 189.39 17104.56 88888.00 2017-08-25 05:52:55.000 237 33764.23 189.39 17104.56 37849.03 2017-08-25 05:52:56.000 237 33764.24 189.43 17104.54 88888.00 2017-08-25 05:52:57.000 237 33764.24 189.43 17104.51 88888.00 2017-08-25 05:52:58.000 237 33764.25 189.46 17104.47 88888.00 2017-08-25 05:52:59.000 237 33764.25 189.53 17104.50 88888.00 2017-08-25 05:53:00.000 237 33764.31 189.49 17104.54 37849.08 2017-08-25 05:53:01.000 237 33764.26 189.42 17104.53 88888.00 2017-08-25 05:53:02.000 237 33764.29 189.40 17104.53 88888.00 2017-08-25 05:53:03.000 237 33764.24 189.39 17104.54 88888.00 2017-08-25 05:53:04.000 237 33764.18 189.40 17104.53 88888.00 2017-08-25 05:53:05.000 237 33764.17 189.42 17104.51 37848.93 2017-08-25 05:53:06.000 237 33764.16 189.46 17104.51 88888.00 2017-08-25 05:53:07.000 237 33764.17 189.48 17104.50 88888.00 2017-08-25 05:53:08.000 237 33764.20 189.47 17104.51 88888.00 2017-08-25 05:53:09.000 237 33764.16 189.45 17104.48 88888.00 2017-08-25 05:53:10.000 237 33764.14 189.45 17104.45 37849.00 2017-08-25 05:53:11.000 237 33764.18 189.49 17104.45 88888.00 2017-08-25 05:53:12.000 237 33764.17 189.44 17104.45 88888.00 2017-08-25 05:53:13.000 237 33764.16 189.46 17104.45 88888.00 2017-08-25 05:53:14.000 237 33764.15 189.48 17104.47 88888.00 2017-08-25 05:53:15.000 237 33764.14 189.51 17104.48 37848.96 2017-08-25 05:53:16.000 237 33764.15 189.54 17104.46 88888.00 2017-08-25 05:53:17.000 237 33764.14 189.53 17104.47 88888.00 2017-08-25 05:53:18.000 237 33764.14 189.53 17104.48 88888.00 2017-08-25 05:53:19.000 237 33764.17 189.54 17104.47 88888.00 2017-08-25 05:53:20.000 237 33764.19 189.51 17104.50 37848.90 2017-08-25 05:53:21.000 237 33764.18 189.55 17104.49 88888.00 2017-08-25 05:53:22.000 237 33764.18 189.56 17104.52 88888.00 2017-08-25 05:53:23.000 237 33764.20 189.57 17104.48 88888.00 2017-08-25 05:53:24.000 237 33764.21 189.59 17104.49 88888.00 2017-08-25 05:53:25.000 237 33764.18 189.60 17104.48 37848.96 2017-08-25 05:53:26.000 237 33764.16 189.64 17104.41 88888.00 2017-08-25 05:53:27.000 237 33764.13 189.66 17104.46 88888.00 2017-08-25 05:53:28.000 237 33764.16 189.68 17104.50 88888.00 2017-08-25 05:53:29.000 237 33764.19 189.69 17104.49 88888.00 2017-08-25 05:53:30.000 237 33764.22 189.70 17104.48 37848.94 2017-08-25 05:53:31.000 237 33764.22 189.69 17104.46 88888.00 2017-08-25 05:53:32.000 237 33764.18 189.72 17104.46 88888.00 2017-08-25 05:53:33.000 237 33764.20 189.72 17104.46 88888.00 2017-08-25 05:53:34.000 237 33764.20 189.73 17104.50 88888.00 2017-08-25 05:53:35.000 237 33764.18 189.75 17104.52 37848.83 2017-08-25 05:53:36.000 237 33764.20 189.75 17104.45 88888.00 2017-08-25 05:53:37.000 237 33764.18 189.75 17104.44 88888.00 2017-08-25 05:53:38.000 237 33764.19 189.75 17104.48 88888.00 2017-08-25 05:53:39.000 237 33764.19 189.75 17104.48 88888.00 2017-08-25 05:53:40.000 237 33764.19 189.75 17104.49 37849.01 2017-08-25 05:53:41.000 237 33764.17 189.75 17104.49 88888.00 2017-08-25 05:53:42.000 237 33764.18 189.75 17104.50 88888.00 2017-08-25 05:53:43.000 237 33764.18 189.74 17104.48 88888.00 2017-08-25 05:53:44.000 237 33764.14 189.74 17104.51 88888.00 2017-08-25 05:53:45.000 237 33764.17 189.74 17104.50 37849.04 2017-08-25 05:53:46.000 237 33764.18 189.75 17104.54 88888.00 2017-08-25 05:53:47.000 237 33764.14 189.76 17104.54 88888.00 2017-08-25 05:53:48.000 237 33764.14 189.75 17104.52 88888.00 2017-08-25 05:53:49.000 237 33764.13 189.76 17104.47 88888.00 2017-08-25 05:53:50.000 237 33764.10 189.79 17104.46 37848.99 2017-08-25 05:53:51.000 237 33764.12 189.75 17104.47 88888.00 2017-08-25 05:53:52.000 237 33764.13 189.76 17104.50 88888.00 2017-08-25 05:53:53.000 237 33764.10 189.78 17104.50 88888.00 2017-08-25 05:53:54.000 237 33764.07 189.82 17104.52 88888.00 2017-08-25 05:53:55.000 237 33764.10 189.79 17104.55 37848.94 2017-08-25 05:53:56.000 237 33764.09 189.78 17104.52 88888.00 2017-08-25 05:53:57.000 237 33764.07 189.79 17104.50 88888.00 2017-08-25 05:53:58.000 237 33764.11 189.82 17104.48 88888.00 2017-08-25 05:53:59.000 237 33764.13 189.87 17104.47 88888.00 2017-08-25 05:54:00.000 237 33764.14 189.87 17104.45 37848.88 2017-08-25 05:54:01.000 237 33764.12 189.89 17104.46 88888.00 2017-08-25 05:54:02.000 237 33764.13 189.86 17104.45 88888.00 2017-08-25 05:54:03.000 237 33764.11 189.84 17104.43 88888.00 2017-08-25 05:54:04.000 237 33764.16 189.82 17104.46 88888.00 2017-08-25 05:54:05.000 237 33764.21 189.82 17104.48 37848.92 2017-08-25 05:54:06.000 237 33764.24 189.84 17104.44 88888.00 2017-08-25 05:54:07.000 237 33764.21 189.87 17104.43 88888.00 2017-08-25 05:54:08.000 237 33764.22 189.85 17104.42 88888.00 2017-08-25 05:54:09.000 237 33764.25 189.84 17104.43 88888.00 2017-08-25 05:54:10.000 237 33764.26 189.89 17104.43 37849.03 2017-08-25 05:54:11.000 237 33764.27 189.92 17104.46 88888.00 2017-08-25 05:54:12.000 237 33764.25 189.89 17104.44 88888.00 2017-08-25 05:54:13.000 237 33764.27 189.86 17104.44 88888.00 2017-08-25 05:54:14.000 237 33764.27 189.85 17104.47 88888.00 2017-08-25 05:54:15.000 237 33764.29 189.82 17104.50 37849.07 2017-08-25 05:54:16.000 237 33764.28 189.84 17104.49 88888.00 2017-08-25 05:54:17.000 237 33764.27 189.86 17104.48 88888.00 2017-08-25 05:54:18.000 237 33764.30 189.89 17104.48 88888.00 2017-08-25 05:54:19.000 237 33764.28 189.97 17104.46 88888.00 2017-08-25 05:54:20.000 237 33764.25 190.00 17104.43 37849.03 2017-08-25 05:54:21.000 237 33764.26 190.00 17104.49 88888.00 2017-08-25 05:54:22.000 237 33764.27 190.00 17104.51 88888.00 2017-08-25 05:54:23.000 237 33764.27 189.95 17104.49 88888.00 2017-08-25 05:54:24.000 237 33764.29 189.97 17104.50 88888.00 2017-08-25 05:54:25.000 237 33764.31 189.99 17104.49 37849.07 2017-08-25 05:54:26.000 237 33764.32 190.00 17104.51 88888.00 2017-08-25 05:54:27.000 237 33764.32 190.00 17104.50 88888.00 2017-08-25 05:54:28.000 237 33764.33 190.04 17104.52 88888.00 2017-08-25 05:54:29.000 237 33764.35 190.08 17104.54 88888.00 2017-08-25 05:54:30.000 237 33764.34 190.08 17104.53 37849.03 2017-08-25 05:54:31.000 237 33764.35 190.04 17104.51 88888.00 2017-08-25 05:54:32.000 237 33764.37 190.06 17104.49 88888.00 2017-08-25 05:54:33.000 237 33764.38 190.05 17104.47 88888.00 2017-08-25 05:54:34.000 237 33764.36 190.00 17104.44 88888.00 2017-08-25 05:54:35.000 237 33764.36 190.00 17104.44 37849.01 2017-08-25 05:54:36.000 237 33764.40 190.04 17104.46 88888.00 2017-08-25 05:54:37.000 237 33764.40 190.04 17104.45 88888.00 2017-08-25 05:54:38.000 237 33764.39 190.02 17104.45 88888.00 2017-08-25 05:54:39.000 237 33764.37 190.00 17104.49 88888.00 2017-08-25 05:54:40.000 237 33764.41 190.04 17104.48 37849.08 2017-08-25 05:54:41.000 237 33764.42 190.07 17104.47 88888.00 2017-08-25 05:54:42.000 237 33764.38 190.03 17104.48 88888.00 2017-08-25 05:54:43.000 237 33764.39 190.02 17104.49 88888.00 2017-08-25 05:54:44.000 237 33764.39 190.04 17104.49 88888.00 2017-08-25 05:54:45.000 237 33764.39 190.08 17104.49 37849.14 2017-08-25 05:54:46.000 237 33764.37 190.10 17104.48 88888.00 2017-08-25 05:54:47.000 237 33764.36 190.12 17104.50 88888.00 2017-08-25 05:54:48.000 237 33764.35 190.14 17104.46 88888.00 2017-08-25 05:54:49.000 237 33764.37 190.13 17104.42 88888.00 2017-08-25 05:54:50.000 237 33764.36 190.17 17104.43 37849.04 2017-08-25 05:54:51.000 237 33764.32 190.15 17104.41 88888.00 2017-08-25 05:54:52.000 237 33764.33 190.14 17104.43 88888.00 2017-08-25 05:54:53.000 237 33764.32 190.15 17104.43 88888.00 2017-08-25 05:54:54.000 237 33764.29 190.18 17104.46 88888.00 2017-08-25 05:54:55.000 237 33764.29 190.19 17104.45 37849.08 2017-08-25 05:54:56.000 237 33764.30 190.20 17104.43 88888.00 2017-08-25 05:54:57.000 237 33764.32 190.21 17104.44 88888.00 2017-08-25 05:54:58.000 237 33764.36 190.22 17104.47 88888.00 2017-08-25 05:54:59.000 237 33764.38 190.25 17104.44 88888.00 2017-08-25 05:55:00.000 237 33764.41 190.24 17104.44 37849.00 2017-08-25 05:55:01.000 237 33764.43 190.24 17104.46 88888.00 2017-08-25 05:55:02.000 237 33764.40 190.22 17104.43 88888.00 2017-08-25 05:55:03.000 237 33764.44 190.24 17104.43 88888.00 2017-08-25 05:55:04.000 237 33764.50 190.26 17104.46 88888.00 2017-08-25 05:55:05.000 237 33764.50 190.27 17104.51 37849.10 2017-08-25 05:55:06.000 237 33764.49 190.31 17104.54 88888.00 2017-08-25 05:55:07.000 237 33764.48 190.36 17104.51 88888.00 2017-08-25 05:55:08.000 237 33764.50 190.34 17104.49 88888.00 2017-08-25 05:55:09.000 237 33764.49 190.33 17104.47 88888.00 2017-08-25 05:55:10.000 237 33764.51 190.33 17104.44 37849.24 2017-08-25 05:55:11.000 237 33764.59 190.37 17104.45 88888.00 2017-08-25 05:55:12.000 237 33764.62 190.40 17104.44 88888.00 2017-08-25 05:55:13.000 237 33764.62 190.38 17104.43 88888.00 2017-08-25 05:55:14.000 237 33764.61 190.40 17104.44 88888.00 2017-08-25 05:55:15.000 237 33764.58 190.39 17104.47 37849.28 2017-08-25 05:55:16.000 237 33764.64 190.43 17104.51 88888.00 2017-08-25 05:55:17.000 237 33764.65 190.43 17104.48 88888.00 2017-08-25 05:55:18.000 237 33764.66 190.43 17104.46 88888.00 2017-08-25 05:55:19.000 237 33764.66 190.42 17104.43 88888.00 2017-08-25 05:55:20.000 237 33764.61 190.40 17104.43 37849.33 2017-08-25 05:55:21.000 237 33764.61 190.37 17104.43 88888.00 2017-08-25 05:55:22.000 237 33764.62 190.40 17104.40 88888.00 2017-08-25 05:55:23.000 237 33764.65 190.40 17104.36 88888.00 2017-08-25 05:55:24.000 237 33764.68 190.40 17104.33 88888.00 2017-08-25 05:55:25.000 237 33764.62 190.42 17104.39 37849.31 2017-08-25 05:55:26.000 237 33764.63 190.46 17104.39 88888.00 2017-08-25 05:55:27.000 237 33764.58 190.45 17104.37 88888.00 2017-08-25 05:55:28.000 237 33764.56 190.46 17104.36 88888.00 2017-08-25 05:55:29.000 237 33764.58 190.47 17104.40 88888.00 2017-08-25 05:55:30.000 237 33764.55 190.48 17104.43 37849.26 2017-08-25 05:55:31.000 237 33764.57 190.51 17104.42 88888.00 2017-08-25 05:55:32.000 237 33764.57 190.51 17104.44 88888.00 2017-08-25 05:55:33.000 237 33764.58 190.50 17104.46 88888.00 2017-08-25 05:55:34.000 237 33764.60 190.48 17104.46 88888.00 2017-08-25 05:55:35.000 237 33764.63 190.48 17104.44 37849.25 2017-08-25 05:55:36.000 237 33764.64 190.49 17104.45 88888.00 2017-08-25 05:55:37.000 237 33764.63 190.51 17104.43 88888.00 2017-08-25 05:55:38.000 237 33764.59 190.54 17104.47 88888.00 2017-08-25 05:55:39.000 237 33764.62 190.53 17104.45 88888.00 2017-08-25 05:55:40.000 237 33764.62 190.61 17104.48 37849.24 2017-08-25 05:55:41.000 237 33764.60 190.62 17104.47 88888.00 2017-08-25 05:55:42.000 237 33764.57 190.60 17104.49 88888.00 2017-08-25 05:55:43.000 237 33764.55 190.58 17104.41 88888.00 2017-08-25 05:55:44.000 237 33764.59 190.57 17104.38 88888.00 2017-08-25 05:55:45.000 237 33764.58 190.63 17104.42 37849.21 2017-08-25 05:55:46.000 237 33764.58 190.65 17104.42 88888.00 2017-08-25 05:55:47.000 237 33764.60 190.67 17104.41 88888.00 2017-08-25 05:55:48.000 237 33764.63 190.66 17104.43 88888.00 2017-08-25 05:55:49.000 237 33764.62 190.66 17104.42 88888.00 2017-08-25 05:55:50.000 237 33764.56 190.71 17104.43 37849.32 2017-08-25 05:55:51.000 237 33764.56 190.76 17104.44 88888.00 2017-08-25 05:55:52.000 237 33764.57 190.73 17104.39 88888.00 2017-08-25 05:55:53.000 237 33764.56 190.75 17104.34 88888.00 2017-08-25 05:55:54.000 237 33764.57 190.78 17104.36 88888.00 2017-08-25 05:55:55.000 237 33764.59 190.77 17104.37 37849.35 2017-08-25 05:55:56.000 237 33764.56 190.77 17104.40 88888.00 2017-08-25 05:55:57.000 237 33764.55 190.79 17104.46 88888.00 2017-08-25 05:55:58.000 237 33764.56 190.79 17104.45 88888.00 2017-08-25 05:55:59.000 237 33764.53 190.81 17104.48 88888.00 2017-08-25 05:56:00.000 237 33764.57 190.79 17104.47 37849.29 2017-08-25 05:56:01.000 237 33764.56 190.80 17104.40 88888.00 2017-08-25 05:56:02.000 237 33764.53 190.74 17104.38 88888.00 2017-08-25 05:56:03.000 237 33764.58 190.75 17104.42 88888.00 2017-08-25 05:56:04.000 237 33764.54 190.77 17104.40 88888.00 2017-08-25 05:56:05.000 237 33764.53 190.75 17104.37 37849.31 2017-08-25 05:56:06.000 237 33764.55 190.78 17104.38 88888.00 2017-08-25 05:56:07.000 237 33764.53 190.75 17104.35 88888.00 2017-08-25 05:56:08.000 237 33764.54 190.73 17104.37 88888.00 2017-08-25 05:56:09.000 237 33764.56 190.71 17104.38 88888.00 2017-08-25 05:56:10.000 237 33764.59 190.74 17104.39 37849.25 2017-08-25 05:56:11.000 237 33764.58 190.74 17104.37 88888.00 2017-08-25 05:56:12.000 237 33764.57 190.72 17104.39 88888.00 2017-08-25 05:56:13.000 237 33764.57 190.75 17104.37 88888.00 2017-08-25 05:56:14.000 237 33764.58 190.78 17104.38 88888.00 2017-08-25 05:56:15.000 237 33764.60 190.82 17104.43 37849.33 2017-08-25 05:56:16.000 237 33764.57 190.82 17104.42 88888.00 2017-08-25 05:56:17.000 237 33764.56 190.81 17104.39 88888.00 2017-08-25 05:56:18.000 237 33764.58 190.81 17104.35 88888.00 2017-08-25 05:56:19.000 237 33764.57 190.84 17104.36 88888.00 2017-08-25 05:56:20.000 237 33764.59 190.80 17104.33 37849.42 2017-08-25 05:56:21.000 237 33764.57 190.81 17104.36 88888.00 2017-08-25 05:56:22.000 237 33764.55 190.86 17104.41 88888.00 2017-08-25 05:56:23.000 237 33764.50 190.85 17104.44 88888.00 2017-08-25 05:56:24.000 237 33764.53 190.81 17104.40 88888.00 2017-08-25 05:56:25.000 237 33764.57 190.82 17104.34 37849.28 2017-08-25 05:56:26.000 237 33764.57 190.84 17104.35 88888.00 2017-08-25 05:56:27.000 237 33764.59 190.85 17104.38 88888.00 2017-08-25 05:56:28.000 237 33764.59 190.84 17104.39 88888.00 2017-08-25 05:56:29.000 237 33764.59 190.83 17104.40 88888.00 2017-08-25 05:56:30.000 237 33764.54 190.87 17104.39 37849.35 2017-08-25 05:56:31.000 237 33764.53 190.92 17104.39 88888.00 2017-08-25 05:56:32.000 237 33764.56 190.90 17104.40 88888.00 2017-08-25 05:56:33.000 237 33764.54 190.88 17104.39 88888.00 2017-08-25 05:56:34.000 237 33764.56 190.87 17104.39 88888.00 2017-08-25 05:56:35.000 237 33764.57 190.82 17104.40 37849.28 2017-08-25 05:56:36.000 237 33764.57 190.86 17104.37 88888.00 2017-08-25 05:56:37.000 237 33764.55 190.89 17104.35 88888.00 2017-08-25 05:56:38.000 237 33764.55 190.86 17104.36 88888.00 2017-08-25 05:56:39.000 237 33764.54 190.88 17104.37 88888.00 2017-08-25 05:56:40.000 237 33764.56 190.88 17104.33 37849.35 2017-08-25 05:56:41.000 237 33764.59 190.84 17104.33 88888.00 2017-08-25 05:56:42.000 237 33764.61 190.82 17104.34 88888.00 2017-08-25 05:56:43.000 237 33764.60 190.80 17104.33 88888.00 2017-08-25 05:56:44.000 237 33764.59 190.79 17104.37 88888.00 2017-08-25 05:56:45.000 237 33764.62 190.81 17104.37 37849.39 2017-08-25 05:56:46.000 237 33764.61 190.81 17104.38 88888.00 2017-08-25 05:56:47.000 237 33764.60 190.80 17104.39 88888.00 2017-08-25 05:56:48.000 237 33764.65 190.80 17104.40 88888.00 2017-08-25 05:56:49.000 237 33764.65 190.78 17104.38 88888.00 2017-08-25 05:56:50.000 237 33764.67 190.78 17104.38 37849.36 2017-08-25 05:56:51.000 237 33764.63 190.76 17104.40 88888.00 2017-08-25 05:56:52.000 237 33764.66 190.77 17104.38 88888.00 2017-08-25 05:56:53.000 237 33764.65 190.76 17104.37 88888.00 2017-08-25 05:56:54.000 237 33764.66 190.75 17104.38 88888.00 2017-08-25 05:56:55.000 237 33764.61 190.76 17104.43 37849.36 2017-08-25 05:56:56.000 237 33764.63 190.75 17104.47 88888.00 2017-08-25 05:56:57.000 237 33764.66 190.76 17104.44 88888.00 2017-08-25 05:56:58.000 237 33764.67 190.77 17104.42 88888.00 2017-08-25 05:56:59.000 237 33764.68 190.74 17104.43 88888.00 2017-08-25 05:57:00.000 237 33764.70 190.73 17104.41 37849.38 2017-08-25 05:57:01.000 237 33764.69 190.75 17104.45 88888.00 2017-08-25 05:57:02.000 237 33764.63 190.77 17104.44 88888.00 2017-08-25 05:57:03.000 237 33764.62 190.79 17104.45 88888.00 2017-08-25 05:57:04.000 237 33764.65 190.79 17104.41 88888.00 2017-08-25 05:57:05.000 237 33764.66 190.76 17104.41 37849.43 2017-08-25 05:57:06.000 237 33764.66 190.77 17104.43 88888.00 2017-08-25 05:57:07.000 237 33764.67 190.78 17104.44 88888.00 2017-08-25 05:57:08.000 237 33764.67 190.78 17104.45 88888.00 2017-08-25 05:57:09.000 237 33764.67 190.75 17104.43 88888.00 2017-08-25 05:57:10.000 237 33764.66 190.77 17104.44 37849.25 2017-08-25 05:57:11.000 237 33764.63 190.78 17104.45 88888.00 2017-08-25 05:57:12.000 237 33764.63 190.83 17104.46 88888.00 2017-08-25 05:57:13.000 237 33764.61 190.80 17104.47 88888.00 2017-08-25 05:57:14.000 237 33764.59 190.80 17104.46 88888.00 2017-08-25 05:57:15.000 237 33764.59 190.80 17104.49 37849.36 2017-08-25 05:57:16.000 237 33764.59 190.82 17104.53 88888.00 2017-08-25 05:57:17.000 237 33764.57 190.83 17104.49 88888.00 2017-08-25 05:57:18.000 237 33764.56 190.83 17104.50 88888.00 2017-08-25 05:57:19.000 237 33764.59 190.87 17104.53 88888.00 2017-08-25 05:57:20.000 237 33764.58 190.83 17104.50 37849.32 2017-08-25 05:57:21.000 237 33764.58 190.82 17104.49 88888.00 2017-08-25 05:57:22.000 237 33764.57 190.83 17104.54 88888.00 2017-08-25 05:57:23.000 237 33764.53 190.87 17104.57 88888.00 2017-08-25 05:57:24.000 237 33764.54 190.95 17104.54 88888.00 2017-08-25 05:57:25.000 237 33764.53 190.93 17104.56 37849.33 2017-08-25 05:57:26.000 237 33764.54 190.91 17104.54 88888.00 2017-08-25 05:57:27.000 237 33764.54 190.87 17104.50 88888.00 2017-08-25 05:57:28.000 237 33764.58 190.91 17104.50 88888.00 2017-08-25 05:57:29.000 237 33764.57 190.94 17104.50 88888.00 2017-08-25 05:57:30.000 237 33764.56 190.95 17104.46 37849.26 2017-08-25 05:57:31.000 237 33764.56 190.95 17104.48 88888.00 2017-08-25 05:57:32.000 237 33764.50 190.98 17104.49 88888.00 2017-08-25 05:57:33.000 237 33764.50 190.94 17104.48 88888.00 2017-08-25 05:57:34.000 237 33764.51 190.93 17104.47 88888.00 2017-08-25 05:57:35.000 237 33764.46 190.92 17104.46 37849.31 2017-08-25 05:57:36.000 237 33764.48 190.93 17104.49 88888.00 2017-08-25 05:57:37.000 237 33764.47 190.92 17104.51 88888.00 2017-08-25 05:57:38.000 237 33764.50 190.97 17104.53 88888.00 2017-08-25 05:57:39.000 237 33764.49 190.96 17104.51 88888.00 2017-08-25 05:57:40.000 237 33764.46 190.95 17104.48 37849.28 2017-08-25 05:57:41.000 237 33764.42 190.92 17104.44 88888.00 2017-08-25 05:57:42.000 237 33764.43 190.93 17104.43 88888.00 2017-08-25 05:57:43.000 237 33764.44 190.94 17104.49 88888.00 2017-08-25 05:57:44.000 237 33764.43 190.96 17104.53 88888.00 2017-08-25 05:57:45.000 237 33764.47 190.97 17104.51 37849.32 2017-08-25 05:57:46.000 237 33764.48 190.98 17104.50 88888.00 2017-08-25 05:57:47.000 237 33764.41 190.97 17104.51 88888.00 2017-08-25 05:57:48.000 237 33764.44 190.93 17104.52 88888.00 2017-08-25 05:57:49.000 237 33764.48 190.91 17104.50 88888.00 2017-08-25 05:57:50.000 237 33764.51 190.92 17104.54 37849.19 2017-08-25 05:57:51.000 237 33764.50 190.91 17104.50 88888.00 2017-08-25 05:57:52.000 237 33764.48 190.88 17104.49 88888.00 2017-08-25 05:57:53.000 237 33764.48 190.89 17104.50 88888.00 2017-08-25 05:57:54.000 237 33764.46 190.95 17104.48 88888.00 2017-08-25 05:57:55.000 237 33764.48 190.92 17104.48 37849.25 2017-08-25 05:57:56.000 237 33764.48 190.91 17104.48 88888.00 2017-08-25 05:57:57.000 237 33764.51 190.90 17104.49 88888.00 2017-08-25 05:57:58.000 237 33764.52 190.95 17104.51 88888.00 2017-08-25 05:57:59.000 237 33764.50 190.93 17104.49 88888.00 2017-08-25 05:58:00.000 237 33764.47 190.90 17104.51 37849.21 2017-08-25 05:58:01.000 237 33764.48 190.88 17104.48 88888.00 2017-08-25 05:58:02.000 237 33764.51 190.90 17104.50 88888.00 2017-08-25 05:58:03.000 237 33764.52 190.89 17104.52 88888.00 2017-08-25 05:58:04.000 237 33764.51 190.88 17104.52 88888.00 2017-08-25 05:58:05.000 237 33764.52 190.85 17104.57 37849.21 2017-08-25 05:58:06.000 237 33764.49 190.88 17104.55 88888.00 2017-08-25 05:58:07.000 237 33764.50 190.91 17104.57 88888.00 2017-08-25 05:58:08.000 237 33764.48 190.92 17104.54 88888.00 2017-08-25 05:58:09.000 237 33764.47 190.92 17104.55 88888.00 2017-08-25 05:58:10.000 237 33764.47 190.90 17104.57 37849.29 2017-08-25 05:58:11.000 237 33764.49 190.91 17104.56 88888.00 2017-08-25 05:58:12.000 237 33764.49 190.92 17104.55 88888.00 2017-08-25 05:58:13.000 237 33764.47 190.87 17104.54 88888.00 2017-08-25 05:58:14.000 237 33764.47 190.87 17104.55 88888.00 2017-08-25 05:58:15.000 237 33764.47 190.90 17104.57 37849.25 2017-08-25 05:58:16.000 237 33764.49 190.88 17104.56 88888.00 2017-08-25 05:58:17.000 237 33764.45 190.88 17104.56 88888.00 2017-08-25 05:58:18.000 237 33764.47 190.89 17104.54 88888.00 2017-08-25 05:58:19.000 237 33764.47 190.89 17104.54 88888.00 2017-08-25 05:58:20.000 237 33764.44 190.88 17104.57 37849.33 2017-08-25 05:58:21.000 237 33764.46 190.86 17104.53 88888.00 2017-08-25 05:58:22.000 237 33764.45 190.88 17104.52 88888.00 2017-08-25 05:58:23.000 237 33764.46 190.87 17104.51 88888.00 2017-08-25 05:58:24.000 237 33764.49 190.89 17104.60 88888.00 2017-08-25 05:58:25.000 237 33764.48 190.87 17104.58 37849.39 2017-08-25 05:58:26.000 237 33764.48 190.87 17104.56 88888.00 2017-08-25 05:58:27.000 237 33764.48 190.89 17104.55 88888.00 2017-08-25 05:58:28.000 237 33764.45 190.86 17104.56 88888.00 2017-08-25 05:58:29.000 237 33764.46 190.84 17104.56 88888.00 2017-08-25 05:58:30.000 237 33764.49 190.82 17104.52 37849.22 2017-08-25 05:58:31.000 237 33764.52 190.81 17104.51 88888.00 2017-08-25 05:58:32.000 237 33764.52 190.82 17104.48 88888.00 2017-08-25 05:58:33.000 237 33764.53 190.84 17104.45 88888.00 2017-08-25 05:58:34.000 237 33764.58 190.86 17104.46 88888.00 2017-08-25 05:58:35.000 237 33764.56 190.88 17104.50 37849.43 2017-08-25 05:58:36.000 237 33764.57 190.92 17104.53 88888.00 2017-08-25 05:58:37.000 237 33764.60 190.91 17104.51 88888.00 2017-08-25 05:58:38.000 237 33764.60 190.93 17104.50 88888.00 2017-08-25 05:58:39.000 237 33764.58 190.95 17104.49 88888.00 2017-08-25 05:58:40.000 237 33764.60 190.93 17104.55 37849.43 2017-08-25 05:58:41.000 237 33764.57 190.95 17104.57 88888.00 2017-08-25 05:58:42.000 237 33764.58 190.93 17104.53 88888.00 2017-08-25 05:58:43.000 237 33764.59 190.92 17104.52 88888.00 2017-08-25 05:58:44.000 237 33764.56 190.93 17104.53 88888.00 2017-08-25 05:58:45.000 237 33764.56 190.89 17104.57 37849.36 2017-08-25 05:58:46.000 237 33764.57 190.96 17104.60 88888.00 2017-08-25 05:58:47.000 237 33764.56 191.00 17104.61 88888.00 2017-08-25 05:58:48.000 237 33764.58 190.97 17104.62 88888.00 2017-08-25 05:58:49.000 237 33764.57 190.97 17104.62 88888.00 2017-08-25 05:58:50.000 237 33764.60 190.97 17104.62 37849.36 2017-08-25 05:58:51.000 237 33764.56 190.98 17104.65 88888.00 2017-08-25 05:58:52.000 237 33764.55 191.01 17104.63 88888.00 2017-08-25 05:58:53.000 237 33764.54 190.98 17104.65 88888.00 2017-08-25 05:58:54.000 237 33764.55 191.00 17104.67 88888.00 2017-08-25 05:58:55.000 237 33764.52 190.98 17104.63 37849.38 2017-08-25 05:58:56.000 237 33764.52 190.96 17104.61 88888.00 2017-08-25 05:58:57.000 237 33764.48 190.94 17104.61 88888.00 2017-08-25 05:58:58.000 237 33764.54 190.91 17104.59 88888.00 2017-08-25 05:58:59.000 237 33764.58 190.89 17104.57 88888.00 2017-08-25 05:59:00.000 237 33764.56 190.94 17104.59 37849.39 2017-08-25 05:59:01.000 237 33764.55 190.96 17104.56 88888.00 2017-08-25 05:59:02.000 237 33764.52 190.93 17104.57 88888.00 2017-08-25 05:59:03.000 237 33764.52 190.95 17104.62 88888.00 2017-08-25 05:59:04.000 237 33764.53 190.99 17104.58 88888.00 2017-08-25 05:59:05.000 237 33764.53 190.98 17104.59 37849.29 2017-08-25 05:59:06.000 237 33764.59 191.00 17104.62 88888.00 2017-08-25 05:59:07.000 237 33764.58 191.00 17104.62 88888.00 2017-08-25 05:59:08.000 237 33764.55 191.00 17104.57 88888.00 2017-08-25 05:59:09.000 237 33764.50 190.98 17104.61 88888.00 2017-08-25 05:59:10.000 237 33764.53 190.95 17104.64 37849.32 2017-08-25 05:59:11.000 237 33764.58 190.94 17104.61 88888.00 2017-08-25 05:59:12.000 237 33764.58 190.93 17104.63 88888.00 2017-08-25 05:59:13.000 237 33764.61 190.92 17104.59 88888.00 2017-08-25 05:59:14.000 237 33764.61 190.90 17104.62 88888.00 2017-08-25 05:59:15.000 237 33764.61 190.89 17104.63 37849.36 2017-08-25 05:59:16.000 237 33764.65 190.92 17104.61 88888.00 2017-08-25 05:59:17.000 237 33764.60 190.90 17104.62 88888.00 2017-08-25 05:59:18.000 237 33764.58 190.92 17104.65 88888.00 2017-08-25 05:59:19.000 237 33764.60 190.91 17104.62 88888.00 2017-08-25 05:59:20.000 237 33764.58 190.90 17104.64 37849.44 2017-08-25 05:59:21.000 237 33764.62 190.91 17104.60 88888.00 2017-08-25 05:59:22.000 237 33764.63 190.93 17104.64 88888.00 2017-08-25 05:59:23.000 237 33764.62 190.92 17104.62 88888.00 2017-08-25 05:59:24.000 237 33764.63 190.93 17104.59 88888.00 2017-08-25 05:59:25.000 237 33764.65 190.95 17104.59 37849.44 2017-08-25 05:59:26.000 237 33764.66 190.96 17104.59 88888.00 2017-08-25 05:59:27.000 237 33764.65 190.96 17104.59 88888.00 2017-08-25 05:59:28.000 237 33764.60 191.00 17104.59 88888.00 2017-08-25 05:59:29.000 237 33764.59 191.02 17104.58 88888.00 2017-08-25 05:59:30.000 237 33764.60 191.03 17104.57 37849.42 2017-08-25 05:59:31.000 237 33764.58 191.01 17104.57 88888.00 2017-08-25 05:59:32.000 237 33764.60 191.06 17104.57 88888.00 2017-08-25 05:59:33.000 237 33764.59 191.06 17104.61 88888.00 2017-08-25 05:59:34.000 237 33764.60 191.06 17104.61 88888.00 2017-08-25 05:59:35.000 237 33764.62 191.07 17104.57 37849.44 2017-08-25 05:59:36.000 237 33764.61 191.09 17104.55 88888.00 2017-08-25 05:59:37.000 237 33764.56 191.05 17104.56 88888.00 2017-08-25 05:59:38.000 237 33764.55 191.07 17104.59 88888.00 2017-08-25 05:59:39.000 237 33764.58 191.15 17104.62 88888.00 2017-08-25 05:59:40.000 237 33764.59 191.19 17104.65 37849.35 2017-08-25 05:59:41.000 237 33764.60 191.26 17104.63 88888.00 2017-08-25 05:59:42.000 237 33764.60 191.22 17104.63 88888.00 2017-08-25 05:59:43.000 237 33764.55 191.23 17104.63 88888.00 2017-08-25 05:59:44.000 237 33764.53 191.26 17104.67 88888.00 2017-08-25 05:59:45.000 237 33764.52 191.23 17104.66 37849.39 2017-08-25 05:59:46.000 237 33764.55 191.26 17104.65 88888.00 2017-08-25 05:59:47.000 237 33764.54 191.27 17104.66 88888.00 2017-08-25 05:59:48.000 237 33764.56 191.25 17104.66 88888.00 2017-08-25 05:59:49.000 237 33764.57 191.30 17104.62 88888.00 2017-08-25 05:59:50.000 237 33764.58 191.33 17104.69 37849.32 2017-08-25 05:59:51.000 237 33764.56 191.31 17104.68 88888.00 2017-08-25 05:59:52.000 237 33764.60 191.36 17104.66 88888.00 2017-08-25 05:59:53.000 237 33764.59 191.32 17104.69 88888.00 2017-08-25 05:59:54.000 237 33764.62 191.32 17104.70 88888.00 2017-08-25 05:59:55.000 237 33764.56 191.33 17104.69 37849.25 2017-08-25 05:59:56.000 237 33764.58 191.32 17104.66 88888.00 2017-08-25 05:59:57.000 237 33764.59 191.34 17104.62 88888.00 2017-08-25 05:59:58.000 237 33764.58 191.42 17104.64 88888.00 2017-08-25 05:59:59.000 237 33764.60 191.43 17104.64 88888.00 2017-08-25 06:00:00.000 237 33764.58 191.41 17104.64 37849.39 2017-08-25 06:00:01.000 237 33764.56 191.40 17104.67 88888.00 2017-08-25 06:00:02.000 237 33764.55 191.39 17104.69 88888.00 2017-08-25 06:00:03.000 237 33764.55 191.40 17104.68 88888.00 2017-08-25 06:00:04.000 237 33764.55 191.40 17104.66 88888.00 2017-08-25 06:00:05.000 237 33764.53 191.41 17104.67 37849.32 2017-08-25 06:00:06.000 237 33764.53 191.42 17104.66 88888.00 2017-08-25 06:00:07.000 237 33764.52 191.44 17104.65 88888.00 2017-08-25 06:00:08.000 237 33764.55 191.49 17104.70 88888.00 2017-08-25 06:00:09.000 237 33764.53 191.45 17104.67 88888.00 2017-08-25 06:00:10.000 237 33764.53 191.48 17104.67 37849.28 2017-08-25 06:00:11.000 237 33764.53 191.49 17104.65 88888.00 2017-08-25 06:00:12.000 237 33764.51 191.50 17104.63 88888.00 2017-08-25 06:00:13.000 237 33764.53 191.47 17104.59 88888.00 2017-08-25 06:00:14.000 237 33764.49 191.44 17104.64 88888.00 2017-08-25 06:00:15.000 237 33764.50 191.49 17104.67 37849.25 2017-08-25 06:00:16.000 237 33764.52 191.52 17104.64 88888.00 2017-08-25 06:00:17.000 237 33764.48 191.49 17104.61 88888.00 2017-08-25 06:00:18.000 237 33764.44 191.50 17104.62 88888.00 2017-08-25 06:00:19.000 237 33764.45 191.54 17104.63 88888.00 2017-08-25 06:00:20.000 237 33764.50 191.55 17104.64 37849.33 2017-08-25 06:00:21.000 237 33764.49 191.56 17104.66 88888.00 2017-08-25 06:00:22.000 237 33764.49 191.58 17104.61 88888.00 2017-08-25 06:00:23.000 237 33764.44 191.57 17104.60 88888.00 2017-08-25 06:00:24.000 237 33764.42 191.58 17104.61 88888.00 2017-08-25 06:00:25.000 237 33764.43 191.56 17104.61 37849.19 2017-08-25 06:00:26.000 237 33764.49 191.57 17104.62 88888.00 2017-08-25 06:00:27.000 237 33764.49 191.61 17104.61 88888.00 2017-08-25 06:00:28.000 237 33764.44 191.65 17104.61 88888.00 2017-08-25 06:00:29.000 237 33764.43 191.66 17104.62 88888.00 2017-08-25 06:00:30.000 237 33764.42 191.66 17104.59 37849.32 2017-08-25 06:00:31.000 237 33764.39 191.69 17104.60 88888.00 2017-08-25 06:00:32.000 237 33764.39 191.64 17104.59 88888.00 2017-08-25 06:00:33.000 237 33764.42 191.70 17104.62 88888.00 2017-08-25 06:00:34.000 237 33764.40 191.74 17104.62 88888.00 2017-08-25 06:00:35.000 237 33764.39 191.69 17104.60 37849.19 2017-08-25 06:00:36.000 237 33764.40 191.70 17104.63 88888.00 2017-08-25 06:00:37.000 237 33764.37 191.74 17104.64 88888.00 2017-08-25 06:00:38.000 237 33764.33 191.72 17104.62 88888.00 2017-08-25 06:00:39.000 237 33764.33 191.72 17104.55 88888.00 2017-08-25 06:00:40.000 237 33764.38 191.74 17104.60 37849.32 2017-08-25 06:00:41.000 237 33764.37 191.81 17104.57 88888.00 2017-08-25 06:00:42.000 237 33764.34 191.79 17104.56 88888.00 2017-08-25 06:00:43.000 237 33764.34 191.78 17104.60 88888.00 2017-08-25 06:00:44.000 237 33764.32 191.75 17104.60 88888.00 2017-08-25 06:00:45.000 237 33764.30 191.77 17104.60 37849.19 2017-08-25 06:00:46.000 237 33764.31 191.76 17104.59 88888.00 2017-08-25 06:00:47.000 237 33764.30 191.79 17104.61 88888.00 2017-08-25 06:00:48.000 237 33764.31 191.77 17104.61 88888.00 2017-08-25 06:00:49.000 237 33764.31 191.75 17104.59 88888.00 2017-08-25 06:00:50.000 237 33764.36 191.78 17104.60 37849.11 2017-08-25 06:00:51.000 237 33764.39 191.78 17104.60 88888.00 2017-08-25 06:00:52.000 237 33764.38 191.78 17104.62 88888.00 2017-08-25 06:00:53.000 237 33764.33 191.81 17104.65 88888.00 2017-08-25 06:00:54.000 237 33764.34 191.85 17104.67 88888.00 2017-08-25 06:00:55.000 237 33764.38 191.84 17104.64 37849.22 2017-08-25 06:00:56.000 237 33764.35 191.84 17104.64 88888.00 2017-08-25 06:00:57.000 237 33764.31 191.82 17104.67 88888.00 2017-08-25 06:00:58.000 237 33764.32 191.84 17104.64 88888.00 2017-08-25 06:00:59.000 237 33764.32 191.80 17104.62 88888.00 2017-08-25 06:01:00.000 237 33764.35 191.78 17104.64 37849.21 2017-08-25 06:01:01.000 237 33764.32 191.77 17104.67 88888.00 2017-08-25 06:01:02.000 237 33764.29 191.82 17104.71 88888.00 2017-08-25 06:01:03.000 237 33764.27 191.81 17104.62 88888.00 2017-08-25 06:01:04.000 237 33764.31 191.79 17104.62 88888.00 2017-08-25 06:01:05.000 237 33764.32 191.83 17104.63 37849.15 2017-08-25 06:01:06.000 237 33764.35 191.85 17104.62 88888.00 2017-08-25 06:01:07.000 237 33764.33 191.86 17104.60 88888.00 2017-08-25 06:01:08.000 237 33764.32 191.84 17104.58 88888.00 2017-08-25 06:01:09.000 237 33764.32 191.83 17104.56 88888.00 2017-08-25 06:01:10.000 237 33764.30 191.84 17104.59 37849.14 2017-08-25 06:01:11.000 237 33764.29 191.85 17104.61 88888.00 2017-08-25 06:01:12.000 237 33764.31 191.83 17104.66 88888.00 2017-08-25 06:01:13.000 237 33764.30 191.88 17104.65 88888.00 2017-08-25 06:01:14.000 237 33764.27 191.94 17104.63 88888.00 2017-08-25 06:01:15.000 237 33764.29 191.96 17104.62 37849.17 2017-08-25 06:01:16.000 237 33764.26 191.96 17104.64 88888.00 2017-08-25 06:01:17.000 237 33764.27 191.95 17104.65 88888.00 2017-08-25 06:01:18.000 237 33764.30 191.94 17104.66 88888.00 2017-08-25 06:01:19.000 237 33764.27 191.95 17104.67 88888.00 2017-08-25 06:01:20.000 237 33764.26 191.91 17104.69 37849.17 2017-08-25 06:01:21.000 237 33764.27 191.92 17104.65 88888.00 2017-08-25 06:01:22.000 237 33764.24 191.95 17104.66 88888.00 2017-08-25 06:01:23.000 237 33764.28 191.93 17104.63 88888.00 2017-08-25 06:01:24.000 237 33764.26 191.94 17104.65 88888.00 2017-08-25 06:01:25.000 237 33764.27 191.95 17104.67 37849.12 2017-08-25 06:01:26.000 237 33764.26 191.92 17104.68 88888.00 2017-08-25 06:01:27.000 237 33764.27 191.90 17104.65 88888.00 2017-08-25 06:01:28.000 237 33764.27 191.96 17104.70 88888.00 2017-08-25 06:01:29.000 237 33764.23 191.96 17104.70 88888.00 2017-08-25 06:01:30.000 237 33764.21 191.98 17104.69 37849.07 2017-08-25 06:01:31.000 237 33764.24 191.96 17104.66 88888.00 2017-08-25 06:01:32.000 237 33764.26 191.93 17104.66 88888.00 2017-08-25 06:01:33.000 237 33764.25 191.95 17104.63 88888.00 2017-08-25 06:01:34.000 237 33764.23 191.96 17104.60 88888.00 2017-08-25 06:01:35.000 237 33764.21 191.91 17104.65 37849.15 2017-08-25 06:01:36.000 237 33764.24 191.93 17104.64 88888.00 2017-08-25 06:01:37.000 237 33764.26 191.94 17104.60 88888.00 2017-08-25 06:01:38.000 237 33764.27 191.93 17104.64 88888.00 2017-08-25 06:01:39.000 237 33764.26 191.94 17104.62 88888.00 2017-08-25 06:01:40.000 237 33764.26 191.95 17104.67 37849.17 2017-08-25 06:01:41.000 237 33764.27 191.96 17104.66 88888.00 2017-08-25 06:01:42.000 237 33764.26 191.94 17104.68 88888.00 2017-08-25 06:01:43.000 237 33764.25 191.94 17104.70 88888.00 2017-08-25 06:01:44.000 237 33764.29 191.91 17104.72 88888.00 2017-08-25 06:01:45.000 237 33764.28 191.86 17104.73 37849.14 2017-08-25 06:01:46.000 237 33764.28 191.85 17104.68 88888.00 2017-08-25 06:01:47.000 237 33764.30 191.85 17104.69 88888.00 2017-08-25 06:01:48.000 237 33764.31 191.87 17104.65 88888.00 2017-08-25 06:01:49.000 237 33764.30 191.92 17104.69 88888.00 2017-08-25 06:01:50.000 237 33764.35 191.91 17104.74 37849.31 2017-08-25 06:01:51.000 237 33764.38 191.92 17104.73 88888.00 2017-08-25 06:01:52.000 237 33764.36 191.94 17104.70 88888.00 2017-08-25 06:01:53.000 237 33764.37 191.98 17104.67 88888.00 2017-08-25 06:01:54.000 237 33764.39 191.98 17104.68 88888.00 2017-08-25 06:01:55.000 237 33764.38 191.99 17104.68 37849.29 2017-08-25 06:01:56.000 237 33764.35 191.99 17104.69 88888.00 2017-08-25 06:01:57.000 237 33764.34 191.97 17104.68 88888.00 2017-08-25 06:01:58.000 237 33764.33 191.97 17104.69 88888.00 2017-08-25 06:01:59.000 237 33764.33 191.95 17104.67 88888.00 2017-08-25 06:02:00.000 237 33764.35 191.95 17104.71 37849.33 2017-08-25 06:02:01.000 237 33764.37 191.98 17104.71 88888.00 2017-08-25 06:02:02.000 237 33764.37 191.98 17104.71 88888.00 2017-08-25 06:02:03.000 237 33764.32 191.94 17104.66 88888.00 2017-08-25 06:02:04.000 237 33764.33 191.96 17104.64 88888.00 2017-08-25 06:02:05.000 237 33764.34 191.96 17104.67 37849.24 2017-08-25 06:02:06.000 237 33764.34 191.99 17104.72 88888.00 2017-08-25 06:02:07.000 237 33764.37 191.99 17104.71 88888.00 2017-08-25 06:02:08.000 237 33764.38 191.98 17104.74 88888.00 2017-08-25 06:02:09.000 237 33764.39 192.01 17104.71 88888.00 2017-08-25 06:02:10.000 237 33764.40 192.05 17104.65 37849.26 2017-08-25 06:02:11.000 237 33764.40 192.08 17104.66 88888.00 2017-08-25 06:02:12.000 237 33764.41 192.05 17104.67 88888.00 2017-08-25 06:02:13.000 237 33764.36 192.02 17104.69 88888.00 2017-08-25 06:02:14.000 237 33764.34 192.00 17104.68 88888.00 2017-08-25 06:02:15.000 237 33764.39 192.01 17104.73 37849.24 2017-08-25 06:02:16.000 237 33764.35 192.04 17104.76 88888.00 2017-08-25 06:02:17.000 237 33764.35 192.07 17104.77 88888.00 2017-08-25 06:02:18.000 237 33764.40 192.05 17104.75 88888.00 2017-08-25 06:02:19.000 237 33764.43 192.03 17104.74 88888.00 2017-08-25 06:02:20.000 237 33764.41 192.00 17104.72 37849.26 2017-08-25 06:02:21.000 237 33764.39 191.98 17104.73 88888.00 2017-08-25 06:02:22.000 237 33764.38 192.00 17104.75 88888.00 2017-08-25 06:02:23.000 237 33764.40 192.02 17104.73 88888.00 2017-08-25 06:02:24.000 237 33764.45 192.02 17104.75 88888.00 2017-08-25 06:02:25.000 237 33764.46 192.02 17104.71 37849.28 2017-08-25 06:02:26.000 237 33764.44 192.03 17104.72 88888.00 2017-08-25 06:02:27.000 237 33764.42 192.02 17104.71 88888.00 2017-08-25 06:02:28.000 237 33764.43 192.03 17104.73 88888.00 2017-08-25 06:02:29.000 237 33764.44 192.03 17104.72 88888.00 2017-08-25 06:02:30.000 237 33764.47 192.08 17104.70 37849.33 2017-08-25 06:02:31.000 237 33764.51 192.10 17104.73 88888.00 2017-08-25 06:02:32.000 237 33764.46 192.10 17104.74 88888.00 2017-08-25 06:02:33.000 237 33764.46 192.12 17104.72 88888.00 2017-08-25 06:02:34.000 237 33764.43 192.16 17104.74 88888.00 2017-08-25 06:02:35.000 237 33764.45 192.16 17104.77 37849.33 2017-08-25 06:02:36.000 237 33764.49 192.15 17104.77 88888.00 2017-08-25 06:02:37.000 237 33764.47 192.17 17104.75 88888.00 2017-08-25 06:02:38.000 237 33764.49 192.20 17104.73 88888.00 2017-08-25 06:02:39.000 237 33764.46 192.24 17104.75 88888.00 2017-08-25 06:02:40.000 237 33764.44 192.23 17104.73 37849.35 2017-08-25 06:02:41.000 237 33764.45 192.22 17104.73 88888.00 2017-08-25 06:02:42.000 237 33764.47 192.19 17104.78 88888.00 2017-08-25 06:02:43.000 237 33764.41 192.22 17104.76 88888.00 2017-08-25 06:02:44.000 237 33764.41 192.22 17104.76 88888.00 2017-08-25 06:02:45.000 237 33764.40 192.21 17104.76 37849.28 2017-08-25 06:02:46.000 237 33764.42 192.26 17104.75 88888.00 2017-08-25 06:02:47.000 237 33764.44 192.25 17104.75 88888.00 2017-08-25 06:02:48.000 237 33764.45 192.27 17104.75 88888.00 2017-08-25 06:02:49.000 237 33764.46 192.25 17104.76 88888.00 2017-08-25 06:02:50.000 237 33764.46 192.24 17104.81 37849.43 2017-08-25 06:02:51.000 237 33764.46 192.27 17104.78 88888.00 2017-08-25 06:02:52.000 237 33764.43 192.24 17104.75 88888.00 2017-08-25 06:02:53.000 237 33764.40 192.28 17104.75 88888.00 2017-08-25 06:02:54.000 237 33764.43 192.27 17104.77 88888.00 2017-08-25 06:02:55.000 237 33764.46 192.26 17104.74 37849.38 2017-08-25 06:02:56.000 237 33764.51 192.23 17104.72 88888.00 2017-08-25 06:02:57.000 237 33764.58 192.23 17104.70 88888.00 2017-08-25 06:02:58.000 237 33764.57 192.23 17104.69 88888.00 2017-08-25 06:02:59.000 237 33764.54 192.24 17104.72 88888.00 2017-08-25 06:03:00.000 237 33764.52 192.24 17104.71 37849.35 2017-08-25 06:03:01.000 237 33764.55 192.26 17104.70 88888.00 2017-08-25 06:03:02.000 237 33764.54 192.25 17104.67 88888.00 2017-08-25 06:03:03.000 237 33764.60 192.21 17104.72 88888.00 2017-08-25 06:03:04.000 237 33764.61 192.22 17104.73 88888.00 2017-08-25 06:03:05.000 237 33764.58 192.25 17104.74 37849.38 2017-08-25 06:03:06.000 237 33764.56 192.26 17104.76 88888.00 2017-08-25 06:03:07.000 237 33764.60 192.27 17104.71 88888.00 2017-08-25 06:03:08.000 237 33764.61 192.28 17104.72 88888.00 2017-08-25 06:03:09.000 237 33764.56 192.29 17104.76 88888.00 2017-08-25 06:03:10.000 237 33764.54 192.28 17104.76 37849.39 2017-08-25 06:03:11.000 237 33764.55 192.28 17104.73 88888.00 2017-08-25 06:03:12.000 237 33764.58 192.29 17104.76 88888.00 2017-08-25 06:03:13.000 237 33764.59 192.32 17104.76 88888.00 2017-08-25 06:03:14.000 237 33764.58 192.30 17104.77 88888.00 2017-08-25 06:03:15.000 237 33764.57 192.29 17104.77 37849.38 2017-08-25 06:03:16.000 237 33764.58 192.32 17104.74 88888.00 2017-08-25 06:03:17.000 237 33764.60 192.30 17104.72 88888.00 2017-08-25 06:03:18.000 237 33764.59 192.34 17104.71 88888.00 2017-08-25 06:03:19.000 237 33764.54 192.40 17104.70 88888.00 2017-08-25 06:03:20.000 237 33764.54 192.36 17104.69 37849.35 2017-08-25 06:03:21.000 237 33764.52 192.37 17104.72 88888.00 2017-08-25 06:03:22.000 237 33764.54 192.37 17104.78 88888.00 2017-08-25 06:03:23.000 237 33764.51 192.36 17104.75 88888.00 2017-08-25 06:03:24.000 237 33764.48 192.35 17104.77 88888.00 2017-08-25 06:03:25.000 237 33764.51 192.35 17104.75 37849.39 2017-08-25 06:03:26.000 237 33764.52 192.34 17104.70 88888.00 2017-08-25 06:03:27.000 237 33764.54 192.31 17104.69 88888.00 2017-08-25 06:03:28.000 237 33764.58 192.34 17104.68 88888.00 2017-08-25 06:03:29.000 237 33764.59 192.32 17104.68 88888.00 2017-08-25 06:03:30.000 237 33764.54 192.30 17104.70 37849.40 2017-08-25 06:03:31.000 237 33764.57 192.33 17104.69 88888.00 2017-08-25 06:03:32.000 237 33764.58 192.36 17104.73 88888.00 2017-08-25 06:03:33.000 237 33764.59 192.34 17104.73 88888.00 2017-08-25 06:03:34.000 237 33764.55 192.33 17104.74 88888.00 2017-08-25 06:03:35.000 237 33764.56 192.34 17104.72 37849.38 2017-08-25 06:03:36.000 237 33764.55 192.34 17104.74 88888.00 2017-08-25 06:03:37.000 237 33764.54 192.35 17104.73 88888.00 2017-08-25 06:03:38.000 237 33764.54 192.31 17104.72 88888.00 2017-08-25 06:03:39.000 237 33764.54 192.36 17104.73 88888.00 2017-08-25 06:03:40.000 237 33764.53 192.38 17104.75 37849.43 2017-08-25 06:03:41.000 237 33764.56 192.40 17104.78 88888.00 2017-08-25 06:03:42.000 237 33764.61 192.41 17104.81 88888.00 2017-08-25 06:03:43.000 237 33764.59 192.40 17104.79 88888.00 2017-08-25 06:03:44.000 237 33764.56 192.41 17104.76 88888.00 2017-08-25 06:03:45.000 237 33764.56 192.39 17104.74 37849.38 2017-08-25 06:03:46.000 237 33764.52 192.39 17104.71 88888.00 2017-08-25 06:03:47.000 237 33764.50 192.35 17104.71 88888.00 2017-08-25 06:03:48.000 237 33764.53 192.35 17104.70 88888.00 2017-08-25 06:03:49.000 237 33764.49 192.35 17104.68 88888.00 2017-08-25 06:03:50.000 237 33764.52 192.35 17104.73 37849.42 2017-08-25 06:03:51.000 237 33764.51 192.39 17104.77 88888.00 2017-08-25 06:03:52.000 237 33764.51 192.43 17104.77 88888.00 2017-08-25 06:03:53.000 237 33764.51 192.40 17104.68 88888.00 2017-08-25 06:03:54.000 237 33764.52 192.38 17104.72 88888.00 2017-08-25 06:03:55.000 237 33764.54 192.41 17104.73 37849.32 2017-08-25 06:03:56.000 237 33764.55 192.41 17104.77 88888.00 2017-08-25 06:03:57.000 237 33764.59 192.44 17104.78 88888.00 2017-08-25 06:03:58.000 237 33764.57 192.46 17104.76 88888.00 2017-08-25 06:03:59.000 237 33764.55 192.48 17104.71 88888.00 2017-08-25 06:04:00.000 237 33764.59 192.48 17104.72 37849.32 2017-08-25 06:04:01.000 237 33764.56 192.50 17104.75 88888.00 2017-08-25 06:04:02.000 237 33764.56 192.52 17104.72 88888.00 2017-08-25 06:04:03.000 237 33764.56 192.58 17104.72 88888.00 2017-08-25 06:04:04.000 237 33764.57 192.58 17104.73 88888.00 2017-08-25 06:04:05.000 237 33764.59 192.60 17104.74 37849.46 2017-08-25 06:04:06.000 237 33764.57 192.63 17104.72 88888.00 2017-08-25 06:04:07.000 237 33764.54 192.61 17104.69 88888.00 2017-08-25 06:04:08.000 237 33764.54 192.58 17104.70 88888.00 2017-08-25 06:04:09.000 237 33764.53 192.58 17104.73 88888.00 2017-08-25 06:04:10.000 237 33764.51 192.60 17104.75 37849.35 2017-08-25 06:04:11.000 237 33764.52 192.61 17104.73 88888.00 2017-08-25 06:04:12.000 237 33764.52 192.64 17104.73 88888.00 2017-08-25 06:04:13.000 237 33764.54 192.67 17104.77 88888.00 2017-08-25 06:04:14.000 237 33764.55 192.69 17104.75 88888.00 2017-08-25 06:04:15.000 237 33764.52 192.71 17104.76 37849.39 2017-08-25 06:04:16.000 237 33764.50 192.71 17104.74 88888.00 2017-08-25 06:04:17.000 237 33764.50 192.70 17104.75 88888.00 2017-08-25 06:04:18.000 237 33764.53 192.71 17104.79 88888.00 2017-08-25 06:04:19.000 237 33764.54 192.76 17104.80 88888.00 2017-08-25 06:04:20.000 237 33764.54 192.78 17104.80 37849.44 2017-08-25 06:04:21.000 237 33764.53 192.80 17104.82 88888.00 2017-08-25 06:04:22.000 237 33764.54 192.83 17104.82 88888.00 2017-08-25 06:04:23.000 237 33764.54 192.86 17104.82 88888.00 2017-08-25 06:04:24.000 237 33764.56 192.90 17104.76 88888.00 2017-08-25 06:04:25.000 237 33764.56 192.91 17104.78 37849.42 2017-08-25 06:04:26.000 237 33764.59 192.93 17104.78 88888.00 2017-08-25 06:04:27.000 237 33764.54 192.95 17104.83 88888.00 2017-08-25 06:04:28.000 237 33764.54 192.95 17104.82 88888.00 2017-08-25 06:04:29.000 237 33764.51 192.90 17104.81 88888.00 2017-08-25 06:04:30.000 237 33764.55 192.88 17104.77 37849.32 2017-08-25 06:04:31.000 237 33764.54 192.91 17104.78 88888.00 2017-08-25 06:04:32.000 237 33764.51 192.93 17104.78 88888.00 2017-08-25 06:04:33.000 237 33764.46 192.90 17104.76 88888.00 2017-08-25 06:04:34.000 237 33764.48 192.92 17104.77 88888.00 2017-08-25 06:04:35.000 237 33764.48 192.93 17104.82 37849.36 2017-08-25 06:04:36.000 237 33764.49 192.98 17104.84 88888.00 2017-08-25 06:04:37.000 237 33764.48 192.98 17104.80 88888.00 2017-08-25 06:04:38.000 237 33764.50 192.97 17104.80 88888.00 2017-08-25 06:04:39.000 237 33764.47 192.96 17104.77 88888.00 2017-08-25 06:04:40.000 237 33764.51 192.99 17104.78 37849.35 2017-08-25 06:04:41.000 237 33764.54 193.02 17104.79 88888.00 2017-08-25 06:04:42.000 237 33764.53 193.04 17104.78 88888.00 2017-08-25 06:04:43.000 237 33764.54 193.06 17104.74 88888.00 2017-08-25 06:04:44.000 237 33764.50 193.06 17104.74 88888.00 2017-08-25 06:04:45.000 237 33764.50 193.06 17104.76 37849.42 2017-08-25 06:04:46.000 237 33764.52 193.08 17104.78 88888.00 2017-08-25 06:04:47.000 237 33764.56 193.09 17104.80 88888.00 2017-08-25 06:04:48.000 237 33764.54 193.13 17104.81 88888.00 2017-08-25 06:04:49.000 237 33764.55 193.14 17104.77 88888.00 2017-08-25 06:04:50.000 237 33764.56 193.15 17104.81 37849.35 2017-08-25 06:04:51.000 237 33764.57 193.11 17104.82 88888.00 2017-08-25 06:04:52.000 237 33764.58 193.11 17104.77 88888.00 2017-08-25 06:04:53.000 237 33764.55 193.13 17104.77 88888.00 2017-08-25 06:04:54.000 237 33764.55 193.10 17104.79 88888.00 2017-08-25 06:04:55.000 237 33764.58 193.09 17104.81 37849.38 2017-08-25 06:04:56.000 237 33764.57 193.10 17104.85 88888.00 2017-08-25 06:04:57.000 237 33764.56 193.13 17104.82 88888.00 2017-08-25 06:04:58.000 237 33764.56 193.09 17104.83 88888.00 2017-08-25 06:04:59.000 237 33764.56 193.08 17104.83 88888.00 2017-08-25 06:05:00.000 237 33764.60 193.09 17104.80 37849.57 2017-08-25 06:05:01.000 237 33764.63 193.10 17104.76 88888.00 2017-08-25 06:05:02.000 237 33764.62 193.09 17104.75 88888.00 2017-08-25 06:05:03.000 237 33764.58 193.09 17104.77 88888.00 2017-08-25 06:05:04.000 237 33764.60 193.07 17104.76 88888.00 2017-08-25 06:05:05.000 237 33764.67 193.05 17104.75 37849.38 2017-08-25 06:05:06.000 237 33764.65 193.06 17104.76 88888.00 2017-08-25 06:05:07.000 237 33764.67 193.04 17104.78 88888.00 2017-08-25 06:05:08.000 237 33764.71 193.04 17104.83 88888.00 2017-08-25 06:05:09.000 237 33764.67 193.03 17104.82 88888.00 2017-08-25 06:05:10.000 237 33764.62 193.05 17104.80 37849.49 2017-08-25 06:05:11.000 237 33764.63 193.06 17104.78 88888.00 2017-08-25 06:05:12.000 237 33764.63 193.06 17104.79 88888.00 2017-08-25 06:05:13.000 237 33764.63 193.11 17104.78 88888.00 2017-08-25 06:05:14.000 237 33764.62 193.14 17104.78 88888.00 2017-08-25 06:05:15.000 237 33764.61 193.13 17104.77 37849.39 2017-08-25 06:05:16.000 237 33764.61 193.16 17104.73 88888.00 2017-08-25 06:05:17.000 237 33764.60 193.15 17104.75 88888.00 2017-08-25 06:05:18.000 237 33764.61 193.17 17104.74 88888.00 2017-08-25 06:05:19.000 237 33764.62 193.20 17104.73 88888.00 2017-08-25 06:05:20.000 237 33764.65 193.21 17104.75 37849.39 2017-08-25 06:05:21.000 237 33764.65 193.17 17104.78 88888.00 2017-08-25 06:05:22.000 237 33764.63 193.21 17104.75 88888.00 2017-08-25 06:05:23.000 237 33764.61 193.21 17104.75 88888.00 2017-08-25 06:05:24.000 237 33764.60 193.23 17104.75 88888.00 2017-08-25 06:05:25.000 237 33764.59 193.26 17104.78 37849.36 2017-08-25 06:05:26.000 237 33764.60 193.27 17104.76 88888.00 2017-08-25 06:05:27.000 237 33764.59 193.28 17104.73 88888.00 2017-08-25 06:05:28.000 237 33764.60 193.26 17104.70 88888.00 2017-08-25 06:05:29.000 237 33764.62 193.33 17104.71 88888.00 2017-08-25 06:05:30.000 237 33764.62 193.31 17104.71 37849.42 2017-08-25 06:05:31.000 237 33764.64 193.31 17104.68 88888.00 2017-08-25 06:05:32.000 237 33764.61 193.26 17104.76 88888.00 2017-08-25 06:05:33.000 237 33764.63 193.24 17104.79 88888.00 2017-08-25 06:05:34.000 237 33764.66 193.24 17104.79 88888.00 2017-08-25 06:05:35.000 237 33764.63 193.24 17104.74 37849.43 2017-08-25 06:05:36.000 237 33764.61 193.28 17104.75 88888.00 2017-08-25 06:05:37.000 237 33764.57 193.28 17104.72 88888.00 2017-08-25 06:05:38.000 237 33764.58 193.28 17104.67 88888.00 2017-08-25 06:05:39.000 237 33764.61 193.27 17104.69 88888.00 2017-08-25 06:05:40.000 237 33764.58 193.25 17104.71 37849.40 2017-08-25 06:05:41.000 237 33764.56 193.28 17104.71 88888.00 2017-08-25 06:05:42.000 237 33764.53 193.30 17104.72 88888.00 2017-08-25 06:05:43.000 237 33764.52 193.29 17104.71 88888.00 2017-08-25 06:05:44.000 237 33764.55 193.34 17104.72 88888.00 2017-08-25 06:05:45.000 237 33764.55 193.34 17104.72 37849.39 2017-08-25 06:05:46.000 237 33764.53 193.37 17104.78 88888.00 2017-08-25 06:05:47.000 237 33764.55 193.42 17104.76 88888.00 2017-08-25 06:05:48.000 237 33764.61 193.45 17104.78 88888.00 2017-08-25 06:05:49.000 237 33764.59 193.46 17104.81 88888.00 2017-08-25 06:05:50.000 237 33764.55 193.45 17104.77 37849.39 2017-08-25 06:05:51.000 237 33764.50 193.42 17104.73 88888.00 2017-08-25 06:05:52.000 237 33764.51 193.43 17104.72 88888.00 2017-08-25 06:05:53.000 237 33764.55 193.46 17104.72 88888.00 2017-08-25 06:05:54.000 237 33764.53 193.52 17104.76 88888.00 2017-08-25 06:05:55.000 237 33764.50 193.53 17104.76 37849.32 2017-08-25 06:05:56.000 237 33764.50 193.55 17104.75 88888.00 2017-08-25 06:05:57.000 237 33764.51 193.55 17104.73 88888.00 2017-08-25 06:05:58.000 237 33764.48 193.52 17104.70 88888.00 2017-08-25 06:05:59.000 237 33764.51 193.53 17104.73 88888.00 2017-08-25 06:06:00.000 237 33764.52 193.57 17104.71 37849.36 2017-08-25 06:06:01.000 237 33764.52 193.59 17104.68 88888.00 2017-08-25 06:06:02.000 237 33764.50 193.60 17104.70 88888.00 2017-08-25 06:06:03.000 237 33764.49 193.61 17104.71 88888.00 2017-08-25 06:06:04.000 237 33764.50 193.62 17104.71 88888.00 2017-08-25 06:06:05.000 237 33764.50 193.62 17104.69 37849.39 2017-08-25 06:06:06.000 237 33764.49 193.59 17104.72 88888.00 2017-08-25 06:06:07.000 237 33764.52 193.59 17104.70 88888.00 2017-08-25 06:06:08.000 237 33764.54 193.59 17104.65 88888.00 2017-08-25 06:06:09.000 237 33764.55 193.59 17104.67 88888.00 2017-08-25 06:06:10.000 237 33764.55 193.56 17104.66 37849.42 2017-08-25 06:06:11.000 237 33764.54 193.58 17104.65 88888.00 2017-08-25 06:06:12.000 237 33764.57 193.62 17104.69 88888.00 2017-08-25 06:06:13.000 237 33764.57 193.60 17104.71 88888.00 2017-08-25 06:06:14.000 237 33764.58 193.61 17104.74 88888.00 2017-08-25 06:06:15.000 237 33764.57 193.59 17104.71 37849.38 2017-08-25 06:06:16.000 237 33764.60 193.61 17104.75 88888.00 2017-08-25 06:06:17.000 237 33764.61 193.64 17104.74 88888.00 2017-08-25 06:06:18.000 237 33764.59 193.67 17104.70 88888.00 2017-08-25 06:06:19.000 237 33764.58 193.70 17104.70 88888.00 2017-08-25 06:06:20.000 237 33764.57 193.68 17104.68 37849.44 2017-08-25 06:06:21.000 237 33764.56 193.66 17104.67 88888.00 2017-08-25 06:06:22.000 237 33764.57 193.65 17104.73 88888.00 2017-08-25 06:06:23.000 237 33764.55 193.67 17104.73 88888.00 2017-08-25 06:06:24.000 237 33764.55 193.69 17104.73 88888.00 2017-08-25 06:06:25.000 237 33764.54 193.73 17104.72 37849.38 2017-08-25 06:06:26.000 237 33764.53 193.72 17104.68 88888.00 2017-08-25 06:06:27.000 237 33764.59 193.70 17104.67 88888.00 2017-08-25 06:06:28.000 237 33764.56 193.70 17104.69 88888.00 2017-08-25 06:06:29.000 237 33764.50 193.71 17104.65 88888.00 2017-08-25 06:06:30.000 237 33764.51 193.71 17104.67 37849.39 2017-08-25 06:06:31.000 237 33764.56 193.73 17104.73 88888.00 2017-08-25 06:06:32.000 237 33764.54 193.73 17104.75 88888.00 2017-08-25 06:06:33.000 237 33764.52 193.70 17104.72 88888.00 2017-08-25 06:06:34.000 237 33764.49 193.72 17104.69 88888.00 2017-08-25 06:06:35.000 237 33764.47 193.76 17104.69 37849.29 2017-08-25 06:06:36.000 237 33764.47 193.77 17104.70 88888.00 2017-08-25 06:06:37.000 237 33764.49 193.75 17104.75 88888.00 2017-08-25 06:06:38.000 237 33764.48 193.72 17104.69 88888.00 2017-08-25 06:06:39.000 237 33764.50 193.75 17104.73 88888.00 2017-08-25 06:06:40.000 237 33764.50 193.73 17104.74 37849.38 2017-08-25 06:06:41.000 237 33764.56 193.79 17104.75 88888.00 2017-08-25 06:06:42.000 237 33764.54 193.82 17104.72 88888.00 2017-08-25 06:06:43.000 237 33764.54 193.81 17104.74 88888.00 2017-08-25 06:06:44.000 237 33764.52 193.80 17104.76 88888.00 2017-08-25 06:06:45.000 237 33764.54 193.80 17104.75 37849.39 2017-08-25 06:06:46.000 237 33764.61 193.76 17104.76 88888.00 2017-08-25 06:06:47.000 237 33764.62 193.72 17104.75 88888.00 2017-08-25 06:06:48.000 237 33764.56 193.77 17104.78 88888.00 2017-08-25 06:06:49.000 237 33764.54 193.77 17104.79 88888.00 2017-08-25 06:06:50.000 237 33764.55 193.78 17104.75 37849.38 2017-08-25 06:06:51.000 237 33764.55 193.83 17104.76 88888.00 2017-08-25 06:06:52.000 237 33764.57 193.85 17104.77 88888.00 2017-08-25 06:06:53.000 237 33764.58 193.85 17104.76 88888.00 2017-08-25 06:06:54.000 237 33764.56 193.87 17104.74 88888.00 2017-08-25 06:06:55.000 237 33764.52 193.89 17104.71 37849.46 2017-08-25 06:06:56.000 237 33764.48 193.91 17104.69 88888.00 2017-08-25 06:06:57.000 237 33764.53 193.91 17104.76 88888.00 2017-08-25 06:06:58.000 237 33764.53 193.92 17104.77 88888.00 2017-08-25 06:06:59.000 237 33764.47 193.95 17104.78 88888.00 2017-08-25 06:07:00.000 237 33764.50 193.96 17104.77 37849.35 2017-08-25 06:07:01.000 237 33764.56 193.94 17104.76 88888.00 2017-08-25 06:07:02.000 237 33764.52 193.90 17104.79 88888.00 2017-08-25 06:07:03.000 237 33764.51 193.92 17104.75 88888.00 2017-08-25 06:07:04.000 237 33764.51 193.96 17104.73 88888.00 2017-08-25 06:07:05.000 237 33764.51 193.96 17104.76 37849.50 2017-08-25 06:07:06.000 237 33764.49 193.99 17104.74 88888.00 2017-08-25 06:07:07.000 237 33764.48 194.01 17104.72 88888.00 2017-08-25 06:07:08.000 237 33764.50 194.03 17104.71 88888.00 2017-08-25 06:07:09.000 237 33764.53 194.04 17104.75 88888.00 2017-08-25 06:07:10.000 237 33764.54 194.05 17104.75 37849.35 2017-08-25 06:07:11.000 237 33764.53 194.05 17104.79 88888.00 2017-08-25 06:07:12.000 237 33764.48 194.04 17104.77 88888.00 2017-08-25 06:07:13.000 237 33764.51 194.03 17104.77 88888.00 2017-08-25 06:07:14.000 237 33764.53 194.04 17104.77 88888.00 2017-08-25 06:07:15.000 237 33764.54 194.04 17104.80 37849.28 2017-08-25 06:07:16.000 237 33764.52 194.01 17104.79 88888.00 2017-08-25 06:07:17.000 237 33764.55 194.03 17104.77 88888.00 2017-08-25 06:07:18.000 237 33764.59 194.05 17104.74 88888.00 2017-08-25 06:07:19.000 237 33764.56 194.06 17104.71 88888.00 2017-08-25 06:07:20.000 237 33764.55 194.15 17104.70 37849.44 2017-08-25 06:07:21.000 237 33764.55 194.11 17104.72 88888.00 2017-08-25 06:07:22.000 237 33764.56 194.06 17104.71 88888.00 2017-08-25 06:07:23.000 237 33764.59 194.07 17104.72 88888.00 2017-08-25 06:07:24.000 237 33764.58 194.11 17104.71 88888.00 2017-08-25 06:07:25.000 237 33764.59 194.13 17104.73 37849.38 2017-08-25 06:07:26.000 237 33764.60 194.18 17104.73 88888.00 2017-08-25 06:07:27.000 237 33764.58 194.15 17104.71 88888.00 2017-08-25 06:07:28.000 237 33764.56 194.17 17104.71 88888.00 2017-08-25 06:07:29.000 237 33764.56 194.14 17104.74 88888.00 2017-08-25 06:07:30.000 237 33764.58 194.12 17104.78 37849.39 2017-08-25 06:07:31.000 237 33764.58 194.12 17104.77 88888.00 2017-08-25 06:07:32.000 237 33764.53 194.18 17104.76 88888.00 2017-08-25 06:07:33.000 237 33764.52 194.17 17104.75 88888.00 2017-08-25 06:07:34.000 237 33764.53 194.16 17104.74 88888.00 2017-08-25 06:07:35.000 237 33764.56 194.17 17104.75 37849.43 2017-08-25 06:07:36.000 237 33764.54 194.17 17104.79 88888.00 2017-08-25 06:07:37.000 237 33764.54 194.17 17104.79 88888.00 2017-08-25 06:07:38.000 237 33764.56 194.15 17104.73 88888.00 2017-08-25 06:07:39.000 237 33764.55 194.16 17104.73 88888.00 2017-08-25 06:07:40.000 237 33764.56 194.16 17104.77 37849.36 2017-08-25 06:07:41.000 237 33764.57 194.22 17104.78 88888.00 2017-08-25 06:07:42.000 237 33764.55 194.22 17104.80 88888.00 2017-08-25 06:07:43.000 237 33764.53 194.20 17104.77 88888.00 2017-08-25 06:07:44.000 237 33764.53 194.16 17104.73 88888.00 2017-08-25 06:07:45.000 237 33764.54 194.16 17104.76 37849.42 2017-08-25 06:07:46.000 237 33764.53 194.18 17104.76 88888.00 2017-08-25 06:07:47.000 237 33764.49 194.16 17104.76 88888.00 2017-08-25 06:07:48.000 237 33764.49 194.15 17104.73 88888.00 2017-08-25 06:07:49.000 237 33764.49 194.17 17104.69 88888.00 2017-08-25 06:07:50.000 237 33764.48 194.14 17104.75 37849.35 2017-08-25 06:07:51.000 237 33764.51 194.14 17104.70 88888.00 2017-08-25 06:07:52.000 237 33764.48 194.17 17104.70 88888.00 2017-08-25 06:07:53.000 237 33764.48 194.20 17104.72 88888.00 2017-08-25 06:07:54.000 237 33764.53 194.17 17104.75 88888.00 2017-08-25 06:07:55.000 237 33764.49 194.19 17104.77 37849.36 2017-08-25 06:07:56.000 237 33764.48 194.21 17104.77 88888.00 2017-08-25 06:07:57.000 237 33764.44 194.20 17104.81 88888.00 2017-08-25 06:07:58.000 237 33764.46 194.20 17104.81 88888.00 2017-08-25 06:07:59.000 237 33764.45 194.24 17104.82 88888.00 2017-08-25 06:08:00.000 237 33764.46 194.22 17104.81 37849.31 2017-08-25 06:08:01.000 237 33764.46 194.21 17104.79 88888.00 2017-08-25 06:08:02.000 237 33764.44 194.21 17104.79 88888.00 2017-08-25 06:08:03.000 237 33764.42 194.27 17104.84 88888.00 2017-08-25 06:08:04.000 237 33764.43 194.26 17104.82 88888.00 2017-08-25 06:08:05.000 237 33764.43 194.27 17104.79 37849.35 2017-08-25 06:08:06.000 237 33764.45 194.27 17104.79 88888.00 2017-08-25 06:08:07.000 237 33764.47 194.26 17104.78 88888.00 2017-08-25 06:08:08.000 237 33764.45 194.28 17104.85 88888.00 2017-08-25 06:08:09.000 237 33764.46 194.26 17104.88 88888.00 2017-08-25 06:08:10.000 237 33764.49 194.28 17104.82 37849.36 2017-08-25 06:08:11.000 237 33764.52 194.27 17104.80 88888.00 2017-08-25 06:08:12.000 237 33764.52 194.31 17104.81 88888.00 2017-08-25 06:08:13.000 237 33764.53 194.30 17104.77 88888.00 2017-08-25 06:08:14.000 237 33764.56 194.32 17104.73 88888.00 2017-08-25 06:08:15.000 237 33764.57 194.30 17104.72 37849.39 2017-08-25 06:08:16.000 237 33764.52 194.27 17104.76 88888.00 2017-08-25 06:08:17.000 237 33764.52 194.28 17104.75 88888.00 2017-08-25 06:08:18.000 237 33764.52 194.32 17104.79 88888.00 2017-08-25 06:08:19.000 237 33764.55 194.34 17104.81 88888.00 2017-08-25 06:08:20.000 237 33764.54 194.32 17104.81 37849.35 2017-08-25 06:08:21.000 237 33764.54 194.29 17104.81 88888.00 2017-08-25 06:08:22.000 237 33764.47 194.30 17104.81 88888.00 2017-08-25 06:08:23.000 237 33764.44 194.33 17104.86 88888.00 2017-08-25 06:08:24.000 237 33764.42 194.35 17104.85 88888.00 2017-08-25 06:08:25.000 237 33764.43 194.35 17104.86 37849.36 2017-08-25 06:08:26.000 237 33764.42 194.36 17104.83 88888.00 2017-08-25 06:08:27.000 237 33764.41 194.36 17104.83 88888.00 2017-08-25 06:08:28.000 237 33764.42 194.36 17104.83 88888.00 2017-08-25 06:08:29.000 237 33764.39 194.39 17104.81 88888.00 2017-08-25 06:08:30.000 237 33764.34 194.41 17104.78 37849.24 2017-08-25 06:08:31.000 237 33764.34 194.38 17104.77 88888.00 2017-08-25 06:08:32.000 237 33764.31 194.38 17104.79 88888.00 2017-08-25 06:08:33.000 237 33764.32 194.39 17104.81 88888.00 2017-08-25 06:08:34.000 237 33764.32 194.41 17104.83 88888.00 2017-08-25 06:08:35.000 237 33764.31 194.45 17104.86 37849.17 2017-08-25 06:08:36.000 237 33764.27 194.45 17104.88 88888.00 2017-08-25 06:08:37.000 237 33764.27 194.46 17104.84 88888.00 2017-08-25 06:08:38.000 237 33764.27 194.45 17104.86 88888.00 2017-08-25 06:08:39.000 237 33764.25 194.42 17104.84 88888.00 2017-08-25 06:08:40.000 237 33764.27 194.41 17104.81 37849.12 2017-08-25 06:08:41.000 237 33764.26 194.39 17104.80 88888.00 2017-08-25 06:08:42.000 237 33764.26 194.43 17104.83 88888.00 2017-08-25 06:08:43.000 237 33764.22 194.45 17104.86 88888.00 2017-08-25 06:08:44.000 237 33764.26 194.52 17104.87 88888.00 2017-08-25 06:08:45.000 237 33764.25 194.55 17104.85 37849.15 2017-08-25 06:08:46.000 237 33764.24 194.54 17104.83 88888.00 2017-08-25 06:08:47.000 237 33764.21 194.51 17104.79 88888.00 2017-08-25 06:08:48.000 237 33764.20 194.48 17104.83 88888.00 2017-08-25 06:08:49.000 237 33764.20 194.49 17104.84 88888.00 2017-08-25 06:08:50.000 237 33764.23 194.54 17104.81 37849.06 2017-08-25 06:08:51.000 237 33764.25 194.56 17104.80 88888.00 2017-08-25 06:08:52.000 237 33764.26 194.55 17104.79 88888.00 2017-08-25 06:08:53.000 237 33764.22 194.56 17104.78 88888.00 2017-08-25 06:08:54.000 237 33764.26 194.59 17104.80 88888.00 2017-08-25 06:08:55.000 237 33764.24 194.60 17104.78 37849.10 2017-08-25 06:08:56.000 237 33764.25 194.57 17104.77 88888.00 2017-08-25 06:08:57.000 237 33764.30 194.54 17104.78 88888.00 2017-08-25 06:08:58.000 237 33764.31 194.56 17104.77 88888.00 2017-08-25 06:08:59.000 237 33764.32 194.57 17104.75 88888.00 2017-08-25 06:09:00.000 237 33764.34 194.57 17104.73 37849.21 2017-08-25 06:09:01.000 237 33764.33 194.54 17104.77 88888.00 2017-08-25 06:09:02.000 237 33764.35 194.53 17104.80 88888.00 2017-08-25 06:09:03.000 237 33764.32 194.58 17104.78 88888.00 2017-08-25 06:09:04.000 237 33764.30 194.60 17104.85 88888.00 2017-08-25 06:09:05.000 237 33764.29 194.54 17104.86 37849.25 2017-08-25 06:09:06.000 237 33764.28 194.56 17104.83 88888.00 2017-08-25 06:09:07.000 237 33764.26 194.61 17104.79 88888.00 2017-08-25 06:09:08.000 237 33764.25 194.59 17104.82 88888.00 2017-08-25 06:09:09.000 237 33764.26 194.59 17104.84 88888.00 2017-08-25 06:09:10.000 237 33764.22 194.60 17104.87 37849.10 2017-08-25 06:09:11.000 237 33764.19 194.58 17104.89 88888.00 2017-08-25 06:09:12.000 237 33764.20 194.57 17104.89 88888.00 2017-08-25 06:09:13.000 237 33764.24 194.61 17104.90 88888.00 2017-08-25 06:09:14.000 237 33764.21 194.59 17104.87 88888.00 2017-08-25 06:09:15.000 237 33764.17 194.57 17104.85 37849.06 2017-08-25 06:09:16.000 237 33764.20 194.58 17104.86 88888.00 2017-08-25 06:09:17.000 237 33764.19 194.55 17104.83 88888.00 2017-08-25 06:09:18.000 237 33764.18 194.57 17104.81 88888.00 2017-08-25 06:09:19.000 237 33764.16 194.62 17104.82 88888.00 2017-08-25 06:09:20.000 237 33764.16 194.61 17104.78 37849.07 2017-08-25 06:09:21.000 237 33764.16 194.63 17104.81 88888.00 2017-08-25 06:09:22.000 237 33764.17 194.62 17104.80 88888.00 2017-08-25 06:09:23.000 237 33764.17 194.63 17104.85 88888.00 2017-08-25 06:09:24.000 237 33764.17 194.69 17104.84 88888.00 2017-08-25 06:09:25.000 237 33764.15 194.72 17104.84 37849.12 2017-08-25 06:09:26.000 237 33764.16 194.72 17104.81 88888.00 2017-08-25 06:09:27.000 237 33764.16 194.70 17104.79 88888.00 2017-08-25 06:09:28.000 237 33764.19 194.70 17104.80 88888.00 2017-08-25 06:09:29.000 237 33764.16 194.75 17104.83 88888.00 2017-08-25 06:09:30.000 237 33764.15 194.72 17104.80 37849.10 2017-08-25 06:09:31.000 237 33764.17 194.71 17104.77 88888.00 2017-08-25 06:09:32.000 237 33764.19 194.70 17104.80 88888.00 2017-08-25 06:09:33.000 237 33764.17 194.70 17104.87 88888.00 2017-08-25 06:09:34.000 237 33764.16 194.69 17104.85 88888.00 2017-08-25 06:09:35.000 237 33764.14 194.69 17104.84 37849.07 2017-08-25 06:09:36.000 237 33764.14 194.68 17104.86 88888.00 2017-08-25 06:09:37.000 237 33764.12 194.65 17104.85 88888.00 2017-08-25 06:09:38.000 237 33764.13 194.62 17104.83 88888.00 2017-08-25 06:09:39.000 237 33764.15 194.62 17104.82 88888.00 2017-08-25 06:09:40.000 237 33764.13 194.67 17104.84 37849.06 2017-08-25 06:09:41.000 237 33764.17 194.66 17104.87 88888.00 2017-08-25 06:09:42.000 237 33764.17 194.66 17104.86 88888.00 2017-08-25 06:09:43.000 237 33764.19 194.68 17104.86 88888.00 2017-08-25 06:09:44.000 237 33764.22 194.68 17104.87 88888.00 2017-08-25 06:09:45.000 237 33764.17 194.66 17104.91 37849.03 2017-08-25 06:09:46.000 237 33764.17 194.65 17104.89 88888.00 2017-08-25 06:09:47.000 237 33764.17 194.65 17104.87 88888.00 2017-08-25 06:09:48.000 237 33764.15 194.65 17104.87 88888.00 2017-08-25 06:09:49.000 237 33764.17 194.64 17104.92 88888.00 2017-08-25 06:09:50.000 237 33764.16 194.67 17104.88 37849.03 2017-08-25 06:09:51.000 237 33764.16 194.72 17104.84 88888.00 2017-08-25 06:09:52.000 237 33764.17 194.71 17104.82 88888.00 2017-08-25 06:09:53.000 237 33764.17 194.70 17104.86 88888.00 2017-08-25 06:09:54.000 237 33764.17 194.72 17104.85 88888.00 2017-08-25 06:09:55.000 237 33764.16 194.72 17104.87 37849.07 2017-08-25 06:09:56.000 237 33764.17 194.75 17104.89 88888.00 2017-08-25 06:09:57.000 237 33764.17 194.75 17104.88 88888.00 2017-08-25 06:09:58.000 237 33764.15 194.75 17104.85 88888.00 2017-08-25 06:09:59.000 237 33764.10 194.80 17104.85 88888.00 2017-08-25 06:10:00.000 237 33764.06 194.78 17104.87 37849.08 2017-08-25 06:10:01.000 237 33764.04 194.86 17104.86 88888.00 2017-08-25 06:10:02.000 237 33764.05 194.85 17104.88 88888.00 2017-08-25 06:10:03.000 237 33764.06 194.80 17104.86 88888.00 2017-08-25 06:10:04.000 237 33764.08 194.83 17104.85 88888.00 2017-08-25 06:10:05.000 237 33764.06 194.87 17104.82 37849.00 2017-08-25 06:10:06.000 237 33764.08 194.90 17104.80 88888.00 2017-08-25 06:10:07.000 237 33764.06 194.87 17104.86 88888.00 2017-08-25 06:10:08.000 237 33764.03 194.90 17104.84 88888.00 2017-08-25 06:10:09.000 237 33764.05 194.91 17104.81 88888.00 2017-08-25 06:10:10.000 237 33764.08 194.95 17104.81 37848.99 2017-08-25 06:10:11.000 237 33764.03 194.98 17104.83 88888.00 2017-08-25 06:10:12.000 237 33763.97 195.00 17104.86 88888.00 2017-08-25 06:10:13.000 237 33763.97 194.99 17104.86 88888.00 2017-08-25 06:10:14.000 237 33763.96 195.01 17104.92 88888.00 2017-08-25 06:10:15.000 237 33763.99 194.96 17104.94 37848.94 2017-08-25 06:10:16.000 237 33764.00 194.95 17104.92 88888.00 2017-08-25 06:10:17.000 237 33763.99 194.93 17104.91 88888.00 2017-08-25 06:10:18.000 237 33763.95 194.92 17104.89 88888.00 2017-08-25 06:10:19.000 237 33763.94 194.93 17104.89 88888.00 2017-08-25 06:10:20.000 237 33764.01 194.97 17104.87 37848.92 2017-08-25 06:10:21.000 237 33763.99 194.97 17104.86 88888.00 2017-08-25 06:10:22.000 237 33763.98 195.03 17104.90 88888.00 2017-08-25 06:10:23.000 237 33764.00 195.04 17104.92 88888.00 2017-08-25 06:10:24.000 237 33763.99 195.00 17104.89 88888.00 2017-08-25 06:10:25.000 237 33764.03 195.02 17104.88 37848.96 2017-08-25 06:10:26.000 237 33764.04 195.05 17104.88 88888.00 2017-08-25 06:10:27.000 237 33764.04 195.02 17104.88 88888.00 2017-08-25 06:10:28.000 237 33764.04 195.02 17104.84 88888.00 2017-08-25 06:10:29.000 237 33764.06 195.03 17104.86 88888.00 2017-08-25 06:10:30.000 237 33764.07 195.02 17104.88 37848.94 2017-08-25 06:10:31.000 237 33764.06 195.08 17104.84 88888.00 2017-08-25 06:10:32.000 237 33764.06 195.12 17104.90 88888.00 2017-08-25 06:10:33.000 237 33764.05 195.11 17104.91 88888.00 2017-08-25 06:10:34.000 237 33764.08 195.09 17104.91 88888.00 2017-08-25 06:10:35.000 237 33764.12 195.05 17104.93 37849.08 2017-08-25 06:10:36.000 237 33764.10 195.05 17104.95 88888.00 2017-08-25 06:10:37.000 237 33764.09 195.09 17104.91 88888.00 2017-08-25 06:10:38.000 237 33764.07 195.12 17104.89 88888.00 2017-08-25 06:10:39.000 237 33764.04 195.10 17104.86 88888.00 2017-08-25 06:10:40.000 237 33764.06 195.12 17104.83 37849.08 2017-08-25 06:10:41.000 237 33764.08 195.12 17104.82 88888.00 2017-08-25 06:10:42.000 237 33764.07 195.13 17104.86 88888.00 2017-08-25 06:10:43.000 237 33764.06 195.13 17104.83 88888.00 2017-08-25 06:10:44.000 237 33764.04 195.09 17104.82 88888.00 2017-08-25 06:10:45.000 237 33764.05 195.10 17104.77 37849.14 2017-08-25 06:10:46.000 237 33764.07 195.14 17104.79 88888.00 2017-08-25 06:10:47.000 237 33764.06 195.15 17104.82 88888.00 2017-08-25 06:10:48.000 237 33764.03 195.17 17104.81 88888.00 2017-08-25 06:10:49.000 237 33764.05 195.14 17104.83 88888.00 2017-08-25 06:10:50.000 237 33764.04 195.13 17104.84 37849.03 2017-08-25 06:10:51.000 237 33764.02 195.13 17104.83 88888.00 2017-08-25 06:10:52.000 237 33764.04 195.09 17104.77 88888.00 2017-08-25 06:10:53.000 237 33763.99 195.11 17104.77 88888.00 2017-08-25 06:10:54.000 237 33763.97 195.14 17104.78 88888.00 2017-08-25 06:10:55.000 237 33764.01 195.13 17104.83 37848.96 2017-08-25 06:10:56.000 237 33764.03 195.12 17104.85 88888.00 2017-08-25 06:10:57.000 237 33763.99 195.13 17104.84 88888.00 2017-08-25 06:10:58.000 237 33764.00 195.17 17104.82 88888.00 2017-08-25 06:10:59.000 237 33763.95 195.16 17104.82 88888.00 2017-08-25 06:11:00.000 237 33763.96 195.18 17104.82 37848.99 2017-08-25 06:11:01.000 237 33763.96 195.21 17104.80 88888.00 2017-08-25 06:11:02.000 237 33763.97 195.19 17104.83 88888.00 2017-08-25 06:11:03.000 237 33763.97 195.17 17104.83 88888.00 2017-08-25 06:11:04.000 237 33763.98 195.18 17104.84 88888.00 2017-08-25 06:11:05.000 237 33763.99 195.17 17104.88 37848.92 2017-08-25 06:11:06.000 237 33764.00 195.18 17104.87 88888.00 2017-08-25 06:11:07.000 237 33763.97 195.18 17104.90 88888.00 2017-08-25 06:11:08.000 237 33763.96 195.22 17104.90 88888.00 2017-08-25 06:11:09.000 237 33763.96 195.21 17104.92 88888.00 2017-08-25 06:11:10.000 237 33763.95 195.16 17104.89 37848.92 2017-08-25 06:11:11.000 237 33763.91 195.16 17104.86 88888.00 2017-08-25 06:11:12.000 237 33763.91 195.17 17104.89 88888.00 2017-08-25 06:11:13.000 237 33763.91 195.17 17104.90 88888.00 2017-08-25 06:11:14.000 237 33763.92 195.15 17104.91 88888.00 2017-08-25 06:11:15.000 237 33763.95 195.15 17104.91 37848.90 2017-08-25 06:11:16.000 237 33763.95 195.15 17104.92 88888.00 2017-08-25 06:11:17.000 237 33763.94 195.11 17104.91 88888.00 2017-08-25 06:11:18.000 237 33763.94 195.13 17104.91 88888.00 2017-08-25 06:11:19.000 237 33763.94 195.12 17104.90 88888.00 2017-08-25 06:11:20.000 237 33763.96 195.14 17104.91 37849.01 2017-08-25 06:11:21.000 237 33763.95 195.11 17104.94 88888.00 2017-08-25 06:11:22.000 237 33763.93 195.09 17104.94 88888.00 2017-08-25 06:11:23.000 237 33763.89 195.09 17104.91 88888.00 2017-08-25 06:11:24.000 237 33763.88 195.10 17104.87 88888.00 2017-08-25 06:11:25.000 237 33763.91 195.08 17104.89 37849.01 2017-08-25 06:11:26.000 237 33763.92 195.07 17104.87 88888.00 2017-08-25 06:11:27.000 237 33763.92 195.03 17104.84 88888.00 2017-08-25 06:11:28.000 237 33763.92 195.00 17104.83 88888.00 2017-08-25 06:11:29.000 237 33763.93 195.00 17104.87 88888.00 2017-08-25 06:11:30.000 237 33763.92 195.02 17104.91 37848.88 2017-08-25 06:11:31.000 237 33763.90 195.03 17104.89 88888.00 2017-08-25 06:11:32.000 237 33763.90 195.01 17104.85 88888.00 2017-08-25 06:11:33.000 237 33763.85 195.01 17104.87 88888.00 2017-08-25 06:11:34.000 237 33763.83 194.99 17104.86 88888.00 2017-08-25 06:11:35.000 237 33763.83 194.99 17104.81 37848.93 2017-08-25 06:11:36.000 237 33763.82 194.99 17104.80 88888.00 2017-08-25 06:11:37.000 237 33763.82 195.01 17104.81 88888.00 2017-08-25 06:11:38.000 237 33763.82 195.03 17104.84 88888.00 2017-08-25 06:11:39.000 237 33763.82 195.02 17104.84 88888.00 2017-08-25 06:11:40.000 237 33763.81 195.01 17104.85 37848.85 2017-08-25 06:11:41.000 237 33763.76 194.98 17104.84 88888.00 2017-08-25 06:11:42.000 237 33763.74 194.99 17104.85 88888.00 2017-08-25 06:11:43.000 237 33763.73 194.98 17104.84 88888.00 2017-08-25 06:11:44.000 237 33763.72 194.99 17104.88 88888.00 2017-08-25 06:11:45.000 237 33763.71 194.97 17104.91 37848.82 2017-08-25 06:11:46.000 237 33763.73 195.00 17104.92 88888.00 2017-08-25 06:11:47.000 237 33763.71 194.99 17104.95 88888.00 2017-08-25 06:11:48.000 237 33763.71 194.98 17104.97 88888.00 2017-08-25 06:11:49.000 237 33763.73 194.99 17104.94 88888.00 2017-08-25 06:11:50.000 237 33763.73 194.99 17104.93 37848.75 2017-08-25 06:11:51.000 237 33763.74 195.00 17104.92 88888.00 2017-08-25 06:11:52.000 237 33763.72 195.02 17104.93 88888.00 2017-08-25 06:11:53.000 237 33763.67 195.04 17104.90 88888.00 2017-08-25 06:11:54.000 237 33763.64 195.09 17104.94 88888.00 2017-08-25 06:11:55.000 237 33763.60 195.10 17104.95 37848.69 2017-08-25 06:11:56.000 237 33763.62 195.09 17104.95 88888.00 2017-08-25 06:11:57.000 237 33763.59 195.09 17104.94 88888.00 2017-08-25 06:11:58.000 237 33763.58 195.11 17104.95 88888.00 2017-08-25 06:11:59.000 237 33763.56 195.13 17104.91 88888.00 2017-08-25 06:12:00.000 237 33763.58 195.14 17104.91 37848.67 2017-08-25 06:12:01.000 237 33763.60 195.13 17104.94 88888.00 2017-08-25 06:12:02.000 237 33763.57 195.16 17104.91 88888.00 2017-08-25 06:12:03.000 237 33763.51 195.14 17104.91 88888.00 2017-08-25 06:12:04.000 237 33763.54 195.18 17104.89 88888.00 2017-08-25 06:12:05.000 237 33763.57 195.22 17104.92 37848.65 2017-08-25 06:12:06.000 237 33763.58 195.22 17104.88 88888.00 2017-08-25 06:12:07.000 237 33763.62 195.21 17104.89 88888.00 2017-08-25 06:12:08.000 237 33763.64 195.21 17104.87 88888.00 2017-08-25 06:12:09.000 237 33763.66 195.17 17104.88 88888.00 2017-08-25 06:12:10.000 237 33763.66 195.16 17104.90 37848.74 2017-08-25 06:12:11.000 237 33763.69 195.17 17104.89 88888.00 2017-08-25 06:12:12.000 237 33763.72 195.20 17104.86 88888.00 2017-08-25 06:12:13.000 237 33763.70 195.21 17104.89 88888.00 2017-08-25 06:12:14.000 237 33763.69 195.19 17104.90 88888.00 2017-08-25 06:12:15.000 237 33763.69 195.19 17104.91 37848.65 2017-08-25 06:12:16.000 237 33763.71 195.21 17104.91 88888.00 2017-08-25 06:12:17.000 237 33763.72 195.17 17104.91 88888.00 2017-08-25 06:12:18.000 237 33763.72 195.15 17104.93 88888.00 2017-08-25 06:12:19.000 237 33763.70 195.13 17104.88 88888.00 2017-08-25 06:12:20.000 237 33763.72 195.14 17104.84 37848.69 2017-08-25 06:12:21.000 237 33763.73 195.14 17104.89 88888.00 2017-08-25 06:12:22.000 237 33763.69 195.20 17104.93 88888.00 2017-08-25 06:12:23.000 237 33763.67 195.23 17104.94 88888.00 2017-08-25 06:12:24.000 237 33763.65 195.18 17104.96 88888.00 2017-08-25 06:12:25.000 237 33763.63 195.18 17104.93 37848.78 2017-08-25 06:12:26.000 237 33763.63 195.20 17104.92 88888.00 2017-08-25 06:12:27.000 237 33763.61 195.20 17104.91 88888.00 2017-08-25 06:12:28.000 237 33763.61 195.23 17104.89 88888.00 2017-08-25 06:12:29.000 237 33763.59 195.24 17104.86 88888.00 2017-08-25 06:12:30.000 237 33763.57 195.25 17104.89 37848.74 2017-08-25 06:12:31.000 237 33763.56 195.23 17104.95 88888.00 2017-08-25 06:12:32.000 237 33763.52 195.28 17104.92 88888.00 2017-08-25 06:12:33.000 237 33763.50 195.29 17104.93 88888.00 2017-08-25 06:12:34.000 237 33763.51 195.29 17104.96 88888.00 2017-08-25 06:12:35.000 237 33763.51 195.24 17104.94 37848.60 2017-08-25 06:12:36.000 237 33763.47 195.23 17104.95 88888.00 2017-08-25 06:12:37.000 237 33763.45 195.26 17104.96 88888.00 2017-08-25 06:12:38.000 237 33763.45 195.28 17104.94 88888.00 2017-08-25 06:12:39.000 237 33763.39 195.25 17104.95 88888.00 2017-08-25 06:12:40.000 237 33763.40 195.25 17104.96 37848.54 2017-08-25 06:12:41.000 237 33763.40 195.23 17104.98 88888.00 2017-08-25 06:12:42.000 237 33763.37 195.23 17104.99 88888.00 2017-08-25 06:12:43.000 237 33763.37 195.24 17105.02 88888.00 2017-08-25 06:12:44.000 237 33763.31 195.26 17105.00 88888.00 2017-08-25 06:12:45.000 237 33763.31 195.23 17105.00 37848.44 2017-08-25 06:12:46.000 237 33763.30 195.26 17105.00 88888.00 2017-08-25 06:12:47.000 237 33763.25 195.25 17104.98 88888.00 2017-08-25 06:12:48.000 237 33763.29 195.27 17105.00 88888.00 2017-08-25 06:12:49.000 237 33763.28 195.28 17105.01 88888.00 2017-08-25 06:12:50.000 237 33763.32 195.26 17105.00 37848.44 2017-08-25 06:12:51.000 237 33763.33 195.19 17104.98 88888.00 2017-08-25 06:12:52.000 237 33763.30 195.23 17104.98 88888.00 2017-08-25 06:12:53.000 237 33763.30 195.27 17105.02 88888.00 2017-08-25 06:12:54.000 237 33763.28 195.27 17105.00 88888.00 2017-08-25 06:12:55.000 237 33763.29 195.26 17104.99 37848.39 2017-08-25 06:12:56.000 237 33763.35 195.27 17104.94 88888.00 2017-08-25 06:12:57.000 237 33763.34 195.27 17104.92 88888.00 2017-08-25 06:12:58.000 237 33763.32 195.26 17105.03 88888.00 2017-08-25 06:12:59.000 237 33763.32 195.25 17105.00 88888.00 2017-08-25 06:13:00.000 237 33763.36 195.26 17104.98 37848.46 2017-08-25 06:13:01.000 237 33763.36 195.27 17104.98 88888.00 2017-08-25 06:13:02.000 237 33763.33 195.29 17105.01 88888.00 2017-08-25 06:13:03.000 237 33763.32 195.29 17104.98 88888.00 2017-08-25 06:13:04.000 237 33763.36 195.27 17104.99 88888.00 2017-08-25 06:13:05.000 237 33763.37 195.35 17105.03 37848.49 2017-08-25 06:13:06.000 237 33763.34 195.38 17105.07 88888.00 2017-08-25 06:13:07.000 237 33763.33 195.35 17105.06 88888.00 2017-08-25 06:13:08.000 237 33763.36 195.36 17105.03 88888.00 2017-08-25 06:13:09.000 237 33763.35 195.35 17105.03 88888.00 2017-08-25 06:13:10.000 237 33763.35 195.38 17105.08 37848.49 2017-08-25 06:13:11.000 237 33763.33 195.40 17105.07 88888.00 2017-08-25 06:13:12.000 237 33763.34 195.42 17105.10 88888.00 2017-08-25 06:13:13.000 237 33763.32 195.39 17105.09 88888.00 2017-08-25 06:13:14.000 237 33763.32 195.37 17105.09 88888.00 2017-08-25 06:13:15.000 237 33763.36 195.34 17105.11 37848.43 2017-08-25 06:13:16.000 237 33763.33 195.36 17105.10 88888.00 2017-08-25 06:13:17.000 237 33763.31 195.37 17105.08 88888.00 2017-08-25 06:13:18.000 237 33763.32 195.38 17105.05 88888.00 2017-08-25 06:13:19.000 237 33763.28 195.41 17105.04 88888.00 2017-08-25 06:13:20.000 237 33763.28 195.40 17105.03 37848.49 2017-08-25 06:13:21.000 237 33763.29 195.35 17105.07 88888.00 2017-08-25 06:13:22.000 237 33763.30 195.33 17105.05 88888.00 2017-08-25 06:13:23.000 237 33763.27 195.36 17105.03 88888.00 2017-08-25 06:13:24.000 237 33763.27 195.33 17105.06 88888.00 2017-08-25 06:13:25.000 237 33763.25 195.32 17105.07 37848.42 2017-08-25 06:13:26.000 237 33763.23 195.30 17105.06 88888.00 2017-08-25 06:13:27.000 237 33763.24 195.27 17105.06 88888.00 2017-08-25 06:13:28.000 237 33763.25 195.25 17105.03 88888.00 2017-08-25 06:13:29.000 237 33763.24 195.23 17105.03 88888.00 2017-08-25 06:13:30.000 237 33763.24 195.25 17105.04 37848.35 2017-08-25 06:13:31.000 237 33763.19 195.25 17105.02 88888.00 2017-08-25 06:13:32.000 237 33763.22 195.23 17105.04 88888.00 2017-08-25 06:13:33.000 237 33763.25 195.22 17105.06 88888.00 2017-08-25 06:13:34.000 237 33763.21 195.26 17105.08 88888.00 2017-08-25 06:13:35.000 237 33763.17 195.23 17105.03 37848.32 2017-08-25 06:13:36.000 237 33763.18 195.23 17105.06 88888.00 2017-08-25 06:13:37.000 237 33763.19 195.22 17105.07 88888.00 2017-08-25 06:13:38.000 237 33763.19 195.20 17105.08 88888.00 2017-08-25 06:13:39.000 237 33763.18 195.19 17105.11 88888.00 2017-08-25 06:13:40.000 237 33763.15 195.18 17105.14 37848.35 2017-08-25 06:13:41.000 237 33763.15 195.20 17105.10 88888.00 2017-08-25 06:13:42.000 237 33763.14 195.18 17105.13 88888.00 2017-08-25 06:13:43.000 237 33763.13 195.19 17105.09 88888.00 2017-08-25 06:13:44.000 237 33763.14 195.26 17105.09 88888.00 2017-08-25 06:13:45.000 237 33763.09 195.29 17105.12 37848.35 2017-08-25 06:13:46.000 237 33763.06 195.34 17105.12 88888.00 2017-08-25 06:13:47.000 237 33763.07 195.35 17105.13 88888.00 2017-08-25 06:13:48.000 237 33763.08 195.33 17105.09 88888.00 2017-08-25 06:13:49.000 237 33763.08 195.27 17105.05 88888.00 2017-08-25 06:13:50.000 237 33763.11 195.26 17105.08 37848.21 2017-08-25 06:13:51.000 237 33763.08 195.26 17105.09 88888.00 2017-08-25 06:13:52.000 237 33763.07 195.26 17105.04 88888.00 2017-08-25 06:13:53.000 237 33763.04 195.22 17105.03 88888.00 2017-08-25 06:13:54.000 237 33763.06 195.16 17105.06 88888.00 2017-08-25 06:13:55.000 237 33763.08 195.13 17105.06 37848.25 2017-08-25 06:13:56.000 237 33763.07 195.13 17105.08 88888.00 2017-08-25 06:13:57.000 237 33763.08 195.15 17105.06 88888.00 2017-08-25 06:13:58.000 237 33763.10 195.15 17105.08 88888.00 2017-08-25 06:13:59.000 237 33763.09 195.15 17105.11 88888.00 2017-08-25 06:14:00.000 237 33763.09 195.15 17105.08 37848.28 2017-08-25 06:14:01.000 237 33763.09 195.12 17105.07 88888.00 2017-08-25 06:14:02.000 237 33763.10 195.15 17105.11 88888.00 2017-08-25 06:14:03.000 237 33763.12 195.17 17105.11 88888.00 2017-08-25 06:14:04.000 237 33763.13 195.17 17105.11 88888.00 2017-08-25 06:14:05.000 237 33763.15 195.17 17105.10 37848.42 2017-08-25 06:14:06.000 237 33763.17 195.14 17105.09 88888.00 2017-08-25 06:14:07.000 237 33763.16 195.13 17105.05 88888.00 2017-08-25 06:14:08.000 237 33763.23 195.15 17105.13 88888.00 2017-08-25 06:14:09.000 237 33763.21 195.17 17105.14 88888.00 2017-08-25 06:14:10.000 237 33763.19 195.17 17105.11 37848.29 2017-08-25 06:14:11.000 237 33763.22 195.17 17105.09 88888.00 2017-08-25 06:14:12.000 237 33763.24 195.19 17105.10 88888.00 2017-08-25 06:14:13.000 237 33763.25 195.19 17105.12 88888.00 2017-08-25 06:14:14.000 237 33763.23 195.19 17105.13 88888.00 2017-08-25 06:14:15.000 237 33763.23 195.19 17105.13 37848.36 2017-08-25 06:14:16.000 237 33763.21 195.18 17105.17 88888.00 2017-08-25 06:14:17.000 237 33763.18 195.17 17105.12 88888.00 2017-08-25 06:14:18.000 237 33763.20 195.18 17105.08 88888.00 2017-08-25 06:14:19.000 237 33763.15 195.13 17105.02 88888.00 2017-08-25 06:14:20.000 237 33763.15 195.13 17105.04 37848.28 2017-08-25 06:14:21.000 237 33763.17 195.18 17105.04 88888.00 2017-08-25 06:14:22.000 237 33763.15 195.18 17105.06 88888.00 2017-08-25 06:14:23.000 237 33763.13 195.14 17105.06 88888.00 2017-08-25 06:14:24.000 237 33763.12 195.12 17105.08 88888.00 2017-08-25 06:14:25.000 237 33763.12 195.12 17105.08 37848.35 2017-08-25 06:14:26.000 237 33763.11 195.15 17105.07 88888.00 2017-08-25 06:14:27.000 237 33763.06 195.14 17105.04 88888.00 2017-08-25 06:14:28.000 237 33763.08 195.15 17105.04 88888.00 2017-08-25 06:14:29.000 237 33763.08 195.20 17105.08 88888.00 2017-08-25 06:14:30.000 237 33763.07 195.20 17105.08 37848.42 2017-08-25 06:14:31.000 237 33763.04 195.19 17105.06 88888.00 2017-08-25 06:14:32.000 237 33763.00 195.18 17105.12 88888.00 2017-08-25 06:14:33.000 237 33763.02 195.22 17105.11 88888.00 2017-08-25 06:14:34.000 237 33763.01 195.23 17105.11 88888.00 2017-08-25 06:14:35.000 237 33762.99 195.25 17105.11 37848.31 2017-08-25 06:14:36.000 237 33763.03 195.27 17105.13 88888.00 2017-08-25 06:14:37.000 237 33763.01 195.26 17105.12 88888.00 2017-08-25 06:14:38.000 237 33763.02 195.29 17105.13 88888.00 2017-08-25 06:14:39.000 237 33763.05 195.31 17105.14 88888.00 2017-08-25 06:14:40.000 237 33763.08 195.29 17105.18 37848.29 2017-08-25 06:14:41.000 237 33763.04 195.30 17105.13 88888.00 2017-08-25 06:14:42.000 237 33763.03 195.30 17105.09 88888.00 2017-08-25 06:14:43.000 237 33763.04 195.29 17105.12 88888.00 2017-08-25 06:14:44.000 237 33763.03 195.26 17105.13 88888.00 2017-08-25 06:14:45.000 237 33763.07 195.26 17105.12 37848.32 2017-08-25 06:14:46.000 237 33763.11 195.28 17105.14 88888.00 2017-08-25 06:14:47.000 237 33763.12 195.34 17105.15 88888.00 2017-08-25 06:14:48.000 237 33763.12 195.36 17105.13 88888.00 2017-08-25 06:14:49.000 237 33763.13 195.38 17105.15 88888.00 2017-08-25 06:14:50.000 237 33763.12 195.41 17105.14 37848.17 2017-08-25 06:14:51.000 237 33763.10 195.36 17105.15 88888.00 2017-08-25 06:14:52.000 237 33763.09 195.39 17105.17 88888.00 2017-08-25 06:14:53.000 237 33763.11 195.38 17105.09 88888.00 2017-08-25 06:14:54.000 237 33763.12 195.37 17105.07 88888.00 2017-08-25 06:14:55.000 237 33763.12 195.37 17105.10 37848.24 2017-08-25 06:14:56.000 237 33763.12 195.35 17105.09 88888.00 2017-08-25 06:14:57.000 237 33763.11 195.34 17105.07 88888.00 2017-08-25 06:14:58.000 237 33763.08 195.33 17105.05 88888.00 2017-08-25 06:14:59.000 237 33763.09 195.34 17105.06 88888.00 2017-08-25 06:15:00.000 237 33763.09 195.35 17105.06 37848.22 2017-08-25 06:15:01.000 237 33763.10 195.36 17105.06 88888.00 2017-08-25 06:15:02.000 237 33763.12 195.39 17105.08 88888.00 2017-08-25 06:15:03.000 237 33763.09 195.40 17105.05 88888.00 2017-08-25 06:15:04.000 237 33763.06 195.42 17105.02 88888.00 2017-08-25 06:15:05.000 237 33763.07 195.40 17105.04 37848.21 2017-08-25 06:15:06.000 237 33763.07 195.36 17105.04 88888.00 2017-08-25 06:15:07.000 237 33763.11 195.35 17104.99 88888.00 2017-08-25 06:15:08.000 237 33763.12 195.35 17104.96 88888.00 2017-08-25 06:15:09.000 237 33763.11 195.34 17104.98 88888.00 2017-08-25 06:15:10.000 237 33763.12 195.38 17105.03 37848.33 2017-08-25 06:15:11.000 237 33763.14 195.38 17105.04 88888.00 2017-08-25 06:15:12.000 237 33763.13 195.36 17105.04 88888.00 2017-08-25 06:15:13.000 237 33763.09 195.32 17105.04 88888.00 2017-08-25 06:15:14.000 237 33763.10 195.31 17105.03 88888.00 2017-08-25 06:15:15.000 237 33763.09 195.31 17105.05 37848.32 2017-08-25 06:15:16.000 237 33763.07 195.33 17105.04 88888.00 2017-08-25 06:15:17.000 237 33763.10 195.36 17105.01 88888.00 2017-08-25 06:15:18.000 237 33763.12 195.39 17105.02 88888.00 2017-08-25 06:15:19.000 237 33763.11 195.39 17105.03 88888.00 2017-08-25 06:15:20.000 237 33763.14 195.45 17105.07 37848.25 2017-08-25 06:15:21.000 237 33763.11 195.47 17105.05 88888.00 2017-08-25 06:15:22.000 237 33763.07 195.47 17105.02 88888.00 2017-08-25 06:15:23.000 237 33763.09 195.50 17105.04 88888.00 2017-08-25 06:15:24.000 237 33763.09 195.53 17105.03 88888.00 2017-08-25 06:15:25.000 237 33763.05 195.53 17105.06 37848.24 2017-08-25 06:15:26.000 237 33763.06 195.56 17105.08 88888.00 2017-08-25 06:15:27.000 237 33763.03 195.54 17105.09 88888.00 2017-08-25 06:15:28.000 237 33763.03 195.50 17105.09 88888.00 2017-08-25 06:15:29.000 237 33763.04 195.52 17105.10 88888.00 2017-08-25 06:15:30.000 237 33763.01 195.50 17105.07 37848.26 2017-08-25 06:15:31.000 237 33763.03 195.52 17105.08 88888.00 2017-08-25 06:15:32.000 237 33763.03 195.57 17105.05 88888.00 2017-08-25 06:15:33.000 237 33763.02 195.61 17105.06 88888.00 2017-08-25 06:15:34.000 237 33763.04 195.63 17105.08 88888.00 2017-08-25 06:15:35.000 237 33763.03 195.61 17105.07 37848.17 2017-08-25 06:15:36.000 237 33763.04 195.63 17105.10 88888.00 2017-08-25 06:15:37.000 237 33763.04 195.60 17105.09 88888.00 2017-08-25 06:15:38.000 237 33762.97 195.62 17105.05 88888.00 2017-08-25 06:15:39.000 237 33762.93 195.62 17105.05 88888.00 2017-08-25 06:15:40.000 237 33762.93 195.57 17105.08 37848.21 2017-08-25 06:15:41.000 237 33762.95 195.57 17105.07 88888.00 2017-08-25 06:15:42.000 237 33762.97 195.57 17105.04 88888.00 2017-08-25 06:15:43.000 237 33762.98 195.61 17105.04 88888.00 2017-08-25 06:15:44.000 237 33762.97 195.58 17105.00 88888.00 2017-08-25 06:15:45.000 237 33762.97 195.59 17105.07 37848.26 2017-08-25 06:15:46.000 237 33762.99 195.64 17105.06 88888.00 2017-08-25 06:15:47.000 237 33762.93 195.66 17105.06 88888.00 2017-08-25 06:15:48.000 237 33762.92 195.67 17105.10 88888.00 2017-08-25 06:15:49.000 237 33762.92 195.65 17105.11 88888.00 2017-08-25 06:15:50.000 237 33762.93 195.66 17105.12 37848.24 2017-08-25 06:15:51.000 237 33762.93 195.66 17105.08 88888.00 2017-08-25 06:15:52.000 237 33762.95 195.69 17105.07 88888.00 2017-08-25 06:15:53.000 237 33762.94 195.67 17105.05 88888.00 2017-08-25 06:15:54.000 237 33762.94 195.67 17105.07 88888.00 2017-08-25 06:15:55.000 237 33762.90 195.69 17105.11 37848.21 2017-08-25 06:15:56.000 237 33762.91 195.71 17105.10 88888.00 2017-08-25 06:15:57.000 237 33762.92 195.67 17105.09 88888.00 2017-08-25 06:15:58.000 237 33762.94 195.70 17105.07 88888.00 2017-08-25 06:15:59.000 237 33762.96 195.70 17105.04 88888.00 2017-08-25 06:16:00.000 237 33762.92 195.68 17105.00 37848.21 2017-08-25 06:16:01.000 237 33762.94 195.68 17104.98 88888.00 2017-08-25 06:16:02.000 237 33762.95 195.71 17105.01 88888.00 2017-08-25 06:16:03.000 237 33763.02 195.73 17105.03 88888.00 2017-08-25 06:16:04.000 237 33763.03 195.74 17105.02 88888.00 2017-08-25 06:16:05.000 237 33763.01 195.76 17105.03 37848.21 2017-08-25 06:16:06.000 237 33763.02 195.77 17105.03 88888.00 2017-08-25 06:16:07.000 237 33763.04 195.80 17105.04 88888.00 2017-08-25 06:16:08.000 237 33763.04 195.82 17105.10 88888.00 2017-08-25 06:16:09.000 237 33763.06 195.80 17105.07 88888.00 2017-08-25 06:16:10.000 237 33763.09 195.80 17105.02 37848.32 2017-08-25 06:16:11.000 237 33763.12 195.79 17105.03 88888.00 2017-08-25 06:16:12.000 237 33763.10 195.79 17105.04 88888.00 2017-08-25 06:16:13.000 237 33763.06 195.81 17105.03 88888.00 2017-08-25 06:16:14.000 237 33763.07 195.80 17105.02 88888.00 2017-08-25 06:16:15.000 237 33763.10 195.80 17105.03 37848.21 2017-08-25 06:16:16.000 237 33763.11 195.79 17105.03 88888.00 2017-08-25 06:16:17.000 237 33763.13 195.79 17105.06 88888.00 2017-08-25 06:16:18.000 237 33763.13 195.82 17105.02 88888.00 2017-08-25 06:16:19.000 237 33763.18 195.85 17105.03 88888.00 2017-08-25 06:16:20.000 237 33763.17 195.87 17105.05 37848.31 2017-08-25 06:16:21.000 237 33763.13 195.86 17105.06 88888.00 2017-08-25 06:16:22.000 237 33763.13 195.87 17105.04 88888.00 2017-08-25 06:16:23.000 237 33763.10 195.86 17105.06 88888.00 2017-08-25 06:16:24.000 237 33763.12 195.86 17105.07 88888.00 2017-08-25 06:16:25.000 237 33763.12 195.89 17105.09 37848.40 2017-08-25 06:16:26.000 237 33763.16 195.87 17105.04 88888.00 2017-08-25 06:16:27.000 237 33763.13 195.87 17105.05 88888.00 2017-08-25 06:16:28.000 237 33763.08 195.84 17105.05 88888.00 2017-08-25 06:16:29.000 237 33763.11 195.86 17105.10 88888.00 2017-08-25 06:16:30.000 237 33763.10 195.86 17105.11 37848.24 2017-08-25 06:16:31.000 237 33763.04 195.84 17105.08 88888.00 2017-08-25 06:16:32.000 237 33763.04 195.84 17105.12 88888.00 2017-08-25 06:16:33.000 237 33763.04 195.84 17105.14 88888.00 2017-08-25 06:16:34.000 237 33763.03 195.87 17105.13 88888.00 2017-08-25 06:16:35.000 237 33763.03 195.89 17105.11 37848.22 2017-08-25 06:16:36.000 237 33763.03 195.90 17105.14 88888.00 2017-08-25 06:16:37.000 237 33763.05 195.86 17105.14 88888.00 2017-08-25 06:16:38.000 237 33763.03 195.85 17105.11 88888.00 2017-08-25 06:16:39.000 237 33763.01 195.84 17105.12 88888.00 2017-08-25 06:16:40.000 237 33763.01 195.85 17105.12 37848.28 2017-08-25 06:16:41.000 237 33763.04 195.86 17105.07 88888.00 2017-08-25 06:16:42.000 237 33763.00 195.86 17105.11 88888.00 2017-08-25 06:16:43.000 237 33763.02 195.88 17105.11 88888.00 2017-08-25 06:16:44.000 237 33763.03 195.91 17105.09 88888.00 2017-08-25 06:16:45.000 237 33763.00 195.88 17105.11 37848.14 2017-08-25 06:16:46.000 237 33763.01 195.85 17105.15 88888.00 2017-08-25 06:16:47.000 237 33763.01 195.83 17105.16 88888.00 2017-08-25 06:16:48.000 237 33763.04 195.83 17105.17 88888.00 2017-08-25 06:16:49.000 237 33763.04 195.87 17105.13 88888.00 2017-08-25 06:16:50.000 237 33763.00 195.88 17105.16 37848.24 2017-08-25 06:16:51.000 237 33763.03 195.88 17105.16 88888.00 2017-08-25 06:16:52.000 237 33763.01 195.82 17105.13 88888.00 2017-08-25 06:16:53.000 237 33762.99 195.80 17105.14 88888.00 2017-08-25 06:16:54.000 237 33763.04 195.84 17105.16 88888.00 2017-08-25 06:16:55.000 237 33763.06 195.82 17105.13 37848.19 2017-08-25 06:16:56.000 237 33763.01 195.83 17105.12 88888.00 2017-08-25 06:16:57.000 237 33762.96 195.86 17105.12 88888.00 2017-08-25 06:16:58.000 237 33762.99 195.87 17105.13 88888.00 2017-08-25 06:16:59.000 237 33763.00 195.87 17105.16 88888.00 2017-08-25 06:17:00.000 237 33763.00 195.87 17105.18 37848.17 2017-08-25 06:17:01.000 237 33763.03 195.86 17105.17 88888.00 2017-08-25 06:17:02.000 237 33763.01 195.89 17105.17 88888.00 2017-08-25 06:17:03.000 237 33763.01 195.91 17105.20 88888.00 2017-08-25 06:17:04.000 237 33763.00 195.92 17105.17 88888.00 2017-08-25 06:17:05.000 237 33763.00 195.91 17105.19 37848.28 2017-08-25 06:17:06.000 237 33762.97 195.91 17105.17 88888.00 2017-08-25 06:17:07.000 237 33762.96 195.93 17105.19 88888.00 2017-08-25 06:17:08.000 237 33762.97 195.95 17105.19 88888.00 2017-08-25 06:17:09.000 237 33762.97 195.95 17105.15 88888.00 2017-08-25 06:17:10.000 237 33762.99 195.92 17105.10 37848.14 2017-08-25 06:17:11.000 237 33762.98 195.91 17105.12 88888.00 2017-08-25 06:17:12.000 237 33763.00 195.92 17105.13 88888.00 2017-08-25 06:17:13.000 237 33762.96 195.88 17105.11 88888.00 2017-08-25 06:17:14.000 237 33762.99 195.87 17105.11 88888.00 2017-08-25 06:17:15.000 237 33762.97 195.90 17105.10 37848.24 2017-08-25 06:17:16.000 237 33762.93 195.91 17105.15 88888.00 2017-08-25 06:17:17.000 237 33762.91 195.91 17105.16 88888.00 2017-08-25 06:17:18.000 237 33762.91 195.95 17105.16 88888.00 2017-08-25 06:17:19.000 237 33762.96 195.98 17105.18 88888.00 2017-08-25 06:17:20.000 237 33762.95 195.96 17105.14 37848.17 2017-08-25 06:17:21.000 237 33762.92 195.96 17105.16 88888.00 2017-08-25 06:17:22.000 237 33762.93 195.96 17105.16 88888.00 2017-08-25 06:17:23.000 237 33762.91 195.97 17105.13 88888.00 2017-08-25 06:17:24.000 237 33762.89 195.99 17105.13 88888.00 2017-08-25 06:17:25.000 237 33762.91 196.00 17105.15 37848.12 2017-08-25 06:17:26.000 237 33762.90 196.04 17105.20 88888.00 2017-08-25 06:17:27.000 237 33762.89 196.01 17105.23 88888.00 2017-08-25 06:17:28.000 237 33762.87 195.95 17105.22 88888.00 2017-08-25 06:17:29.000 237 33762.87 195.94 17105.22 88888.00 2017-08-25 06:17:30.000 237 33762.85 196.00 17105.22 37848.24 2017-08-25 06:17:31.000 237 33762.87 196.02 17105.19 88888.00 2017-08-25 06:17:32.000 237 33762.85 196.04 17105.23 88888.00 2017-08-25 06:17:33.000 237 33762.85 195.98 17105.25 88888.00 2017-08-25 06:17:34.000 237 33762.86 196.03 17105.29 88888.00 2017-08-25 06:17:35.000 237 33762.83 196.07 17105.27 37848.10 2017-08-25 06:17:36.000 237 33762.83 196.05 17105.28 88888.00 2017-08-25 06:17:37.000 237 33762.82 196.03 17105.26 88888.00 2017-08-25 06:17:38.000 237 33762.82 196.02 17105.23 88888.00 2017-08-25 06:17:39.000 237 33762.84 196.02 17105.25 88888.00 2017-08-25 06:17:40.000 237 33762.81 196.02 17105.25 37848.15 2017-08-25 06:17:41.000 237 33762.82 196.03 17105.25 88888.00 2017-08-25 06:17:42.000 237 33762.85 196.05 17105.22 88888.00 2017-08-25 06:17:43.000 237 33762.81 196.05 17105.21 88888.00 2017-08-25 06:17:44.000 237 33762.81 196.06 17105.21 88888.00 2017-08-25 06:17:45.000 237 33762.83 196.06 17105.21 37848.07 2017-08-25 06:17:46.000 237 33762.81 196.05 17105.19 88888.00 2017-08-25 06:17:47.000 237 33762.78 196.04 17105.18 88888.00 2017-08-25 06:17:48.000 237 33762.84 196.04 17105.14 88888.00 2017-08-25 06:17:49.000 237 33762.84 196.05 17105.19 88888.00 2017-08-25 06:17:50.000 237 33762.83 196.06 17105.19 37848.14 2017-08-25 06:17:51.000 237 33762.82 196.02 17105.17 88888.00 2017-08-25 06:17:52.000 237 33762.81 196.01 17105.20 88888.00 2017-08-25 06:17:53.000 237 33762.80 196.06 17105.21 88888.00 2017-08-25 06:17:54.000 237 33762.77 196.10 17105.22 88888.00 2017-08-25 06:17:55.000 237 33762.78 196.05 17105.21 37848.10 2017-08-25 06:17:56.000 237 33762.79 196.01 17105.19 88888.00 2017-08-25 06:17:57.000 237 33762.83 196.02 17105.20 88888.00 2017-08-25 06:17:58.000 237 33762.89 196.07 17105.17 88888.00 2017-08-25 06:17:59.000 237 33762.89 196.06 17105.17 88888.00 2017-08-25 06:18:00.000 237 33762.85 196.04 17105.20 37848.06 2017-08-25 06:18:01.000 237 33762.79 195.98 17105.21 88888.00 2017-08-25 06:18:02.000 237 33762.81 196.02 17105.23 88888.00 2017-08-25 06:18:03.000 237 33762.82 196.06 17105.21 88888.00 2017-08-25 06:18:04.000 237 33762.78 196.07 17105.19 88888.00 2017-08-25 06:18:05.000 237 33762.78 196.06 17105.17 37848.17 2017-08-25 06:18:06.000 237 33762.78 196.07 17105.22 88888.00 2017-08-25 06:18:07.000 237 33762.77 196.04 17105.23 88888.00 2017-08-25 06:18:08.000 237 33762.82 196.03 17105.20 88888.00 2017-08-25 06:18:09.000 237 33762.82 196.04 17105.17 88888.00 2017-08-25 06:18:10.000 237 33762.80 196.07 17105.17 37848.17 2017-08-25 06:18:11.000 237 33762.81 196.06 17105.18 88888.00 2017-08-25 06:18:12.000 237 33762.81 196.10 17105.19 88888.00 2017-08-25 06:18:13.000 237 33762.81 196.11 17105.19 88888.00 2017-08-25 06:18:14.000 237 33762.83 196.08 17105.22 88888.00 2017-08-25 06:18:15.000 237 33762.82 196.10 17105.24 37848.12 2017-08-25 06:18:16.000 237 33762.82 196.12 17105.20 88888.00 2017-08-25 06:18:17.000 237 33762.82 196.12 17105.21 88888.00 2017-08-25 06:18:18.000 237 33762.82 196.10 17105.23 88888.00 2017-08-25 06:18:19.000 237 33762.81 196.09 17105.26 88888.00 2017-08-25 06:18:20.000 237 33762.82 196.15 17105.28 37848.17 2017-08-25 06:18:21.000 237 33762.83 196.17 17105.25 88888.00 2017-08-25 06:18:22.000 237 33762.83 196.18 17105.23 88888.00 2017-08-25 06:18:23.000 237 33762.83 196.16 17105.31 88888.00 2017-08-25 06:18:24.000 237 33762.82 196.18 17105.30 88888.00 2017-08-25 06:18:25.000 237 33762.77 196.21 17105.26 37848.17 2017-08-25 06:18:26.000 237 33762.79 196.24 17105.25 88888.00 2017-08-25 06:18:27.000 237 33762.79 196.21 17105.24 88888.00 2017-08-25 06:18:28.000 237 33762.78 196.22 17105.25 88888.00 2017-08-25 06:18:29.000 237 33762.78 196.23 17105.27 88888.00 2017-08-25 06:18:30.000 237 33762.78 196.30 17105.26 37848.12 2017-08-25 06:18:31.000 237 33762.75 196.30 17105.23 88888.00 2017-08-25 06:18:32.000 237 33762.73 196.29 17105.21 88888.00 2017-08-25 06:18:33.000 237 33762.75 196.29 17105.27 88888.00 2017-08-25 06:18:34.000 237 33762.73 196.30 17105.25 88888.00 2017-08-25 06:18:35.000 237 33762.69 196.34 17105.29 37847.99 2017-08-25 06:18:36.000 237 33762.69 196.34 17105.28 88888.00 2017-08-25 06:18:37.000 237 33762.66 196.31 17105.24 88888.00 2017-08-25 06:18:38.000 237 33762.68 196.34 17105.24 88888.00 2017-08-25 06:18:39.000 237 33762.64 196.36 17105.26 88888.00 2017-08-25 06:18:40.000 237 33762.64 196.39 17105.26 37847.93 2017-08-25 06:18:41.000 237 33762.60 196.37 17105.25 88888.00 2017-08-25 06:18:42.000 237 33762.60 196.38 17105.26 88888.00 2017-08-25 06:18:43.000 237 33762.59 196.41 17105.25 88888.00 2017-08-25 06:18:44.000 237 33762.56 196.43 17105.22 88888.00 2017-08-25 06:18:45.000 237 33762.57 196.42 17105.25 37847.89 2017-08-25 06:18:46.000 237 33762.59 196.44 17105.28 88888.00 2017-08-25 06:18:47.000 237 33762.55 196.48 17105.24 88888.00 2017-08-25 06:18:48.000 237 33762.54 196.50 17105.27 88888.00 2017-08-25 06:18:49.000 237 33762.52 196.50 17105.30 88888.00 2017-08-25 06:18:50.000 237 33762.57 196.52 17105.28 37847.96 2017-08-25 06:18:51.000 237 33762.57 196.52 17105.29 88888.00 2017-08-25 06:18:52.000 237 33762.53 196.52 17105.29 88888.00 2017-08-25 06:18:53.000 237 33762.48 196.54 17105.26 88888.00 2017-08-25 06:18:54.000 237 33762.50 196.53 17105.27 88888.00 2017-08-25 06:18:55.000 237 33762.50 196.53 17105.23 37847.85 2017-08-25 06:18:56.000 237 33762.47 196.53 17105.27 88888.00 2017-08-25 06:18:57.000 237 33762.49 196.56 17105.29 88888.00 2017-08-25 06:18:58.000 237 33762.49 196.59 17105.29 88888.00 2017-08-25 06:18:59.000 237 33762.50 196.63 17105.28 88888.00 2017-08-25 06:19:00.000 237 33762.53 196.65 17105.28 37847.76 2017-08-25 06:19:01.000 237 33762.51 196.65 17105.28 88888.00 2017-08-25 06:19:02.000 237 33762.50 196.65 17105.26 88888.00 2017-08-25 06:19:03.000 237 33762.50 196.61 17105.26 88888.00 2017-08-25 06:19:04.000 237 33762.42 196.62 17105.26 88888.00 2017-08-25 06:19:05.000 237 33762.43 196.65 17105.28 37847.65 2017-08-25 06:19:06.000 237 33762.48 196.65 17105.31 88888.00 2017-08-25 06:19:07.000 237 33762.45 196.59 17105.32 88888.00 2017-08-25 06:19:08.000 237 33762.44 196.65 17105.31 88888.00 2017-08-25 06:19:09.000 237 33762.47 196.64 17105.28 88888.00 2017-08-25 06:19:10.000 237 33762.48 196.62 17105.30 37847.89 2017-08-25 06:19:11.000 237 33762.48 196.62 17105.30 88888.00 2017-08-25 06:19:12.000 237 33762.47 196.67 17105.26 88888.00 2017-08-25 06:19:13.000 237 33762.46 196.66 17105.25 88888.00 2017-08-25 06:19:14.000 237 33762.49 196.62 17105.28 88888.00 2017-08-25 06:19:15.000 237 33762.45 196.63 17105.29 37847.74 2017-08-25 06:19:16.000 237 33762.45 196.62 17105.25 88888.00 2017-08-25 06:19:17.000 237 33762.43 196.67 17105.21 88888.00 2017-08-25 06:19:18.000 237 33762.43 196.69 17105.21 88888.00 2017-08-25 06:19:19.000 237 33762.48 196.67 17105.25 88888.00 2017-08-25 06:19:20.000 237 33762.48 196.63 17105.27 37847.71 2017-08-25 06:19:21.000 237 33762.49 196.63 17105.29 88888.00 2017-08-25 06:19:22.000 237 33762.51 196.67 17105.30 88888.00 2017-08-25 06:19:23.000 237 33762.50 196.64 17105.29 88888.00 2017-08-25 06:19:24.000 237 33762.49 196.62 17105.30 88888.00 2017-08-25 06:19:25.000 237 33762.49 196.58 17105.30 37847.75 2017-08-25 06:19:26.000 237 33762.45 196.59 17105.27 88888.00 2017-08-25 06:19:27.000 237 33762.47 196.61 17105.24 88888.00 2017-08-25 06:19:28.000 237 33762.48 196.64 17105.23 88888.00 2017-08-25 06:19:29.000 237 33762.46 196.57 17105.23 88888.00 2017-08-25 06:19:30.000 237 33762.47 196.56 17105.22 37847.85 2017-08-25 06:19:31.000 237 33762.48 196.52 17105.21 88888.00 2017-08-25 06:19:32.000 237 33762.49 196.51 17105.27 88888.00 2017-08-25 06:19:33.000 237 33762.48 196.51 17105.27 88888.00 2017-08-25 06:19:34.000 237 33762.46 196.53 17105.24 88888.00 2017-08-25 06:19:35.000 237 33762.50 196.52 17105.25 37847.85 2017-08-25 06:19:36.000 237 33762.50 196.47 17105.28 88888.00 2017-08-25 06:19:37.000 237 33762.51 196.48 17105.25 88888.00 2017-08-25 06:19:38.000 237 33762.51 196.45 17105.23 88888.00 2017-08-25 06:19:39.000 237 33762.48 196.44 17105.20 88888.00 2017-08-25 06:19:40.000 237 33762.47 196.43 17105.22 37847.85 2017-08-25 06:19:41.000 237 33762.51 196.42 17105.19 88888.00 2017-08-25 06:19:42.000 237 33762.52 196.45 17105.23 88888.00 2017-08-25 06:19:43.000 237 33762.57 196.43 17105.25 88888.00 2017-08-25 06:19:44.000 237 33762.55 196.44 17105.24 88888.00 2017-08-25 06:19:45.000 237 33762.54 196.43 17105.23 37847.83 2017-08-25 06:19:46.000 237 33762.58 196.43 17105.21 88888.00 2017-08-25 06:19:47.000 237 33762.58 196.45 17105.24 88888.00 2017-08-25 06:19:48.000 237 33762.59 196.41 17105.24 88888.00 2017-08-25 06:19:49.000 237 33762.61 196.43 17105.23 88888.00 2017-08-25 06:19:50.000 237 33762.60 196.42 17105.25 37847.85 2017-08-25 06:19:51.000 237 33762.59 196.46 17105.21 88888.00 2017-08-25 06:19:52.000 237 33762.55 196.49 17105.22 88888.00 2017-08-25 06:19:53.000 237 33762.56 196.49 17105.24 88888.00 2017-08-25 06:19:54.000 237 33762.58 196.46 17105.24 88888.00 2017-08-25 06:19:55.000 237 33762.58 196.45 17105.26 37847.85 2017-08-25 06:19:56.000 237 33762.60 196.42 17105.23 88888.00 2017-08-25 06:19:57.000 237 33762.61 196.45 17105.18 88888.00 2017-08-25 06:19:58.000 237 33762.58 196.46 17105.15 88888.00 2017-08-25 06:19:59.000 237 33762.57 196.47 17105.20 88888.00 2017-08-25 06:20:00.000 237 33762.54 196.50 17105.22 37847.78 2017-08-25 06:20:01.000 237 33762.55 196.53 17105.24 88888.00 2017-08-25 06:20:02.000 237 33762.58 196.52 17105.22 88888.00 2017-08-25 06:20:03.000 237 33762.59 196.55 17105.21 88888.00 2017-08-25 06:20:04.000 237 33762.59 196.58 17105.24 88888.00 2017-08-25 06:20:05.000 237 33762.60 196.53 17105.22 37847.89 2017-08-25 06:20:06.000 237 33762.60 196.57 17105.21 88888.00 2017-08-25 06:20:07.000 237 33762.58 196.60 17105.20 88888.00 2017-08-25 06:20:08.000 237 33762.60 196.60 17105.18 88888.00 2017-08-25 06:20:09.000 237 33762.59 196.66 17105.19 88888.00 2017-08-25 06:20:10.000 237 33762.56 196.70 17105.23 37847.82 2017-08-25 06:20:11.000 237 33762.57 196.68 17105.22 88888.00 2017-08-25 06:20:12.000 237 33762.61 196.63 17105.27 88888.00 2017-08-25 06:20:13.000 237 33762.63 196.63 17105.24 88888.00 2017-08-25 06:20:14.000 237 33762.62 196.63 17105.22 88888.00 2017-08-25 06:20:15.000 237 33762.61 196.67 17105.22 37847.85 2017-08-25 06:20:16.000 237 33762.61 196.68 17105.23 88888.00 2017-08-25 06:20:17.000 237 33762.58 196.70 17105.22 88888.00 2017-08-25 06:20:18.000 237 33762.57 196.75 17105.18 88888.00 2017-08-25 06:20:19.000 237 33762.57 196.74 17105.18 88888.00 2017-08-25 06:20:20.000 237 33762.58 196.74 17105.19 37847.86 2017-08-25 06:20:21.000 237 33762.53 196.74 17105.17 88888.00 2017-08-25 06:20:22.000 237 33762.53 196.75 17105.15 88888.00 2017-08-25 06:20:23.000 237 33762.53 196.85 17105.18 88888.00 2017-08-25 06:20:24.000 237 33762.50 196.86 17105.21 88888.00 2017-08-25 06:20:25.000 237 33762.55 196.90 17105.22 37847.78 2017-08-25 06:20:26.000 237 33762.56 196.92 17105.25 88888.00 2017-08-25 06:20:27.000 237 33762.51 196.88 17105.26 88888.00 2017-08-25 06:20:28.000 237 33762.47 196.92 17105.28 88888.00 2017-08-25 06:20:29.000 237 33762.44 196.97 17105.25 88888.00 2017-08-25 06:20:30.000 237 33762.46 197.00 17105.22 37847.85 2017-08-25 06:20:31.000 237 33762.45 197.01 17105.24 88888.00 2017-08-25 06:20:32.000 237 33762.46 196.97 17105.24 88888.00 2017-08-25 06:20:33.000 237 33762.43 196.98 17105.24 88888.00 2017-08-25 06:20:34.000 237 33762.43 197.01 17105.24 88888.00 2017-08-25 06:20:35.000 237 33762.39 197.03 17105.22 37847.74 2017-08-25 06:20:36.000 237 33762.37 197.05 17105.24 88888.00 2017-08-25 06:20:37.000 237 33762.34 197.08 17105.26 88888.00 2017-08-25 06:20:38.000 237 33762.41 197.10 17105.22 88888.00 2017-08-25 06:20:39.000 237 33762.39 197.13 17105.18 88888.00 2017-08-25 06:20:40.000 237 33762.36 197.13 17105.22 37847.65 2017-08-25 06:20:41.000 237 33762.33 197.11 17105.21 88888.00 2017-08-25 06:20:42.000 237 33762.35 197.12 17105.21 88888.00 2017-08-25 06:20:43.000 237 33762.33 197.15 17105.26 88888.00 2017-08-25 06:20:44.000 237 33762.35 197.15 17105.22 88888.00 2017-08-25 06:20:45.000 237 33762.37 197.15 17105.21 37847.76 2017-08-25 06:20:46.000 237 33762.36 197.16 17105.21 88888.00 2017-08-25 06:20:47.000 237 33762.37 197.19 17105.21 88888.00 2017-08-25 06:20:48.000 237 33762.37 197.20 17105.21 88888.00 2017-08-25 06:20:49.000 237 33762.38 197.26 17105.24 88888.00 2017-08-25 06:20:50.000 237 33762.38 197.25 17105.20 37847.79 2017-08-25 06:20:51.000 237 33762.36 197.20 17105.19 88888.00 2017-08-25 06:20:52.000 237 33762.35 197.19 17105.20 88888.00 2017-08-25 06:20:53.000 237 33762.34 197.19 17105.14 88888.00 2017-08-25 06:20:54.000 237 33762.32 197.19 17105.16 88888.00 2017-08-25 06:20:55.000 237 33762.31 197.20 17105.16 37847.71 2017-08-25 06:20:56.000 237 33762.31 197.23 17105.13 88888.00 2017-08-25 06:20:57.000 237 33762.35 197.24 17105.17 88888.00 2017-08-25 06:20:58.000 237 33762.38 197.19 17105.18 88888.00 2017-08-25 06:20:59.000 237 33762.41 197.17 17105.22 88888.00 2017-08-25 06:21:00.000 237 33762.42 197.17 17105.21 37847.72 2017-08-25 06:21:01.000 237 33762.43 197.16 17105.18 88888.00 2017-08-25 06:21:02.000 237 33762.43 197.17 17105.22 88888.00 2017-08-25 06:21:03.000 237 33762.46 197.14 17105.19 88888.00 2017-08-25 06:21:04.000 237 33762.46 197.10 17105.19 88888.00 2017-08-25 06:21:05.000 237 33762.44 197.08 17105.20 37847.67 2017-08-25 06:21:06.000 237 33762.44 197.11 17105.23 88888.00 2017-08-25 06:21:07.000 237 33762.43 197.11 17105.22 88888.00 2017-08-25 06:21:08.000 237 33762.43 197.13 17105.24 88888.00 2017-08-25 06:21:09.000 237 33762.45 197.14 17105.20 88888.00 2017-08-25 06:21:10.000 237 33762.45 197.17 17105.18 37847.79 2017-08-25 06:21:11.000 237 33762.45 197.16 17105.20 88888.00 2017-08-25 06:21:12.000 237 33762.47 197.16 17105.17 88888.00 2017-08-25 06:21:13.000 237 33762.44 197.17 17105.18 88888.00 2017-08-25 06:21:14.000 237 33762.43 197.17 17105.20 88888.00 2017-08-25 06:21:15.000 237 33762.43 197.19 17105.18 37847.76 2017-08-25 06:21:16.000 237 33762.41 197.20 17105.16 88888.00 2017-08-25 06:21:17.000 237 33762.40 197.21 17105.18 88888.00 2017-08-25 06:21:18.000 237 33762.39 197.19 17105.16 88888.00 2017-08-25 06:21:19.000 237 33762.37 197.19 17105.15 88888.00 2017-08-25 06:21:20.000 237 33762.36 197.22 17105.17 37847.76 2017-08-25 06:21:21.000 237 33762.39 197.21 17105.17 88888.00 2017-08-25 06:21:22.000 237 33762.36 197.26 17105.19 88888.00 2017-08-25 06:21:23.000 237 33762.34 197.28 17105.19 88888.00 2017-08-25 06:21:24.000 237 33762.31 197.32 17105.18 88888.00 2017-08-25 06:21:25.000 237 33762.32 197.37 17105.18 37847.61 2017-08-25 06:21:26.000 237 33762.31 197.42 17105.17 88888.00 2017-08-25 06:21:27.000 237 33762.29 197.42 17105.18 88888.00 2017-08-25 06:21:28.000 237 33762.30 197.38 17105.18 88888.00 2017-08-25 06:21:29.000 237 33762.29 197.40 17105.18 88888.00 2017-08-25 06:21:30.000 237 33762.30 197.39 17105.18 37847.76 2017-08-25 06:21:31.000 237 33762.31 197.40 17105.19 88888.00 2017-08-25 06:21:32.000 237 33762.31 197.43 17105.22 88888.00 2017-08-25 06:21:33.000 237 33762.31 197.46 17105.22 88888.00 2017-08-25 06:21:34.000 237 33762.27 197.47 17105.22 88888.00 2017-08-25 06:21:35.000 237 33762.27 197.49 17105.22 37847.54 2017-08-25 06:21:36.000 237 33762.25 197.51 17105.21 88888.00 2017-08-25 06:21:37.000 237 33762.24 197.48 17105.16 88888.00 2017-08-25 06:21:38.000 237 33762.22 197.52 17105.17 88888.00 2017-08-25 06:21:39.000 237 33762.21 197.55 17105.19 88888.00 2017-08-25 06:21:40.000 237 33762.23 197.57 17105.19 37847.50 2017-08-25 06:21:41.000 237 33762.21 197.60 17105.20 88888.00 2017-08-25 06:21:42.000 237 33762.19 197.59 17105.24 88888.00 2017-08-25 06:21:43.000 237 33762.17 197.60 17105.21 88888.00 2017-08-25 06:21:44.000 237 33762.20 197.62 17105.20 88888.00 2017-08-25 06:21:45.000 237 33762.15 197.62 17105.17 37847.46 2017-08-25 06:21:46.000 237 33762.14 197.64 17105.19 88888.00 2017-08-25 06:21:47.000 237 33762.18 197.65 17105.18 88888.00 2017-08-25 06:21:48.000 237 33762.13 197.68 17105.19 88888.00 2017-08-25 06:21:49.000 237 33762.10 197.68 17105.22 88888.00 2017-08-25 06:21:50.000 237 33762.11 197.69 17105.19 37847.60 2017-08-25 06:21:51.000 237 33762.06 197.72 17105.20 88888.00 2017-08-25 06:21:52.000 237 33762.05 197.73 17105.20 88888.00 2017-08-25 06:21:53.000 237 33762.06 197.73 17105.20 88888.00 2017-08-25 06:21:54.000 237 33762.09 197.73 17105.19 88888.00 2017-08-25 06:21:55.000 237 33762.07 197.73 17105.19 37847.47 2017-08-25 06:21:56.000 237 33762.07 197.77 17105.18 88888.00 2017-08-25 06:21:57.000 237 33762.06 197.76 17105.18 88888.00 2017-08-25 06:21:58.000 237 33762.07 197.75 17105.18 88888.00 2017-08-25 06:21:59.000 237 33762.08 197.73 17105.17 88888.00 2017-08-25 06:22:00.000 237 33762.06 197.74 17105.16 37847.35 2017-08-25 06:22:01.000 237 33762.02 197.75 17105.14 88888.00 2017-08-25 06:22:02.000 237 33762.01 197.75 17105.15 88888.00 2017-08-25 06:22:03.000 237 33762.04 197.73 17105.17 88888.00 2017-08-25 06:22:04.000 237 33762.06 197.73 17105.16 88888.00 2017-08-25 06:22:05.000 237 33762.07 197.69 17105.17 37847.57 2017-08-25 06:22:06.000 237 33762.08 197.67 17105.14 88888.00 2017-08-25 06:22:07.000 237 33762.09 197.67 17105.15 88888.00 2017-08-25 06:22:08.000 237 33762.07 197.70 17105.10 88888.00 2017-08-25 06:22:09.000 237 33762.02 197.63 17105.10 88888.00 2017-08-25 06:22:10.000 237 33762.05 197.61 17105.13 37847.36 2017-08-25 06:22:11.000 237 33762.06 197.62 17105.13 88888.00 2017-08-25 06:22:12.000 237 33762.02 197.61 17105.13 88888.00 2017-08-25 06:22:13.000 237 33762.02 197.55 17105.13 88888.00 2017-08-25 06:22:14.000 237 33762.05 197.56 17105.15 88888.00 2017-08-25 06:22:15.000 237 33762.10 197.61 17105.16 37847.44 2017-08-25 06:22:16.000 237 33762.12 197.61 17105.19 88888.00 2017-08-25 06:22:17.000 237 33762.13 197.55 17105.12 88888.00 2017-08-25 06:22:18.000 237 33762.14 197.52 17105.10 88888.00 2017-08-25 06:22:19.000 237 33762.13 197.57 17105.14 88888.00 2017-08-25 06:22:20.000 237 33762.13 197.58 17105.12 37847.39 2017-08-25 06:22:21.000 237 33762.15 197.55 17105.08 88888.00 2017-08-25 06:22:22.000 237 33762.17 197.54 17105.14 88888.00 2017-08-25 06:22:23.000 237 33762.16 197.57 17105.15 88888.00 2017-08-25 06:22:24.000 237 33762.17 197.55 17105.15 88888.00 2017-08-25 06:22:25.000 237 33762.19 197.59 17105.17 37847.43 2017-08-25 06:22:26.000 237 33762.17 197.61 17105.15 88888.00 2017-08-25 06:22:27.000 237 33762.16 197.61 17105.20 88888.00 2017-08-25 06:22:28.000 237 33762.14 197.59 17105.19 88888.00 2017-08-25 06:22:29.000 237 33762.15 197.60 17105.16 88888.00 2017-08-25 06:22:30.000 237 33762.18 197.58 17105.16 37847.56 2017-08-25 06:22:31.000 237 33762.21 197.61 17105.16 88888.00 2017-08-25 06:22:32.000 237 33762.23 197.60 17105.16 88888.00 2017-08-25 06:22:33.000 237 33762.21 197.59 17105.21 88888.00 2017-08-25 06:22:34.000 237 33762.18 197.61 17105.20 88888.00 2017-08-25 06:22:35.000 237 33762.18 197.63 17105.17 37847.64 2017-08-25 06:22:36.000 237 33762.22 197.64 17105.21 88888.00 2017-08-25 06:22:37.000 237 33762.22 197.65 17105.16 88888.00 2017-08-25 06:22:38.000 237 33762.18 197.64 17105.16 88888.00 2017-08-25 06:22:39.000 237 33762.17 197.66 17105.17 88888.00 2017-08-25 06:22:40.000 237 33762.19 197.66 17105.18 37847.53 2017-08-25 06:22:41.000 237 33762.17 197.69 17105.18 88888.00 2017-08-25 06:22:42.000 237 33762.20 197.68 17105.18 88888.00 2017-08-25 06:22:43.000 237 33762.19 197.69 17105.22 88888.00 2017-08-25 06:22:44.000 237 33762.20 197.70 17105.22 88888.00 2017-08-25 06:22:45.000 237 33762.21 197.67 17105.21 37847.44 2017-08-25 06:22:46.000 237 33762.19 197.67 17105.20 88888.00 2017-08-25 06:22:47.000 237 33762.20 197.68 17105.16 88888.00 2017-08-25 06:22:48.000 237 33762.20 197.67 17105.19 88888.00 2017-08-25 06:22:49.000 237 33762.20 197.65 17105.21 88888.00 2017-08-25 06:22:50.000 237 33762.20 197.67 17105.17 37847.51 2017-08-25 06:22:51.000 237 33762.21 197.65 17105.18 88888.00 2017-08-25 06:22:52.000 237 33762.19 197.63 17105.16 88888.00 2017-08-25 06:22:53.000 237 33762.17 197.69 17105.16 88888.00 2017-08-25 06:22:54.000 237 33762.16 197.69 17105.18 88888.00 2017-08-25 06:22:55.000 237 33762.16 197.70 17105.19 37847.38 2017-08-25 06:22:56.000 237 33762.15 197.65 17105.23 88888.00 2017-08-25 06:22:57.000 237 33762.14 197.68 17105.21 88888.00 2017-08-25 06:22:58.000 237 33762.14 197.69 17105.20 88888.00 2017-08-25 06:22:59.000 237 33762.14 197.71 17105.19 88888.00 2017-08-25 06:23:00.000 237 33762.12 197.67 17105.21 37847.43 2017-08-25 06:23:01.000 237 33762.13 197.67 17105.20 88888.00 2017-08-25 06:23:02.000 237 33762.14 197.70 17105.22 88888.00 2017-08-25 06:23:03.000 237 33762.10 197.71 17105.24 88888.00 2017-08-25 06:23:04.000 237 33762.11 197.71 17105.27 88888.00 2017-08-25 06:23:05.000 237 33762.08 197.67 17105.26 37847.49 2017-08-25 06:23:06.000 237 33762.12 197.67 17105.22 88888.00 2017-08-25 06:23:07.000 237 33762.10 197.69 17105.23 88888.00 2017-08-25 06:23:08.000 237 33762.08 197.65 17105.25 88888.00 2017-08-25 06:23:09.000 237 33762.04 197.65 17105.20 88888.00 2017-08-25 06:23:10.000 237 33762.06 197.67 17105.18 37847.36 2017-08-25 06:23:11.000 237 33762.06 197.66 17105.16 88888.00 2017-08-25 06:23:12.000 237 33762.08 197.64 17105.13 88888.00 2017-08-25 06:23:13.000 237 33762.13 197.64 17105.17 88888.00 2017-08-25 06:23:14.000 237 33762.09 197.65 17105.18 88888.00 2017-08-25 06:23:15.000 237 33762.12 197.64 17105.16 37847.57 2017-08-25 06:23:16.000 237 33762.12 197.62 17105.14 88888.00 2017-08-25 06:23:17.000 237 33762.14 197.65 17105.16 88888.00 2017-08-25 06:23:18.000 237 33762.17 197.62 17105.14 88888.00 2017-08-25 06:23:19.000 237 33762.18 197.59 17105.14 88888.00 2017-08-25 06:23:20.000 237 33762.20 197.60 17105.16 37847.43 2017-08-25 06:23:21.000 237 33762.20 197.57 17105.20 88888.00 2017-08-25 06:23:22.000 237 33762.17 197.55 17105.16 88888.00 2017-08-25 06:23:23.000 237 33762.17 197.59 17105.17 88888.00 2017-08-25 06:23:24.000 237 33762.14 197.59 17105.17 88888.00 2017-08-25 06:23:25.000 237 33762.14 197.61 17105.14 37847.46 2017-08-25 06:23:26.000 237 33762.15 197.61 17105.17 88888.00 2017-08-25 06:23:27.000 237 33762.16 197.60 17105.18 88888.00 2017-08-25 06:23:28.000 237 33762.21 197.57 17105.17 88888.00 2017-08-25 06:23:29.000 237 33762.18 197.55 17105.16 88888.00 2017-08-25 06:23:30.000 237 33762.22 197.55 17105.12 37847.64 2017-08-25 06:23:31.000 237 33762.27 197.53 17105.11 88888.00 2017-08-25 06:23:32.000 237 33762.28 197.54 17105.12 88888.00 2017-08-25 06:23:33.000 237 33762.29 197.55 17105.12 88888.00 2017-08-25 06:23:34.000 237 33762.29 197.58 17105.10 88888.00 2017-08-25 06:23:35.000 237 33762.31 197.57 17105.14 37847.56 2017-08-25 06:23:36.000 237 33762.32 197.52 17105.18 88888.00 2017-08-25 06:23:37.000 237 33762.34 197.48 17105.17 88888.00 2017-08-25 06:23:38.000 237 33762.36 197.47 17105.17 88888.00 2017-08-25 06:23:39.000 237 33762.33 197.49 17105.13 88888.00 2017-08-25 06:23:40.000 237 33762.34 197.47 17105.14 37847.64 2017-08-25 06:23:41.000 237 33762.34 197.46 17105.15 88888.00 2017-08-25 06:23:42.000 237 33762.33 197.46 17105.15 88888.00 2017-08-25 06:23:43.000 237 33762.31 197.45 17105.12 88888.00 2017-08-25 06:23:44.000 237 33762.33 197.45 17105.10 88888.00 2017-08-25 06:23:45.000 237 33762.38 197.45 17105.15 37847.64 2017-08-25 06:23:46.000 237 33762.35 197.42 17105.14 88888.00 2017-08-25 06:23:47.000 237 33762.36 197.40 17105.16 88888.00 2017-08-25 06:23:48.000 237 33762.39 197.39 17105.20 88888.00 2017-08-25 06:23:49.000 237 33762.37 197.40 17105.19 88888.00 2017-08-25 06:23:50.000 237 33762.37 197.43 17105.23 37847.60 2017-08-25 06:23:51.000 237 33762.37 197.38 17105.21 88888.00 2017-08-25 06:23:52.000 237 33762.37 197.41 17105.19 88888.00 2017-08-25 06:23:53.000 237 33762.36 197.42 17105.18 88888.00 2017-08-25 06:23:54.000 237 33762.34 197.36 17105.19 88888.00 2017-08-25 06:23:55.000 237 33762.32 197.37 17105.13 37847.71 2017-08-25 06:23:56.000 237 33762.29 197.35 17105.18 88888.00 2017-08-25 06:23:57.000 237 33762.29 197.37 17105.19 88888.00 2017-08-25 06:23:58.000 237 33762.31 197.39 17105.18 88888.00 2017-08-25 06:23:59.000 237 33762.33 197.40 17105.15 88888.00 2017-08-25 06:24:00.000 237 33762.30 197.39 17105.13 37847.64 2017-08-25 06:24:01.000 237 33762.30 197.40 17105.13 88888.00 2017-08-25 06:24:02.000 237 33762.32 197.43 17105.16 88888.00 2017-08-25 06:24:03.000 237 33762.33 197.46 17105.16 88888.00 2017-08-25 06:24:04.000 237 33762.32 197.46 17105.17 88888.00 2017-08-25 06:24:05.000 237 33762.30 197.48 17105.21 37847.60 2017-08-25 06:24:06.000 237 33762.30 197.51 17105.22 88888.00 2017-08-25 06:24:07.000 237 33762.30 197.51 17105.21 88888.00 2017-08-25 06:24:08.000 237 33762.26 197.55 17105.16 88888.00 2017-08-25 06:24:09.000 237 33762.21 197.54 17105.16 88888.00 2017-08-25 06:24:10.000 237 33762.23 197.60 17105.23 37847.68 2017-08-25 06:24:11.000 237 33762.24 197.63 17105.20 88888.00 2017-08-25 06:24:12.000 237 33762.21 197.65 17105.21 88888.00 2017-08-25 06:24:13.000 237 33762.15 197.65 17105.20 88888.00 2017-08-25 06:24:14.000 237 33762.18 197.67 17105.20 88888.00 2017-08-25 06:24:15.000 237 33762.15 197.73 17105.15 37847.64 2017-08-25 06:24:16.000 237 33762.12 197.74 17105.21 88888.00 2017-08-25 06:24:17.000 237 33762.16 197.71 17105.23 88888.00 2017-08-25 06:24:18.000 237 33762.15 197.70 17105.22 88888.00 2017-08-25 06:24:19.000 237 33762.13 197.73 17105.20 88888.00 2017-08-25 06:24:20.000 237 33762.09 197.73 17105.22 37847.40 2017-08-25 06:24:21.000 237 33762.08 197.73 17105.25 88888.00 2017-08-25 06:24:22.000 237 33762.09 197.77 17105.26 88888.00 2017-08-25 06:24:23.000 237 33762.07 197.79 17105.24 88888.00 2017-08-25 06:24:24.000 237 33762.07 197.78 17105.20 88888.00 2017-08-25 06:24:25.000 237 33762.04 197.76 17105.17 37847.51 2017-08-25 06:24:26.000 237 33762.02 197.74 17105.19 88888.00 2017-08-25 06:24:27.000 237 33762.06 197.79 17105.22 88888.00 2017-08-25 06:24:28.000 237 33762.04 197.82 17105.23 88888.00 2017-08-25 06:24:29.000 237 33762.04 197.77 17105.21 88888.00 2017-08-25 06:24:30.000 237 33762.07 197.74 17105.24 37847.51 2017-08-25 06:24:31.000 237 33762.09 197.77 17105.24 88888.00 2017-08-25 06:24:32.000 237 33762.09 197.84 17105.22 88888.00 2017-08-25 06:24:33.000 237 33762.06 197.81 17105.23 88888.00 2017-08-25 06:24:34.000 237 33762.01 197.79 17105.25 88888.00 2017-08-25 06:24:35.000 237 33762.04 197.74 17105.25 37847.54 2017-08-25 06:24:36.000 237 33762.03 197.74 17105.23 88888.00 2017-08-25 06:24:37.000 237 33762.01 197.73 17105.21 88888.00 2017-08-25 06:24:38.000 237 33762.05 197.76 17105.19 88888.00 2017-08-25 06:24:39.000 237 33762.06 197.74 17105.20 88888.00 2017-08-25 06:24:40.000 237 33762.07 197.73 17105.19 37847.43 2017-08-25 06:24:41.000 237 33762.04 197.69 17105.19 88888.00 2017-08-25 06:24:42.000 237 33762.01 197.69 17105.19 88888.00 2017-08-25 06:24:43.000 237 33762.01 197.71 17105.14 88888.00 2017-08-25 06:24:44.000 237 33762.03 197.71 17105.14 88888.00 2017-08-25 06:24:45.000 237 33762.05 197.68 17105.17 37847.49 2017-08-25 06:24:46.000 237 33762.06 197.66 17105.18 88888.00 2017-08-25 06:24:47.000 237 33762.03 197.70 17105.23 88888.00 2017-08-25 06:24:48.000 237 33762.01 197.69 17105.22 88888.00 2017-08-25 06:24:49.000 237 33762.02 197.71 17105.24 88888.00 2017-08-25 06:24:50.000 237 33761.98 197.74 17105.21 37847.49 2017-08-25 06:24:51.000 237 33761.98 197.75 17105.18 88888.00 2017-08-25 06:24:52.000 237 33761.98 197.78 17105.17 88888.00 2017-08-25 06:24:53.000 237 33761.98 197.78 17105.19 88888.00 2017-08-25 06:24:54.000 237 33762.02 197.78 17105.20 88888.00 2017-08-25 06:24:55.000 237 33762.05 197.78 17105.24 37847.33 2017-08-25 06:24:56.000 237 33761.99 197.80 17105.24 88888.00 2017-08-25 06:24:57.000 237 33762.00 197.78 17105.27 88888.00 2017-08-25 06:24:58.000 237 33762.03 197.83 17105.22 88888.00 2017-08-25 06:24:59.000 237 33762.04 197.82 17105.19 88888.00 2017-08-25 06:25:00.000 237 33762.03 197.83 17105.21 37847.35 2017-08-25 06:25:01.000 237 33761.99 197.82 17105.23 88888.00 2017-08-25 06:25:02.000 237 33761.97 197.82 17105.21 88888.00 2017-08-25 06:25:03.000 237 33761.99 197.86 17105.23 88888.00 2017-08-25 06:25:04.000 237 33762.02 197.86 17105.24 88888.00 2017-08-25 06:25:05.000 237 33762.00 197.86 17105.21 37847.49 2017-08-25 06:25:06.000 237 33761.99 197.85 17105.20 88888.00 2017-08-25 06:25:07.000 237 33761.99 197.85 17105.24 88888.00 2017-08-25 06:25:08.000 237 33762.00 197.86 17105.20 88888.00 2017-08-25 06:25:09.000 237 33762.03 197.87 17105.19 88888.00 2017-08-25 06:25:10.000 237 33762.04 197.83 17105.20 37847.47 2017-08-25 06:25:11.000 237 33762.05 197.84 17105.22 88888.00 2017-08-25 06:25:12.000 237 33762.04 197.89 17105.28 88888.00 2017-08-25 06:25:13.000 237 33762.05 197.90 17105.26 88888.00 2017-08-25 06:25:14.000 237 33762.08 197.90 17105.22 88888.00 2017-08-25 06:25:15.000 237 33762.09 197.91 17105.26 37847.39 2017-08-25 06:25:16.000 237 33762.08 197.92 17105.28 88888.00 2017-08-25 06:25:17.000 237 33762.04 197.94 17105.29 88888.00 2017-08-25 06:25:18.000 237 33762.05 197.93 17105.29 88888.00 2017-08-25 06:25:19.000 237 33762.05 197.90 17105.27 88888.00 2017-08-25 06:25:20.000 237 33762.10 197.92 17105.29 37847.38 2017-08-25 06:25:21.000 237 33762.04 198.03 17105.42 88888.00 2017-08-25 06:25:22.000 237 33762.04 198.02 17105.38 88888.00 2017-08-25 06:25:23.000 237 33762.03 198.00 17105.33 88888.00 2017-08-25 06:25:24.000 237 33762.02 198.01 17105.35 88888.00 2017-08-25 06:25:25.000 237 33762.00 198.01 17105.28 37847.47 2017-08-25 06:25:26.000 237 33761.94 197.99 17105.29 88888.00 2017-08-25 06:25:27.000 237 33761.94 198.00 17105.32 88888.00 2017-08-25 06:25:28.000 237 33761.96 198.06 17105.29 88888.00 2017-08-25 06:25:29.000 237 33761.94 198.11 17105.27 88888.00 2017-08-25 06:25:30.000 237 33761.92 198.09 17105.25 37847.29 2017-08-25 06:25:31.000 237 33761.91 198.09 17105.25 88888.00 2017-08-25 06:25:32.000 237 33761.93 198.09 17105.23 88888.00 2017-08-25 06:25:33.000 237 33761.96 198.13 17105.24 88888.00 2017-08-25 06:25:34.000 237 33761.93 198.12 17105.27 88888.00 2017-08-25 06:25:35.000 237 33761.94 198.15 17105.25 37847.39 2017-08-25 06:25:36.000 237 33761.93 198.17 17105.25 88888.00 2017-08-25 06:25:37.000 237 33761.89 198.17 17105.26 88888.00 2017-08-25 06:25:38.000 237 33761.89 198.23 17105.23 88888.00 2017-08-25 06:25:39.000 237 33761.86 198.26 17105.26 88888.00 2017-08-25 06:25:40.000 237 33761.81 198.24 17105.26 37847.28 2017-08-25 06:25:41.000 237 33761.84 198.29 17105.24 88888.00 2017-08-25 06:25:42.000 237 33761.84 198.31 17105.18 88888.00 2017-08-25 06:25:43.000 237 33761.81 198.31 17105.19 88888.00 2017-08-25 06:25:44.000 237 33761.79 198.31 17105.20 88888.00 2017-08-25 06:25:45.000 237 33761.81 198.28 17105.24 37847.24 2017-08-25 06:25:46.000 237 33761.80 198.30 17105.22 88888.00 2017-08-25 06:25:47.000 237 33761.81 198.31 17105.21 88888.00 2017-08-25 06:25:48.000 237 33761.78 198.30 17105.20 88888.00 2017-08-25 06:25:49.000 237 33761.75 198.36 17105.24 88888.00 2017-08-25 06:25:50.000 237 33761.75 198.35 17105.21 37847.39 2017-08-25 06:25:51.000 237 33761.75 198.36 17105.19 88888.00 2017-08-25 06:25:52.000 237 33761.77 198.37 17105.18 88888.00 2017-08-25 06:25:53.000 237 33761.78 198.34 17105.19 88888.00 2017-08-25 06:25:54.000 237 33761.78 198.38 17105.20 88888.00 2017-08-25 06:25:55.000 237 33761.76 198.42 17105.21 37847.24 2017-08-25 06:25:56.000 237 33761.78 198.46 17105.20 88888.00 2017-08-25 06:25:57.000 237 33761.80 198.48 17105.19 88888.00 2017-08-25 06:25:58.000 237 33761.82 198.48 17105.22 88888.00 2017-08-25 06:25:59.000 237 33761.78 198.43 17105.18 88888.00 2017-08-25 06:26:00.000 237 33761.76 198.46 17105.18 37847.26 2017-08-25 06:26:01.000 237 33761.80 198.47 17105.19 88888.00 2017-08-25 06:26:02.000 237 33761.81 198.49 17105.19 88888.00 2017-08-25 06:26:03.000 237 33761.85 198.54 17105.21 88888.00 2017-08-25 06:26:04.000 237 33761.84 198.56 17105.18 88888.00 2017-08-25 06:26:05.000 237 33761.85 198.55 17105.15 37847.24 2017-08-25 06:26:06.000 237 33761.90 198.58 17105.22 88888.00 2017-08-25 06:26:07.000 237 33761.95 198.56 17105.23 88888.00 2017-08-25 06:26:08.000 237 33762.00 198.54 17105.23 88888.00 2017-08-25 06:26:09.000 237 33761.99 198.55 17105.26 88888.00 2017-08-25 06:26:10.000 237 33761.97 198.58 17105.23 37847.43 2017-08-25 06:26:11.000 237 33761.99 198.60 17105.18 88888.00 2017-08-25 06:26:12.000 237 33762.05 198.62 17105.16 88888.00 2017-08-25 06:26:13.000 237 33762.05 198.60 17105.19 88888.00 2017-08-25 06:26:14.000 237 33762.06 198.64 17105.21 88888.00 2017-08-25 06:26:15.000 237 33762.12 198.69 17105.21 37847.58 2017-08-25 06:26:16.000 237 33762.14 198.69 17105.22 88888.00 2017-08-25 06:26:17.000 237 33762.10 198.70 17105.23 88888.00 2017-08-25 06:26:18.000 237 33762.15 198.69 17105.27 88888.00 2017-08-25 06:26:19.000 237 33762.16 198.71 17105.22 88888.00 2017-08-25 06:26:20.000 237 33762.15 198.72 17105.18 37847.39 2017-08-25 06:26:21.000 237 33762.15 198.75 17105.19 88888.00 2017-08-25 06:26:22.000 237 33762.11 198.76 17105.21 88888.00 2017-08-25 06:26:23.000 237 33762.11 198.77 17105.22 88888.00 2017-08-25 06:26:24.000 237 33762.08 198.77 17105.18 88888.00 2017-08-25 06:26:25.000 237 33762.07 198.77 17105.21 37847.40 2017-08-25 06:26:26.000 237 33762.09 198.78 17105.22 88888.00 2017-08-25 06:26:27.000 237 33762.05 198.82 17105.22 88888.00 2017-08-25 06:26:28.000 237 33762.01 198.86 17105.19 88888.00 2017-08-25 06:26:29.000 237 33762.00 198.86 17105.20 88888.00 2017-08-25 06:26:30.000 237 33761.97 198.85 17105.20 37847.51 2017-08-25 06:26:31.000 237 33761.94 198.85 17105.17 88888.00 2017-08-25 06:26:32.000 237 33761.96 198.92 17105.19 88888.00 2017-08-25 06:26:33.000 237 33761.93 198.94 17105.24 88888.00 2017-08-25 06:26:34.000 237 33761.89 198.95 17105.20 88888.00 2017-08-25 06:26:35.000 237 33761.88 198.99 17105.19 37847.33 2017-08-25 06:26:36.000 237 33761.95 198.98 17105.20 88888.00 2017-08-25 06:26:37.000 237 33761.94 198.97 17105.22 88888.00 2017-08-25 06:26:38.000 237 33761.94 198.95 17105.16 88888.00 2017-08-25 06:26:39.000 237 33761.93 198.97 17105.15 88888.00 2017-08-25 06:26:40.000 237 33761.94 199.02 17105.16 37847.36 2017-08-25 06:26:41.000 237 33761.95 199.04 17105.15 88888.00 2017-08-25 06:26:42.000 237 33761.98 199.05 17105.12 88888.00 2017-08-25 06:26:43.000 237 33761.98 199.04 17105.12 88888.00 2017-08-25 06:26:44.000 237 33761.95 199.02 17105.13 88888.00 2017-08-25 06:26:45.000 237 33761.95 199.02 17105.11 37847.49 2017-08-25 06:26:46.000 237 33761.99 199.05 17105.13 88888.00 2017-08-25 06:26:47.000 237 33761.97 199.07 17105.11 88888.00 2017-08-25 06:26:48.000 237 33761.95 199.09 17105.13 88888.00 2017-08-25 06:26:49.000 237 33761.96 199.11 17105.12 88888.00 2017-08-25 06:26:50.000 237 33761.97 199.13 17105.09 37847.35 2017-08-25 06:26:51.000 237 33761.93 199.13 17105.08 88888.00 2017-08-25 06:26:52.000 237 33761.89 199.11 17105.10 88888.00 2017-08-25 06:26:53.000 237 33761.89 199.13 17105.07 88888.00 2017-08-25 06:26:54.000 237 33761.89 199.11 17105.11 88888.00 2017-08-25 06:26:55.000 237 33761.91 199.09 17105.07 37847.44 2017-08-25 06:26:56.000 237 33761.87 199.09 17105.12 88888.00 2017-08-25 06:26:57.000 237 33761.91 199.10 17105.13 88888.00 2017-08-25 06:26:58.000 237 33761.92 199.09 17105.11 88888.00 2017-08-25 06:26:59.000 237 33761.87 199.09 17105.11 88888.00 2017-08-25 06:27:00.000 237 33761.87 199.10 17105.14 37847.31 2017-08-25 06:27:01.000 237 33761.86 199.13 17105.12 88888.00 2017-08-25 06:27:02.000 237 33761.86 199.16 17105.18 88888.00 2017-08-25 06:27:03.000 237 33761.82 199.15 17105.15 88888.00 2017-08-25 06:27:04.000 237 33761.87 199.14 17105.11 88888.00 2017-08-25 06:27:05.000 237 33761.88 199.16 17105.12 37847.17 2017-08-25 06:27:06.000 237 33761.87 199.11 17105.14 88888.00 2017-08-25 06:27:07.000 237 33761.84 199.10 17105.13 88888.00 2017-08-25 06:27:08.000 237 33761.85 199.10 17105.10 88888.00 2017-08-25 06:27:09.000 237 33761.86 199.13 17105.13 88888.00 2017-08-25 06:27:10.000 237 33761.91 199.14 17105.14 37847.31 2017-08-25 06:27:11.000 237 33761.94 199.15 17105.15 88888.00 2017-08-25 06:27:12.000 237 33762.00 199.16 17105.11 88888.00 2017-08-25 06:27:13.000 237 33762.02 199.20 17105.10 88888.00 2017-08-25 06:27:14.000 237 33762.04 199.19 17105.13 88888.00 2017-08-25 06:27:15.000 237 33762.08 199.22 17105.13 37847.42 2017-08-25 06:27:16.000 237 33762.08 199.23 17105.15 88888.00 2017-08-25 06:27:17.000 237 33762.09 199.18 17105.13 88888.00 2017-08-25 06:27:18.000 237 33762.10 199.24 17105.11 88888.00 2017-08-25 06:27:19.000 237 33762.08 199.25 17105.13 88888.00 2017-08-25 06:27:20.000 237 33762.06 199.23 17105.17 37847.43 2017-08-25 06:27:21.000 237 33762.06 199.23 17105.11 88888.00 2017-08-25 06:27:22.000 237 33762.06 199.29 17105.12 88888.00 2017-08-25 06:27:23.000 237 33762.03 199.32 17105.17 88888.00 2017-08-25 06:27:24.000 237 33762.03 199.34 17105.17 88888.00 2017-08-25 06:27:25.000 237 33762.04 199.40 17105.19 37847.40 2017-08-25 06:27:26.000 237 33762.00 199.45 17105.17 88888.00 2017-08-25 06:27:27.000 237 33762.03 199.44 17105.19 88888.00 2017-08-25 06:27:28.000 237 33761.99 199.47 17105.19 88888.00 2017-08-25 06:27:29.000 237 33761.91 199.47 17105.18 88888.00 2017-08-25 06:27:30.000 237 33761.94 199.51 17105.18 37847.32 2017-08-25 06:27:31.000 237 33761.94 199.53 17105.17 88888.00 2017-08-25 06:27:32.000 237 33761.92 199.53 17105.16 88888.00 2017-08-25 06:27:33.000 237 33761.92 199.58 17105.14 88888.00 2017-08-25 06:27:34.000 237 33761.92 199.61 17105.17 88888.00 2017-08-25 06:27:35.000 237 33761.86 199.64 17105.17 37847.38 2017-08-25 06:27:36.000 237 33761.89 199.58 17105.19 88888.00 2017-08-25 06:27:37.000 237 33761.85 199.60 17105.16 88888.00 2017-08-25 06:27:38.000 237 33761.83 199.57 17105.18 88888.00 2017-08-25 06:27:39.000 237 33761.87 199.60 17105.17 88888.00 2017-08-25 06:27:40.000 237 33761.90 199.63 17105.12 37847.10 2017-08-25 06:27:41.000 237 33761.89 199.62 17105.14 88888.00 2017-08-25 06:27:42.000 237 33761.85 199.65 17105.17 88888.00 2017-08-25 06:27:43.000 237 33761.88 199.64 17105.14 88888.00 2017-08-25 06:27:44.000 237 33761.90 199.68 17105.13 88888.00 2017-08-25 06:27:45.000 237 33761.89 199.70 17105.15 37847.10 2017-08-25 06:27:46.000 237 33761.89 199.74 17105.17 88888.00 2017-08-25 06:27:47.000 237 33761.91 199.78 17105.13 88888.00 2017-08-25 06:27:48.000 237 33761.92 199.80 17105.10 88888.00 2017-08-25 06:27:49.000 237 33761.95 199.81 17105.17 88888.00 2017-08-25 06:27:50.000 237 33761.99 199.82 17105.18 37847.26 2017-08-25 06:27:51.000 237 33762.01 199.85 17105.17 88888.00 2017-08-25 06:27:52.000 237 33762.02 199.87 17105.20 88888.00 2017-08-25 06:27:53.000 237 33762.04 199.87 17105.15 88888.00 2017-08-25 06:27:54.000 237 33762.02 199.90 17105.14 88888.00 2017-08-25 06:27:55.000 237 33762.02 199.89 17105.13 37847.35 2017-08-25 06:27:56.000 237 33762.03 199.93 17105.12 88888.00 2017-08-25 06:27:57.000 237 33762.06 199.94 17105.11 88888.00 2017-08-25 06:27:58.000 237 33762.09 199.97 17105.08 88888.00 2017-08-25 06:27:59.000 237 33762.10 200.00 17105.09 88888.00 2017-08-25 06:28:00.000 237 33762.12 200.06 17105.10 37847.39 2017-08-25 06:28:01.000 237 33762.11 200.10 17105.08 88888.00 2017-08-25 06:28:02.000 237 33762.12 200.15 17105.09 88888.00 2017-08-25 06:28:03.000 237 33762.07 200.19 17105.12 88888.00 2017-08-25 06:28:04.000 237 33762.04 200.19 17105.06 88888.00 2017-08-25 06:28:05.000 237 33762.00 200.23 17105.03 37847.38 2017-08-25 06:28:06.000 237 33761.99 200.26 17105.05 88888.00 2017-08-25 06:28:07.000 237 33761.96 200.29 17105.09 88888.00 2017-08-25 06:28:08.000 237 33762.00 200.27 17105.05 88888.00 2017-08-25 06:28:09.000 237 33761.97 200.28 17105.03 88888.00 2017-08-25 06:28:10.000 237 33761.99 200.34 17105.02 37847.21 2017-08-25 06:28:11.000 237 33761.96 200.35 17105.10 88888.00 2017-08-25 06:28:12.000 237 33761.92 200.34 17105.09 88888.00 2017-08-25 06:28:13.000 237 33761.93 200.31 17105.10 88888.00 2017-08-25 06:28:14.000 237 33761.97 200.36 17105.12 88888.00 2017-08-25 06:28:15.000 237 33761.96 200.38 17105.11 37847.39 2017-08-25 06:28:16.000 237 33761.96 200.42 17105.08 88888.00 2017-08-25 06:28:17.000 237 33761.92 200.48 17105.06 88888.00 2017-08-25 06:28:18.000 237 33761.93 200.50 17105.09 88888.00 2017-08-25 06:28:19.000 237 33761.97 200.52 17105.07 88888.00 2017-08-25 06:28:20.000 237 33761.96 200.55 17105.03 37847.29 2017-08-25 06:28:21.000 237 33761.95 200.57 17105.02 88888.00 2017-08-25 06:28:22.000 237 33761.97 200.58 17105.06 88888.00 2017-08-25 06:28:23.000 237 33761.98 200.57 17105.03 88888.00 2017-08-25 06:28:24.000 237 33761.99 200.60 17105.01 88888.00 2017-08-25 06:28:25.000 237 33762.01 200.61 17105.00 37847.24 2017-08-25 06:28:26.000 237 33762.02 200.58 17105.05 88888.00 2017-08-25 06:28:27.000 237 33762.03 200.60 17105.00 88888.00 2017-08-25 06:28:28.000 237 33762.05 200.59 17105.00 88888.00 2017-08-25 06:28:29.000 237 33762.07 200.59 17105.02 88888.00 2017-08-25 06:28:30.000 237 33762.08 200.62 17104.99 37847.46 2017-08-25 06:28:31.000 237 33762.07 200.63 17105.04 88888.00 2017-08-25 06:28:32.000 237 33762.07 200.63 17105.09 88888.00 2017-08-25 06:28:33.000 237 33762.09 200.63 17104.99 88888.00 2017-08-25 06:28:34.000 237 33762.06 200.62 17104.98 88888.00 2017-08-25 06:28:35.000 237 33762.03 200.62 17104.96 37847.53 2017-08-25 06:28:36.000 237 33762.01 200.61 17104.97 88888.00 2017-08-25 06:28:37.000 237 33762.00 200.63 17104.97 88888.00 2017-08-25 06:28:38.000 237 33761.96 200.64 17104.93 88888.00 2017-08-25 06:28:39.000 237 33761.93 200.60 17104.94 88888.00 2017-08-25 06:28:40.000 237 33761.91 200.59 17104.95 37847.24 2017-08-25 06:28:41.000 237 33761.86 200.60 17104.98 88888.00 2017-08-25 06:28:42.000 237 33761.84 200.61 17105.00 88888.00 2017-08-25 06:28:43.000 237 33761.82 200.60 17104.96 88888.00 2017-08-25 06:28:44.000 237 33761.79 200.58 17104.96 88888.00 2017-08-25 06:28:45.000 237 33761.76 200.59 17104.99 37847.12 2017-08-25 06:28:46.000 237 33761.76 200.57 17105.04 88888.00 2017-08-25 06:28:47.000 237 33761.76 200.53 17105.03 88888.00 2017-08-25 06:28:48.000 237 33761.79 200.57 17104.99 88888.00 2017-08-25 06:28:49.000 237 33761.77 200.56 17105.02 88888.00 2017-08-25 06:28:50.000 237 33761.73 200.53 17105.03 37847.06 2017-08-25 06:28:51.000 237 33761.72 200.48 17105.00 88888.00 2017-08-25 06:28:52.000 237 33761.72 200.46 17105.01 88888.00 2017-08-25 06:28:53.000 237 33761.74 200.41 17104.97 88888.00 2017-08-25 06:28:54.000 237 33761.76 200.41 17104.95 88888.00 2017-08-25 06:28:55.000 237 33761.77 200.42 17104.97 37847.10 2017-08-25 06:28:56.000 237 33761.83 200.38 17104.99 88888.00 2017-08-25 06:28:57.000 237 33761.86 200.34 17104.94 88888.00 2017-08-25 06:28:58.000 237 33761.91 200.30 17104.93 88888.00 2017-08-25 06:28:59.000 237 33761.99 200.28 17104.93 88888.00 2017-08-25 06:29:00.000 237 33762.04 200.29 17104.96 37847.10 2017-08-25 06:29:01.000 237 33762.09 200.33 17104.97 88888.00 2017-08-25 06:29:02.000 237 33762.12 200.28 17104.97 88888.00 2017-08-25 06:29:03.000 237 33762.16 200.29 17104.97 88888.00 2017-08-25 06:29:04.000 237 33762.21 200.30 17104.94 88888.00 2017-08-25 06:29:05.000 237 33762.21 200.31 17104.95 37847.39 2017-08-25 06:29:06.000 237 33762.29 200.30 17105.00 88888.00 2017-08-25 06:29:07.000 237 33762.24 200.30 17105.00 88888.00 2017-08-25 06:29:08.000 237 33762.24 200.30 17104.96 88888.00 2017-08-25 06:29:09.000 237 33762.25 200.30 17104.97 88888.00 2017-08-25 06:29:10.000 237 33762.25 200.34 17105.03 37847.40 2017-08-25 06:29:11.000 237 33762.22 200.35 17105.02 88888.00 2017-08-25 06:29:12.000 237 33762.18 200.37 17105.02 88888.00 2017-08-25 06:29:13.000 237 33762.12 200.34 17105.02 88888.00 2017-08-25 06:29:14.000 237 33762.07 200.36 17104.93 88888.00 2017-08-25 06:29:15.000 237 33762.05 200.33 17104.93 37847.49 2017-08-25 06:29:16.000 237 33762.05 200.39 17104.94 88888.00 2017-08-25 06:29:17.000 237 33762.03 200.39 17104.95 88888.00 2017-08-25 06:29:18.000 237 33762.01 200.39 17104.94 88888.00 2017-08-25 06:29:19.000 237 33761.99 200.42 17104.97 88888.00 2017-08-25 06:29:20.000 237 33761.93 200.41 17104.99 37847.21 2017-08-25 06:29:21.000 237 33761.93 200.42 17105.00 88888.00 2017-08-25 06:29:22.000 237 33761.86 200.42 17105.04 88888.00 2017-08-25 06:29:23.000 237 33761.85 200.39 17105.04 88888.00 2017-08-25 06:29:24.000 237 33761.86 200.41 17105.05 88888.00 2017-08-25 06:29:25.000 237 33761.80 200.42 17105.05 37847.10 2017-08-25 06:29:26.000 237 33761.79 200.47 17105.04 88888.00 2017-08-25 06:29:27.000 237 33761.77 200.48 17105.05 88888.00 2017-08-25 06:29:28.000 237 33761.78 200.48 17105.01 88888.00 2017-08-25 06:29:29.000 237 33761.83 200.48 17104.99 88888.00 2017-08-25 06:29:30.000 237 33761.87 200.51 17104.99 37847.15 2017-08-25 06:29:31.000 237 33761.88 200.55 17105.02 88888.00 2017-08-25 06:29:32.000 237 33761.92 200.56 17104.96 88888.00 2017-08-25 06:29:33.000 237 33761.91 200.54 17104.95 88888.00 2017-08-25 06:29:34.000 237 33761.91 200.56 17104.93 88888.00 2017-08-25 06:29:35.000 237 33761.91 200.55 17104.89 37847.21 2017-08-25 06:29:36.000 237 33761.91 200.56 17104.87 88888.00 2017-08-25 06:29:37.000 237 33761.88 200.60 17104.86 88888.00 2017-08-25 06:29:38.000 237 33761.85 200.64 17104.90 88888.00 2017-08-25 06:29:39.000 237 33761.83 200.61 17104.89 88888.00 2017-08-25 06:29:40.000 237 33761.81 200.61 17104.85 37847.25 2017-08-25 06:29:41.000 237 33761.80 200.70 17104.84 88888.00 2017-08-25 06:29:42.000 237 33761.79 200.73 17104.85 88888.00 2017-08-25 06:29:43.000 237 33761.77 200.70 17104.87 88888.00 2017-08-25 06:29:44.000 237 33761.73 200.70 17104.89 88888.00 2017-08-25 06:29:45.000 237 33761.73 200.75 17104.87 37846.99 2017-08-25 06:29:46.000 237 33761.75 200.75 17104.89 88888.00 2017-08-25 06:29:47.000 237 33761.73 200.75 17104.85 88888.00 2017-08-25 06:29:48.000 237 33761.68 200.70 17104.83 88888.00 2017-08-25 06:29:49.000 237 33761.61 200.74 17104.84 88888.00 2017-08-25 06:29:50.000 237 33761.58 200.77 17104.89 37847.00 2017-08-25 06:29:51.000 237 33761.57 200.80 17104.91 88888.00 2017-08-25 06:29:52.000 237 33761.58 200.75 17104.88 88888.00 2017-08-25 06:29:53.000 237 33761.58 200.75 17104.87 88888.00 2017-08-25 06:29:54.000 237 33761.59 200.74 17104.91 88888.00 2017-08-25 06:29:55.000 237 33761.54 200.74 17104.89 37846.94 2017-08-25 06:29:56.000 237 33761.55 200.72 17104.92 88888.00 2017-08-25 06:29:57.000 237 33761.57 200.71 17104.94 88888.00 2017-08-25 06:29:58.000 237 33761.63 200.72 17105.01 88888.00 2017-08-25 06:29:59.000 237 33761.65 200.73 17105.00 88888.00 2017-08-25 06:30:00.000 237 33761.68 200.70 17104.98 37846.93 2017-08-25 06:30:01.000 237 33761.73 200.68 17104.97 88888.00 2017-08-25 06:30:02.000 237 33761.79 200.70 17104.97 88888.00 2017-08-25 06:30:03.000 237 33761.80 200.73 17104.96 88888.00 2017-08-25 06:30:04.000 237 33761.82 200.77 17104.97 88888.00 2017-08-25 06:30:05.000 237 33761.84 200.79 17104.99 37847.04 2017-08-25 06:30:06.000 237 33761.80 200.78 17104.97 88888.00 2017-08-25 06:30:07.000 237 33761.75 200.79 17104.90 88888.00 2017-08-25 06:30:08.000 237 33761.73 200.76 17104.89 88888.00 2017-08-25 06:30:09.000 237 33761.71 200.74 17104.85 88888.00 2017-08-25 06:30:10.000 237 33761.66 200.76 17104.80 37847.03 2017-08-25 06:30:11.000 237 33761.61 200.77 17104.86 88888.00 2017-08-25 06:30:12.000 237 33761.56 200.81 17104.90 88888.00 2017-08-25 06:30:13.000 237 33761.57 200.87 17104.90 88888.00 2017-08-25 06:30:14.000 237 33761.54 200.87 17104.92 88888.00 2017-08-25 06:30:15.000 237 33761.55 200.85 17104.93 37846.99 2017-08-25 06:30:16.000 237 33761.57 200.82 17104.88 88888.00 2017-08-25 06:30:17.000 237 33761.52 200.85 17104.92 88888.00 2017-08-25 06:30:18.000 237 33761.49 200.86 17104.92 88888.00 2017-08-25 06:30:19.000 237 33761.44 200.88 17104.94 88888.00 2017-08-25 06:30:20.000 237 33761.42 200.85 17104.94 37846.88 2017-08-25 06:30:21.000 237 33761.41 200.86 17104.91 88888.00 2017-08-25 06:30:22.000 237 33761.38 200.85 17104.90 88888.00 2017-08-25 06:30:23.000 237 33761.31 200.84 17104.91 88888.00 2017-08-25 06:30:24.000 237 33761.31 200.86 17104.90 88888.00 2017-08-25 06:30:25.000 237 33761.30 200.85 17104.87 37846.71 2017-08-25 06:30:26.000 237 33761.34 200.85 17104.88 88888.00 2017-08-25 06:30:27.000 237 33761.35 200.83 17104.89 88888.00 2017-08-25 06:30:28.000 237 33761.37 200.81 17104.91 88888.00 2017-08-25 06:30:29.000 237 33761.43 200.82 17104.90 88888.00 2017-08-25 06:30:30.000 237 33761.51 200.78 17104.85 37846.74 2017-08-25 06:30:31.000 237 33761.54 200.77 17104.83 88888.00 2017-08-25 06:30:32.000 237 33761.56 200.75 17104.80 88888.00 2017-08-25 06:30:33.000 237 33761.58 200.69 17104.79 88888.00 2017-08-25 06:30:34.000 237 33761.59 200.64 17104.79 88888.00 2017-08-25 06:30:35.000 237 33761.57 200.66 17104.77 37846.96 2017-08-25 06:30:36.000 237 33761.54 200.70 17104.74 88888.00 2017-08-25 06:30:37.000 237 33761.50 200.73 17104.77 88888.00 2017-08-25 06:30:38.000 237 33761.51 200.70 17104.78 88888.00 2017-08-25 06:30:39.000 237 33761.52 200.68 17104.80 88888.00 2017-08-25 06:30:40.000 237 33761.53 200.69 17104.86 37846.85 2017-08-25 06:30:41.000 237 33761.47 200.68 17104.82 88888.00 2017-08-25 06:30:42.000 237 33761.42 200.65 17104.84 88888.00 2017-08-25 06:30:43.000 237 33761.38 200.66 17104.84 88888.00 2017-08-25 06:30:44.000 237 33761.37 200.64 17104.81 88888.00 2017-08-25 06:30:45.000 237 33761.33 200.65 17104.79 37846.72 2017-08-25 06:30:46.000 237 33761.34 200.67 17104.79 88888.00 2017-08-25 06:30:47.000 237 33761.31 200.66 17104.79 88888.00 2017-08-25 06:30:48.000 237 33761.32 200.67 17104.81 88888.00 2017-08-25 06:30:49.000 237 33761.35 200.68 17104.82 88888.00 2017-08-25 06:30:50.000 237 33761.30 200.65 17104.81 37846.67 2017-08-25 06:30:51.000 237 33761.29 200.65 17104.80 88888.00 2017-08-25 06:30:52.000 237 33761.30 200.64 17104.82 88888.00 2017-08-25 06:30:53.000 237 33761.33 200.64 17104.82 88888.00 2017-08-25 06:30:54.000 237 33761.33 200.69 17104.81 88888.00 2017-08-25 06:30:55.000 237 33761.35 200.69 17104.84 37846.71 2017-08-25 06:30:56.000 237 33761.34 200.68 17104.85 88888.00 2017-08-25 06:30:57.000 237 33761.33 200.70 17104.84 88888.00 2017-08-25 06:30:58.000 237 33761.33 200.69 17104.87 88888.00 2017-08-25 06:30:59.000 237 33761.33 200.67 17104.87 88888.00 2017-08-25 06:31:00.000 237 33761.32 200.67 17104.87 37846.67 2017-08-25 06:31:01.000 237 33761.32 200.66 17104.89 88888.00 2017-08-25 06:31:02.000 237 33761.36 200.69 17104.85 88888.00 2017-08-25 06:31:03.000 237 33761.34 200.67 17104.84 88888.00 2017-08-25 06:31:04.000 237 33761.36 200.66 17104.84 88888.00 2017-08-25 06:31:05.000 237 33761.40 200.63 17104.87 37846.62 2017-08-25 06:31:06.000 237 33761.39 200.64 17104.84 88888.00 2017-08-25 06:31:07.000 237 33761.33 200.62 17104.80 88888.00 2017-08-25 06:31:08.000 237 33761.33 200.65 17104.80 88888.00 2017-08-25 06:31:09.000 237 33761.34 200.65 17104.80 88888.00 2017-08-25 06:31:10.000 237 33761.31 200.63 17104.87 37846.62 2017-08-25 06:31:11.000 237 33761.28 200.63 17104.88 88888.00 2017-08-25 06:31:12.000 237 33761.24 200.65 17104.89 88888.00 2017-08-25 06:31:13.000 237 33761.19 200.69 17104.91 88888.00 2017-08-25 06:31:14.000 237 33761.20 200.66 17104.87 88888.00 2017-08-25 06:31:15.000 237 33761.17 200.65 17104.89 37846.67 2017-08-25 06:31:16.000 237 33761.16 200.68 17104.88 88888.00 2017-08-25 06:31:17.000 237 33761.13 200.65 17104.84 88888.00 2017-08-25 06:31:18.000 237 33761.13 200.61 17104.89 88888.00 2017-08-25 06:31:19.000 237 33761.09 200.61 17104.87 88888.00 2017-08-25 06:31:20.000 237 33761.10 200.63 17104.88 37846.42 2017-08-25 06:31:21.000 237 33761.12 200.63 17104.91 88888.00 2017-08-25 06:31:22.000 237 33761.15 200.64 17104.93 88888.00 2017-08-25 06:31:23.000 237 33761.17 200.59 17104.93 88888.00 2017-08-25 06:31:24.000 237 33761.19 200.59 17104.93 88888.00 2017-08-25 06:31:25.000 237 33761.22 200.58 17104.94 37846.56 2017-08-25 06:31:26.000 237 33761.22 200.62 17104.96 88888.00 2017-08-25 06:31:27.000 237 33761.19 200.63 17104.93 88888.00 2017-08-25 06:31:28.000 237 33761.13 200.64 17104.93 88888.00 2017-08-25 06:31:29.000 237 33761.08 200.68 17104.95 88888.00 2017-08-25 06:31:30.000 237 33761.08 200.71 17104.95 37846.53 2017-08-25 06:31:31.000 237 33761.08 200.66 17104.98 88888.00 2017-08-25 06:31:32.000 237 33761.08 200.65 17104.94 88888.00 2017-08-25 06:31:33.000 237 33761.07 200.68 17104.92 88888.00 2017-08-25 06:31:34.000 237 33761.01 200.70 17104.89 88888.00 2017-08-25 06:31:35.000 237 33761.01 200.68 17104.90 37846.49 2017-08-25 06:31:36.000 237 33761.03 200.66 17104.90 88888.00 2017-08-25 06:31:37.000 237 33761.04 200.71 17104.90 88888.00 2017-08-25 06:31:38.000 237 33761.03 200.76 17104.95 88888.00 2017-08-25 06:31:39.000 237 33761.01 200.76 17104.97 88888.00 2017-08-25 06:31:40.000 237 33761.01 200.77 17104.95 37846.36 2017-08-25 06:31:41.000 237 33761.01 200.74 17104.91 88888.00 2017-08-25 06:31:42.000 237 33761.02 200.71 17104.90 88888.00 2017-08-25 06:31:43.000 237 33760.98 200.73 17104.91 88888.00 2017-08-25 06:31:44.000 237 33760.97 200.68 17104.95 88888.00 2017-08-25 06:31:45.000 237 33760.98 200.70 17104.97 37846.38 2017-08-25 06:31:46.000 237 33761.04 200.70 17104.94 88888.00 2017-08-25 06:31:47.000 237 33761.06 200.65 17104.93 88888.00 2017-08-25 06:31:48.000 237 33761.08 200.64 17104.92 88888.00 2017-08-25 06:31:49.000 237 33761.05 200.68 17104.93 88888.00 2017-08-25 06:31:50.000 237 33761.08 200.66 17104.90 37846.35 2017-08-25 06:31:51.000 237 33761.12 200.63 17104.91 88888.00 2017-08-25 06:31:52.000 237 33761.11 200.64 17104.92 88888.00 2017-08-25 06:31:53.000 237 33761.12 200.61 17104.89 88888.00 2017-08-25 06:31:54.000 237 33761.13 200.59 17104.89 88888.00 2017-08-25 06:31:55.000 237 33761.16 200.58 17104.91 37846.46 2017-08-25 06:31:56.000 237 33761.24 200.57 17104.87 88888.00 2017-08-25 06:31:57.000 237 33761.27 200.58 17104.88 88888.00 2017-08-25 06:31:58.000 237 33761.22 200.55 17104.87 88888.00 2017-08-25 06:31:59.000 237 33761.22 200.58 17104.86 88888.00 2017-08-25 06:32:00.000 237 33761.19 200.58 17104.81 37846.62 2017-08-25 06:32:01.000 237 33761.14 200.59 17104.81 88888.00 2017-08-25 06:32:02.000 237 33761.12 200.63 17104.84 88888.00 2017-08-25 06:32:03.000 237 33761.02 200.64 17104.88 88888.00 2017-08-25 06:32:04.000 237 33760.96 200.63 17104.86 88888.00 2017-08-25 06:32:05.000 237 33760.86 200.62 17104.87 37846.43 2017-08-25 06:32:06.000 237 33760.75 200.68 17104.90 88888.00 2017-08-25 06:32:07.000 237 33760.72 200.74 17104.94 88888.00 2017-08-25 06:32:08.000 237 33760.71 200.71 17104.92 88888.00 2017-08-25 06:32:09.000 237 33760.70 200.70 17104.93 88888.00 2017-08-25 06:32:10.000 237 33760.73 200.71 17104.92 37846.17 2017-08-25 06:32:11.000 237 33760.80 200.65 17104.88 88888.00 2017-08-25 06:32:12.000 237 33760.88 200.63 17104.86 88888.00 2017-08-25 06:32:13.000 237 33760.89 200.64 17104.89 88888.00 2017-08-25 06:32:14.000 237 33760.93 200.59 17104.91 88888.00 2017-08-25 06:32:15.000 237 33760.97 200.58 17104.91 37846.21 2017-08-25 06:32:16.000 237 33761.01 200.56 17104.89 88888.00 2017-08-25 06:32:17.000 237 33761.01 200.51 17104.88 88888.00 2017-08-25 06:32:18.000 237 33761.01 200.47 17104.89 88888.00 2017-08-25 06:32:19.000 237 33761.03 200.52 17104.94 88888.00 2017-08-25 06:32:20.000 237 33761.03 200.55 17104.94 37846.39 2017-08-25 06:32:21.000 237 33761.01 200.51 17104.87 88888.00 2017-08-25 06:32:22.000 237 33760.98 200.52 17104.85 88888.00 2017-08-25 06:32:23.000 237 33760.95 200.53 17104.84 88888.00 2017-08-25 06:32:24.000 237 33760.97 200.54 17104.86 88888.00 2017-08-25 06:32:25.000 237 33760.94 200.57 17104.84 37846.39 2017-08-25 06:32:26.000 237 33760.91 200.56 17104.83 88888.00 2017-08-25 06:32:27.000 237 33760.88 200.55 17104.83 88888.00 2017-08-25 06:32:28.000 237 33760.89 200.56 17104.80 88888.00 2017-08-25 06:32:29.000 237 33760.90 200.55 17104.82 88888.00 2017-08-25 06:32:30.000 237 33760.87 200.55 17104.85 37846.32 2017-08-25 06:32:31.000 237 33760.83 200.52 17104.85 88888.00 2017-08-25 06:32:32.000 237 33760.81 200.53 17104.85 88888.00 2017-08-25 06:32:33.000 237 33760.86 200.60 17104.82 88888.00 2017-08-25 06:32:34.000 237 33760.86 200.61 17104.80 88888.00 2017-08-25 06:32:35.000 237 33760.84 200.60 17104.76 37846.24 2017-08-25 06:32:36.000 237 33760.85 200.60 17104.79 88888.00 2017-08-25 06:32:37.000 237 33760.88 200.61 17104.81 88888.00 2017-08-25 06:32:38.000 237 33760.93 200.61 17104.82 88888.00 2017-08-25 06:32:39.000 237 33760.94 200.67 17104.81 88888.00 2017-08-25 06:32:40.000 237 33760.95 200.68 17104.81 37846.31 2017-08-25 06:32:41.000 237 33760.99 200.69 17104.83 88888.00 2017-08-25 06:32:42.000 237 33760.96 200.65 17104.82 88888.00 2017-08-25 06:32:43.000 237 33760.96 200.65 17104.85 88888.00 2017-08-25 06:32:44.000 237 33761.00 200.70 17104.86 88888.00 2017-08-25 06:32:45.000 237 33761.00 200.70 17104.86 37846.28 2017-08-25 06:32:46.000 237 33761.00 200.74 17104.83 88888.00 2017-08-25 06:32:47.000 237 33760.96 200.75 17104.83 88888.00 2017-08-25 06:32:48.000 237 33760.89 200.75 17104.82 88888.00 2017-08-25 06:32:49.000 237 33760.88 200.78 17104.84 88888.00 2017-08-25 06:32:50.000 237 33760.85 200.78 17104.85 37846.32 2017-08-25 06:32:51.000 237 33760.82 200.78 17104.82 88888.00 2017-08-25 06:32:52.000 237 33760.83 200.79 17104.83 88888.00 2017-08-25 06:32:53.000 237 33760.84 200.76 17104.82 88888.00 2017-08-25 06:32:54.000 237 33760.83 200.79 17104.81 88888.00 2017-08-25 06:32:55.000 237 33760.83 200.80 17104.83 37846.14 2017-08-25 06:32:56.000 237 33760.83 200.79 17104.80 88888.00 2017-08-25 06:32:57.000 237 33760.85 200.76 17104.77 88888.00 2017-08-25 06:32:58.000 237 33760.84 200.75 17104.79 88888.00 2017-08-25 06:32:59.000 237 33760.83 200.77 17104.81 88888.00 2017-08-25 06:33:00.000 237 33760.85 200.78 17104.80 37846.24 2017-08-25 06:33:01.000 237 33760.86 200.77 17104.82 88888.00 2017-08-25 06:33:02.000 237 33760.90 200.76 17104.84 88888.00 2017-08-25 06:33:03.000 237 33760.92 200.79 17104.82 88888.00 2017-08-25 06:33:04.000 237 33760.89 200.78 17104.79 88888.00 2017-08-25 06:33:05.000 237 33760.88 200.78 17104.83 37846.26 2017-08-25 06:33:06.000 237 33760.87 200.76 17104.84 88888.00 2017-08-25 06:33:07.000 237 33760.87 200.79 17104.85 88888.00 2017-08-25 06:33:08.000 237 33760.87 200.83 17104.83 88888.00 2017-08-25 06:33:09.000 237 33760.85 200.85 17104.78 88888.00 2017-08-25 06:33:10.000 237 33760.88 200.86 17104.76 37846.10 2017-08-25 06:33:11.000 237 33760.87 200.86 17104.78 88888.00 2017-08-25 06:33:12.000 237 33760.90 200.86 17104.80 88888.00 2017-08-25 06:33:13.000 237 33760.90 200.90 17104.83 88888.00 2017-08-25 06:33:14.000 237 33760.87 200.90 17104.81 88888.00 2017-08-25 06:33:15.000 237 33760.84 200.91 17104.76 37846.15 2017-08-25 06:33:16.000 237 33760.74 200.94 17104.73 88888.00 2017-08-25 06:33:17.000 237 33760.68 200.95 17104.74 88888.00 2017-08-25 06:33:18.000 237 33760.63 200.96 17104.75 88888.00 2017-08-25 06:33:19.000 237 33760.60 201.02 17104.76 88888.00 2017-08-25 06:33:20.000 237 33760.56 201.03 17104.76 37846.17 2017-08-25 06:33:21.000 237 33760.46 201.04 17104.74 88888.00 2017-08-25 06:33:22.000 237 33760.44 201.05 17104.74 88888.00 2017-08-25 06:33:23.000 237 33760.45 201.02 17104.75 88888.00 2017-08-25 06:33:24.000 237 33760.38 201.05 17104.73 88888.00 2017-08-25 06:33:25.000 237 33760.39 201.07 17104.75 37845.86 2017-08-25 06:33:26.000 237 33760.41 201.08 17104.73 88888.00 2017-08-25 06:33:27.000 237 33760.43 201.09 17104.73 88888.00 2017-08-25 06:33:28.000 237 33760.46 201.10 17104.76 88888.00 2017-08-25 06:33:29.000 237 33760.47 201.09 17104.73 88888.00 2017-08-25 06:33:30.000 237 33760.43 201.07 17104.73 37845.85 2017-08-25 06:33:31.000 237 33760.38 201.08 17104.73 88888.00 2017-08-25 06:33:32.000 237 33760.38 201.07 17104.73 88888.00 2017-08-25 06:33:33.000 237 33760.36 201.08 17104.71 88888.00 2017-08-25 06:33:34.000 237 33760.32 201.06 17104.70 88888.00 2017-08-25 06:33:35.000 237 33760.30 201.07 17104.71 37845.82 2017-08-25 06:33:36.000 237 33760.31 201.12 17104.69 88888.00 2017-08-25 06:33:37.000 237 33760.33 201.12 17104.71 88888.00 2017-08-25 06:33:38.000 237 33760.38 201.09 17104.73 88888.00 2017-08-25 06:33:39.000 237 33760.35 201.08 17104.70 88888.00 2017-08-25 06:33:40.000 237 33760.34 201.11 17104.70 37845.67 2017-08-25 06:33:41.000 237 33760.35 201.11 17104.73 88888.00 2017-08-25 06:33:42.000 237 33760.40 201.09 17104.72 88888.00 2017-08-25 06:33:43.000 237 33760.40 201.08 17104.71 88888.00 2017-08-25 06:33:44.000 237 33760.39 201.10 17104.74 88888.00 2017-08-25 06:33:45.000 237 33760.39 201.11 17104.76 37845.74 2017-08-25 06:33:46.000 237 33760.37 201.11 17104.79 88888.00 2017-08-25 06:33:47.000 237 33760.34 201.14 17104.77 88888.00 2017-08-25 06:33:48.000 237 33760.30 201.17 17104.75 88888.00 2017-08-25 06:33:49.000 237 33760.29 201.18 17104.77 88888.00 2017-08-25 06:33:50.000 237 33760.29 201.22 17104.78 37845.78 2017-08-25 06:33:51.000 237 33760.30 201.20 17104.73 88888.00 2017-08-25 06:33:52.000 237 33760.29 201.24 17104.68 88888.00 2017-08-25 06:33:53.000 237 33760.29 201.26 17104.71 88888.00 2017-08-25 06:33:54.000 237 33760.35 201.29 17104.69 88888.00 2017-08-25 06:33:55.000 237 33760.38 201.28 17104.68 37845.74 2017-08-25 06:33:56.000 237 33760.36 201.29 17104.70 88888.00 2017-08-25 06:33:57.000 237 33760.34 201.28 17104.72 88888.00 2017-08-25 06:33:58.000 237 33760.37 201.29 17104.69 88888.00 2017-08-25 06:33:59.000 237 33760.36 201.28 17104.73 88888.00 2017-08-25 06:34:00.000 237 33760.35 201.32 17104.73 37845.64 2017-08-25 06:34:01.000 237 33760.37 201.32 17104.72 88888.00 2017-08-25 06:34:02.000 237 33760.40 201.35 17104.72 88888.00 2017-08-25 06:34:03.000 237 33760.38 201.37 17104.73 88888.00 2017-08-25 06:34:04.000 237 33760.38 201.40 17104.72 88888.00 2017-08-25 06:34:05.000 237 33760.37 201.39 17104.72 37845.74 2017-08-25 06:34:06.000 237 33760.37 201.39 17104.73 88888.00 2017-08-25 06:34:07.000 237 33760.35 201.41 17104.70 88888.00 2017-08-25 06:34:08.000 237 33760.32 201.47 17104.70 88888.00 2017-08-25 06:34:09.000 237 33760.28 201.47 17104.70 88888.00 2017-08-25 06:34:10.000 237 33760.24 201.49 17104.76 37845.78 2017-08-25 06:34:11.000 237 33760.22 201.53 17104.72 88888.00 2017-08-25 06:34:12.000 237 33760.18 201.54 17104.67 88888.00 2017-08-25 06:34:13.000 237 33760.12 201.52 17104.69 88888.00 2017-08-25 06:34:14.000 237 33760.09 201.53 17104.74 88888.00 2017-08-25 06:34:15.000 237 33760.07 201.59 17104.68 37845.68 2017-08-25 06:34:16.000 237 33760.05 201.60 17104.67 88888.00 2017-08-25 06:34:17.000 237 33760.04 201.62 17104.73 88888.00 2017-08-25 06:34:18.000 237 33760.02 201.61 17104.70 88888.00 2017-08-25 06:34:19.000 237 33760.03 201.59 17104.67 88888.00 2017-08-25 06:34:20.000 237 33760.08 201.57 17104.69 37845.54 2017-08-25 06:34:21.000 237 33760.10 201.57 17104.72 88888.00 2017-08-25 06:34:22.000 237 33760.13 201.54 17104.70 88888.00 2017-08-25 06:34:23.000 237 33760.14 201.50 17104.69 88888.00 2017-08-25 06:34:24.000 237 33760.14 201.51 17104.68 88888.00 2017-08-25 06:34:25.000 237 33760.17 201.52 17104.67 37845.61 2017-08-25 06:34:26.000 237 33760.20 201.47 17104.67 88888.00 2017-08-25 06:34:27.000 237 33760.22 201.46 17104.65 88888.00 2017-08-25 06:34:28.000 237 33760.26 201.41 17104.64 88888.00 2017-08-25 06:34:29.000 237 33760.29 201.40 17104.62 88888.00 2017-08-25 06:34:30.000 237 33760.30 201.41 17104.62 37845.64 2017-08-25 06:34:31.000 237 33760.28 201.42 17104.62 88888.00 2017-08-25 06:34:32.000 237 33760.27 201.38 17104.64 88888.00 2017-08-25 06:34:33.000 237 33760.28 201.37 17104.67 88888.00 2017-08-25 06:34:34.000 237 33760.29 201.35 17104.68 88888.00 2017-08-25 06:34:35.000 237 33760.26 201.35 17104.72 37845.60 2017-08-25 06:34:36.000 237 33760.27 201.33 17104.71 88888.00 2017-08-25 06:34:37.000 237 33760.27 201.29 17104.72 88888.00 2017-08-25 06:34:38.000 237 33760.27 201.26 17104.73 88888.00 2017-08-25 06:34:39.000 237 33760.27 201.25 17104.70 88888.00 2017-08-25 06:34:40.000 237 33760.31 201.27 17104.67 37845.68 2017-08-25 06:34:41.000 237 33760.36 201.28 17104.66 88888.00 2017-08-25 06:34:42.000 237 33760.40 201.25 17104.64 88888.00 2017-08-25 06:34:43.000 237 33760.45 201.25 17104.65 88888.00 2017-08-25 06:34:44.000 237 33760.42 201.26 17104.63 88888.00 2017-08-25 06:34:45.000 237 33760.40 201.27 17104.66 37845.74 2017-08-25 06:34:46.000 237 33760.42 201.29 17104.69 88888.00 2017-08-25 06:34:47.000 237 33760.44 201.30 17104.69 88888.00 2017-08-25 06:34:48.000 237 33760.44 201.30 17104.65 88888.00 2017-08-25 06:34:49.000 237 33760.38 201.30 17104.63 88888.00 2017-08-25 06:34:50.000 237 33760.38 201.27 17104.63 37845.71 2017-08-25 06:34:51.000 237 33760.39 201.29 17104.63 88888.00 2017-08-25 06:34:52.000 237 33760.41 201.28 17104.62 88888.00 2017-08-25 06:34:53.000 237 33760.36 201.28 17104.62 88888.00 2017-08-25 06:34:54.000 237 33760.33 201.27 17104.63 88888.00 2017-08-25 06:34:55.000 237 33760.35 201.23 17104.65 37845.85 2017-08-25 06:34:56.000 237 33760.39 201.26 17104.70 88888.00 2017-08-25 06:34:57.000 237 33760.40 201.26 17104.70 88888.00 2017-08-25 06:34:58.000 237 33760.43 201.31 17104.68 88888.00 2017-08-25 06:34:59.000 237 33760.48 201.24 17104.70 88888.00 2017-08-25 06:35:00.000 237 33760.49 201.20 17104.68 37845.79 2017-08-25 06:35:01.000 237 33760.44 201.21 17104.66 88888.00 2017-08-25 06:35:02.000 237 33760.46 201.18 17104.65 88888.00 2017-08-25 06:35:03.000 237 33760.49 201.18 17104.68 88888.00 2017-08-25 06:35:04.000 237 33760.53 201.20 17104.69 88888.00 2017-08-25 06:35:05.000 237 33760.52 201.19 17104.70 37845.83 2017-08-25 06:35:06.000 237 33760.59 201.16 17104.70 88888.00 2017-08-25 06:35:07.000 237 33760.59 201.12 17104.66 88888.00 2017-08-25 06:35:08.000 237 33760.62 201.15 17104.66 88888.00 2017-08-25 06:35:09.000 237 33760.63 201.12 17104.67 88888.00 2017-08-25 06:35:10.000 237 33760.62 201.13 17104.67 37845.88 2017-08-25 06:35:11.000 237 33760.60 201.12 17104.68 88888.00 2017-08-25 06:35:12.000 237 33760.56 201.16 17104.67 88888.00 2017-08-25 06:35:13.000 237 33760.54 201.19 17104.67 88888.00 2017-08-25 06:35:14.000 237 33760.53 201.21 17104.71 88888.00 2017-08-25 06:35:15.000 237 33760.51 201.20 17104.68 37845.89 2017-08-25 06:35:16.000 237 33760.49 201.23 17104.67 88888.00 2017-08-25 06:35:17.000 237 33760.47 201.23 17104.67 88888.00 2017-08-25 06:35:18.000 237 33760.45 201.26 17104.69 88888.00 2017-08-25 06:35:19.000 237 33760.45 201.26 17104.69 88888.00 2017-08-25 06:35:20.000 237 33760.42 201.27 17104.70 37845.90 2017-08-25 06:35:21.000 237 33760.39 201.30 17104.66 88888.00 2017-08-25 06:35:22.000 237 33760.38 201.30 17104.67 88888.00 2017-08-25 06:35:23.000 237 33760.35 201.36 17104.71 88888.00 2017-08-25 06:35:24.000 237 33760.35 201.34 17104.69 88888.00 2017-08-25 06:35:25.000 237 33760.33 201.36 17104.67 37845.71 2017-08-25 06:35:26.000 237 33760.33 201.40 17104.66 88888.00 2017-08-25 06:35:27.000 237 33760.32 201.42 17104.64 88888.00 2017-08-25 06:35:28.000 237 33760.30 201.43 17104.65 88888.00 2017-08-25 06:35:29.000 237 33760.31 201.39 17104.66 88888.00 2017-08-25 06:35:30.000 237 33760.35 201.40 17104.66 37845.68 2017-08-25 06:35:31.000 237 33760.38 201.41 17104.67 88888.00 2017-08-25 06:35:32.000 237 33760.36 201.41 17104.68 88888.00 2017-08-25 06:35:33.000 237 33760.37 201.46 17104.72 88888.00 2017-08-25 06:35:34.000 237 33760.36 201.42 17104.67 88888.00 2017-08-25 06:35:35.000 237 33760.34 201.45 17104.65 37845.67 2017-08-25 06:35:36.000 237 33760.31 201.44 17104.66 88888.00 2017-08-25 06:35:37.000 237 33760.30 201.46 17104.68 88888.00 2017-08-25 06:35:38.000 237 33760.31 201.46 17104.68 88888.00 2017-08-25 06:35:39.000 237 33760.30 201.51 17104.69 88888.00 2017-08-25 06:35:40.000 237 33760.29 201.53 17104.71 37845.57 2017-08-25 06:35:41.000 237 33760.26 201.45 17104.72 88888.00 2017-08-25 06:35:42.000 237 33760.29 201.44 17104.68 88888.00 2017-08-25 06:35:43.000 237 33760.30 201.37 17104.68 88888.00 2017-08-25 06:35:44.000 237 33760.32 201.39 17104.70 88888.00 2017-08-25 06:35:45.000 237 33760.36 201.39 17104.69 37845.57 2017-08-25 06:35:46.000 237 33760.36 201.39 17104.66 88888.00 2017-08-25 06:35:47.000 237 33760.37 201.33 17104.64 88888.00 2017-08-25 06:35:48.000 237 33760.37 201.34 17104.63 88888.00 2017-08-25 06:35:49.000 237 33760.37 201.32 17104.57 88888.00 2017-08-25 06:35:50.000 237 33760.37 201.28 17104.55 37845.72 2017-08-25 06:35:51.000 237 33760.44 201.30 17104.53 88888.00 2017-08-25 06:35:52.000 237 33760.48 201.32 17104.57 88888.00 2017-08-25 06:35:53.000 237 33760.53 201.29 17104.61 88888.00 2017-08-25 06:35:54.000 237 33760.52 201.27 17104.60 88888.00 2017-08-25 06:35:55.000 237 33760.57 201.26 17104.58 37845.78 2017-08-25 06:35:56.000 237 33760.58 201.25 17104.57 88888.00 2017-08-25 06:35:57.000 237 33760.59 201.23 17104.55 88888.00 2017-08-25 06:35:58.000 237 33760.62 201.26 17104.55 88888.00 2017-08-25 06:35:59.000 237 33760.67 201.25 17104.56 88888.00 2017-08-25 06:36:00.000 237 33760.71 201.22 17104.57 37845.94 2017-08-25 06:36:01.000 237 33760.71 201.23 17104.56 88888.00 2017-08-25 06:36:02.000 237 33760.70 201.22 17104.56 88888.00 2017-08-25 06:36:03.000 237 33760.70 201.25 17104.60 88888.00 2017-08-25 06:36:04.000 237 33760.69 201.28 17104.56 88888.00 2017-08-25 06:36:05.000 237 33760.68 201.26 17104.58 37845.97 2017-08-25 06:36:06.000 237 33760.64 201.25 17104.58 88888.00 2017-08-25 06:36:07.000 237 33760.62 201.25 17104.57 88888.00 2017-08-25 06:36:08.000 237 33760.62 201.30 17104.54 88888.00 2017-08-25 06:36:09.000 237 33760.61 201.34 17104.55 88888.00 2017-08-25 06:36:10.000 237 33760.56 201.35 17104.56 37845.90 2017-08-25 06:36:11.000 237 33760.56 201.32 17104.58 88888.00 2017-08-25 06:36:12.000 237 33760.54 201.35 17104.58 88888.00 2017-08-25 06:36:13.000 237 33760.52 201.38 17104.57 88888.00 2017-08-25 06:36:14.000 237 33760.48 201.43 17104.55 88888.00 2017-08-25 06:36:15.000 237 33760.43 201.46 17104.55 37845.78 2017-08-25 06:36:16.000 237 33760.43 201.49 17104.54 88888.00 2017-08-25 06:36:17.000 237 33760.44 201.51 17104.52 88888.00 2017-08-25 06:36:18.000 237 33760.42 201.52 17104.52 88888.00 2017-08-25 06:36:19.000 237 33760.43 201.50 17104.51 88888.00 2017-08-25 06:36:20.000 237 33760.42 201.53 17104.49 37845.75 2017-08-25 06:36:21.000 237 33760.42 201.52 17104.50 88888.00 2017-08-25 06:36:22.000 237 33760.39 201.55 17104.55 88888.00 2017-08-25 06:36:23.000 237 33760.38 201.56 17104.53 88888.00 2017-08-25 06:36:24.000 237 33760.39 201.54 17104.50 88888.00 2017-08-25 06:36:25.000 237 33760.38 201.53 17104.53 37845.74 2017-08-25 06:36:26.000 237 33760.35 201.57 17104.54 88888.00 2017-08-25 06:36:27.000 237 33760.32 201.61 17104.57 88888.00 2017-08-25 06:36:28.000 237 33760.32 201.61 17104.56 88888.00 2017-08-25 06:36:29.000 237 33760.35 201.61 17104.53 88888.00 2017-08-25 06:36:30.000 237 33760.35 201.62 17104.54 37845.65 2017-08-25 06:36:31.000 237 33760.34 201.60 17104.58 88888.00 2017-08-25 06:36:32.000 237 33760.37 201.61 17104.57 88888.00 2017-08-25 06:36:33.000 237 33760.39 201.64 17104.51 88888.00 2017-08-25 06:36:34.000 237 33760.42 201.66 17104.50 88888.00 2017-08-25 06:36:35.000 237 33760.41 201.66 17104.51 37845.90 2017-08-25 06:36:36.000 237 33760.42 201.66 17104.52 88888.00 2017-08-25 06:36:37.000 237 33760.41 201.68 17104.49 88888.00 2017-08-25 06:36:38.000 237 33760.48 201.73 17104.50 88888.00 2017-08-25 06:36:39.000 237 33760.48 201.66 17104.52 88888.00 2017-08-25 06:36:40.000 237 33760.49 201.62 17104.51 37845.67 2017-08-25 06:36:41.000 237 33760.53 201.62 17104.50 88888.00 2017-08-25 06:36:42.000 237 33760.56 201.68 17104.50 88888.00 2017-08-25 06:36:43.000 237 33760.57 201.68 17104.48 88888.00 2017-08-25 06:36:44.000 237 33760.58 201.62 17104.48 88888.00 2017-08-25 06:36:45.000 237 33760.58 201.60 17104.47 37845.85 2017-08-25 06:36:46.000 237 33760.60 201.63 17104.53 88888.00 2017-08-25 06:36:47.000 237 33760.58 201.64 17104.52 88888.00 2017-08-25 06:36:48.000 237 33760.57 201.60 17104.49 88888.00 2017-08-25 06:36:49.000 237 33760.59 201.60 17104.45 88888.00 2017-08-25 06:36:50.000 237 33760.67 201.62 17104.49 37845.92 2017-08-25 06:36:51.000 237 33760.68 201.62 17104.54 88888.00 2017-08-25 06:36:52.000 237 33760.68 201.57 17104.48 88888.00 2017-08-25 06:36:53.000 237 33760.68 201.59 17104.42 88888.00 2017-08-25 06:36:54.000 237 33760.69 201.58 17104.44 88888.00 2017-08-25 06:36:55.000 237 33760.69 201.60 17104.48 37845.94 2017-08-25 06:36:56.000 237 33760.70 201.63 17104.49 88888.00 2017-08-25 06:36:57.000 237 33760.71 201.63 17104.50 88888.00 2017-08-25 06:36:58.000 237 33760.77 201.64 17104.49 88888.00 2017-08-25 06:36:59.000 237 33760.79 201.63 17104.47 88888.00 2017-08-25 06:37:00.000 237 33760.77 201.64 17104.44 37845.89 2017-08-25 06:37:01.000 237 33760.73 201.64 17104.43 88888.00 2017-08-25 06:37:02.000 237 33760.75 201.65 17104.46 88888.00 2017-08-25 06:37:03.000 237 33760.70 201.66 17104.48 88888.00 2017-08-25 06:37:04.000 237 33760.71 201.65 17104.48 88888.00 2017-08-25 06:37:05.000 237 33760.72 201.64 17104.44 37846.03 2017-08-25 06:37:06.000 237 33760.77 201.64 17104.43 88888.00 2017-08-25 06:37:07.000 237 33760.76 201.64 17104.45 88888.00 2017-08-25 06:37:08.000 237 33760.74 201.63 17104.47 88888.00 2017-08-25 06:37:09.000 237 33760.75 201.65 17104.46 88888.00 2017-08-25 06:37:10.000 237 33760.78 201.66 17104.45 37846.03 2017-08-25 06:37:11.000 237 33760.78 201.65 17104.43 88888.00 2017-08-25 06:37:12.000 237 33760.82 201.63 17104.45 88888.00 2017-08-25 06:37:13.000 237 33760.83 201.60 17104.50 88888.00 2017-08-25 06:37:14.000 237 33760.84 201.63 17104.50 88888.00 2017-08-25 06:37:15.000 237 33760.83 201.66 17104.48 37845.99 2017-08-25 06:37:16.000 237 33760.84 201.64 17104.50 88888.00 2017-08-25 06:37:17.000 237 33760.83 201.63 17104.48 88888.00 2017-08-25 06:37:18.000 237 33760.81 201.68 17104.49 88888.00 2017-08-25 06:37:19.000 237 33760.77 201.69 17104.47 88888.00 2017-08-25 06:37:20.000 237 33760.73 201.69 17104.48 37846.04 2017-08-25 06:37:21.000 237 33760.69 201.69 17104.45 88888.00 2017-08-25 06:37:22.000 237 33760.69 201.71 17104.42 88888.00 2017-08-25 06:37:23.000 237 33760.64 201.70 17104.44 88888.00 2017-08-25 06:37:24.000 237 33760.64 201.72 17104.44 88888.00 2017-08-25 06:37:25.000 237 33760.60 201.70 17104.42 37845.89 2017-08-25 06:37:26.000 237 33760.58 201.68 17104.43 88888.00 2017-08-25 06:37:27.000 237 33760.55 201.71 17104.40 88888.00 2017-08-25 06:37:28.000 237 33760.56 201.73 17104.40 88888.00 2017-08-25 06:37:29.000 237 33760.57 201.73 17104.43 88888.00 2017-08-25 06:37:30.000 237 33760.58 201.71 17104.42 37845.92 2017-08-25 06:37:31.000 237 33760.63 201.69 17104.40 88888.00 2017-08-25 06:37:32.000 237 33760.63 201.73 17104.41 88888.00 2017-08-25 06:37:33.000 237 33760.64 201.73 17104.44 88888.00 2017-08-25 06:37:34.000 237 33760.69 201.71 17104.42 88888.00 2017-08-25 06:37:35.000 237 33760.70 201.70 17104.42 37845.93 2017-08-25 06:37:36.000 237 33760.76 201.71 17104.44 88888.00 2017-08-25 06:37:37.000 237 33760.77 201.68 17104.44 88888.00 2017-08-25 06:37:38.000 237 33760.79 201.69 17104.42 88888.00 2017-08-25 06:37:39.000 237 33760.79 201.67 17104.41 88888.00 2017-08-25 06:37:40.000 237 33760.84 201.69 17104.38 37845.99 2017-08-25 06:37:41.000 237 33760.87 201.70 17104.36 88888.00 2017-08-25 06:37:42.000 237 33760.90 201.69 17104.35 88888.00 2017-08-25 06:37:43.000 237 33760.88 201.72 17104.33 88888.00 2017-08-25 06:37:44.000 237 33760.92 201.73 17104.32 88888.00 2017-08-25 06:37:45.000 237 33760.94 201.73 17104.38 37846.14 2017-08-25 06:37:46.000 237 33760.92 201.71 17104.35 88888.00 2017-08-25 06:37:47.000 237 33760.94 201.71 17104.31 88888.00 2017-08-25 06:37:48.000 237 33760.95 201.73 17104.29 88888.00 2017-08-25 06:37:49.000 237 33760.92 201.73 17104.30 88888.00 2017-08-25 06:37:50.000 237 33760.93 201.74 17104.32 37846.10 2017-08-25 06:37:51.000 237 33760.94 201.75 17104.32 88888.00 2017-08-25 06:37:52.000 237 33760.96 201.75 17104.30 88888.00 2017-08-25 06:37:53.000 237 33760.94 201.77 17104.32 88888.00 2017-08-25 06:37:54.000 237 33760.92 201.75 17104.36 88888.00 2017-08-25 06:37:55.000 237 33760.93 201.74 17104.38 37846.10 2017-08-25 06:37:56.000 237 33760.91 201.72 17104.38 88888.00 2017-08-25 06:37:57.000 237 33760.88 201.67 17104.35 88888.00 2017-08-25 06:37:58.000 237 33760.93 201.68 17104.37 88888.00 2017-08-25 06:37:59.000 237 33760.95 201.62 17104.32 88888.00 2017-08-25 06:38:00.000 237 33760.95 201.62 17104.33 37846.04 2017-08-25 06:38:01.000 237 33760.96 201.64 17104.38 88888.00 2017-08-25 06:38:02.000 237 33760.98 201.61 17104.38 88888.00 2017-08-25 06:38:03.000 237 33760.99 201.63 17104.32 88888.00 2017-08-25 06:38:04.000 237 33761.00 201.62 17104.31 88888.00 2017-08-25 06:38:05.000 237 33760.99 201.58 17104.31 37846.21 2017-08-25 06:38:06.000 237 33761.03 201.54 17104.36 88888.00 2017-08-25 06:38:07.000 237 33761.03 201.57 17104.36 88888.00 2017-08-25 06:38:08.000 237 33761.00 201.60 17104.35 88888.00 2017-08-25 06:38:09.000 237 33760.97 201.58 17104.32 88888.00 2017-08-25 06:38:10.000 237 33761.02 201.59 17104.31 37846.24 2017-08-25 06:38:11.000 237 33761.02 201.55 17104.28 88888.00 2017-08-25 06:38:12.000 237 33761.00 201.59 17104.29 88888.00 2017-08-25 06:38:13.000 237 33761.01 201.62 17104.32 88888.00 2017-08-25 06:38:14.000 237 33761.00 201.59 17104.31 88888.00 2017-08-25 06:38:15.000 237 33761.01 201.59 17104.28 37846.12 2017-08-25 06:38:16.000 237 33761.01 201.59 17104.28 88888.00 2017-08-25 06:38:17.000 237 33761.03 201.58 17104.24 88888.00 2017-08-25 06:38:18.000 237 33761.03 201.57 17104.24 88888.00 2017-08-25 06:38:19.000 237 33761.02 201.59 17104.31 88888.00 2017-08-25 06:38:20.000 237 33761.01 201.56 17104.28 37846.10 2017-08-25 06:38:21.000 237 33761.01 201.59 17104.26 88888.00 2017-08-25 06:38:22.000 237 33761.03 201.62 17104.24 88888.00 2017-08-25 06:38:23.000 237 33761.04 201.62 17104.24 88888.00 2017-08-25 06:38:24.000 237 33761.06 201.61 17104.25 88888.00 2017-08-25 06:38:25.000 237 33761.07 201.59 17104.27 37846.19 2017-08-25 06:38:26.000 237 33761.08 201.60 17104.25 88888.00 2017-08-25 06:38:27.000 237 33761.06 201.63 17104.25 88888.00 2017-08-25 06:38:28.000 237 33761.08 201.67 17104.28 88888.00 2017-08-25 06:38:29.000 237 33761.08 201.62 17104.24 88888.00 2017-08-25 06:38:30.000 237 33761.06 201.61 17104.26 37846.22 2017-08-25 06:38:31.000 237 33761.05 201.65 17104.28 88888.00 2017-08-25 06:38:32.000 237 33761.05 201.65 17104.26 88888.00 2017-08-25 06:38:33.000 237 33761.02 201.63 17104.27 88888.00 2017-08-25 06:38:34.000 237 33761.04 201.64 17104.31 88888.00 2017-08-25 06:38:35.000 237 33761.05 201.65 17104.28 37846.14 2017-08-25 06:38:36.000 237 33761.09 201.65 17104.27 88888.00 2017-08-25 06:38:37.000 237 33761.08 201.64 17104.27 88888.00 2017-08-25 06:38:38.000 237 33761.11 201.64 17104.28 88888.00 2017-08-25 06:38:39.000 237 33761.15 201.62 17104.31 88888.00 2017-08-25 06:38:40.000 237 33761.13 201.61 17104.32 37846.31 2017-08-25 06:38:41.000 237 33761.13 201.61 17104.32 88888.00 2017-08-25 06:38:42.000 237 33761.13 201.64 17104.32 88888.00 2017-08-25 06:38:43.000 237 33761.15 201.67 17104.28 88888.00 2017-08-25 06:38:44.000 237 33761.17 201.70 17104.29 88888.00 2017-08-25 06:38:45.000 237 33761.22 201.70 17104.30 37846.15 2017-08-25 06:38:46.000 237 33761.15 201.70 17104.27 88888.00 2017-08-25 06:38:47.000 237 33761.13 201.67 17104.27 88888.00 2017-08-25 06:38:48.000 237 33761.14 201.71 17104.29 88888.00 2017-08-25 06:38:49.000 237 33761.14 201.69 17104.25 88888.00 2017-08-25 06:38:50.000 237 33761.17 201.70 17104.25 37846.21 2017-08-25 06:38:51.000 237 33761.19 201.66 17104.24 88888.00 2017-08-25 06:38:52.000 237 33761.19 201.69 17104.22 88888.00 2017-08-25 06:38:53.000 237 33761.19 201.69 17104.21 88888.00 2017-08-25 06:38:54.000 237 33761.17 201.68 17104.23 88888.00 2017-08-25 06:38:55.000 237 33761.17 201.70 17104.23 37846.28 2017-08-25 06:38:56.000 237 33761.14 201.69 17104.22 88888.00 2017-08-25 06:38:57.000 237 33761.16 201.71 17104.21 88888.00 2017-08-25 06:38:58.000 237 33761.18 201.67 17104.22 88888.00 2017-08-25 06:38:59.000 237 33761.17 201.65 17104.23 88888.00 2017-08-25 06:39:00.000 237 33761.13 201.66 17104.25 37846.21 2017-08-25 06:39:01.000 237 33761.16 201.65 17104.26 88888.00 2017-08-25 06:39:02.000 237 33761.17 201.66 17104.27 88888.00 2017-08-25 06:39:03.000 237 33761.14 201.66 17104.28 88888.00 2017-08-25 06:39:04.000 237 33761.16 201.65 17104.28 88888.00 2017-08-25 06:39:05.000 237 33761.18 201.67 17104.26 37846.19 2017-08-25 06:39:06.000 237 33761.17 201.66 17104.25 88888.00 2017-08-25 06:39:07.000 237 33761.16 201.64 17104.25 88888.00 2017-08-25 06:39:08.000 237 33761.13 201.60 17104.26 88888.00 2017-08-25 06:39:09.000 237 33761.15 201.59 17104.24 88888.00 2017-08-25 06:39:10.000 237 33761.14 201.59 17104.22 37846.18 2017-08-25 06:39:11.000 237 33761.17 201.56 17104.18 88888.00 2017-08-25 06:39:12.000 237 33761.18 201.54 17104.21 88888.00 2017-08-25 06:39:13.000 237 33761.18 201.57 17104.21 88888.00 2017-08-25 06:39:14.000 237 33761.22 201.58 17104.22 88888.00 2017-08-25 06:39:15.000 237 33761.20 201.53 17104.23 37846.31 2017-08-25 06:39:16.000 237 33761.17 201.55 17104.18 88888.00 2017-08-25 06:39:17.000 237 33761.19 201.55 17104.17 88888.00 2017-08-25 06:39:18.000 237 33761.16 201.59 17104.18 88888.00 2017-08-25 06:39:19.000 237 33761.16 201.60 17104.17 88888.00 2017-08-25 06:39:20.000 237 33761.19 201.56 17104.18 37846.21 2017-08-25 06:39:21.000 237 33761.21 201.57 17104.16 88888.00 2017-08-25 06:39:22.000 237 33761.19 201.62 17104.12 88888.00 2017-08-25 06:39:23.000 237 33761.18 201.65 17104.13 88888.00 2017-08-25 06:39:24.000 237 33761.19 201.62 17104.10 88888.00 2017-08-25 06:39:25.000 237 33761.20 201.61 17104.12 37846.12 2017-08-25 06:39:26.000 237 33761.19 201.63 17104.12 88888.00 2017-08-25 06:39:27.000 237 33761.21 201.59 17104.10 88888.00 2017-08-25 06:39:28.000 237 33761.20 201.59 17104.11 88888.00 2017-08-25 06:39:29.000 237 33761.20 201.60 17104.11 88888.00 2017-08-25 06:39:30.000 237 33761.18 201.60 17104.12 37846.11 2017-08-25 06:39:31.000 237 33761.18 201.57 17104.16 88888.00 2017-08-25 06:39:32.000 237 33761.16 201.55 17104.15 88888.00 2017-08-25 06:39:33.000 237 33761.17 201.55 17104.13 88888.00 2017-08-25 06:39:34.000 237 33761.16 201.53 17104.16 88888.00 2017-08-25 06:39:35.000 237 33761.18 201.57 17104.13 37846.15 2017-08-25 06:39:36.000 237 33761.20 201.58 17104.15 88888.00 2017-08-25 06:39:37.000 237 33761.20 201.56 17104.14 88888.00 2017-08-25 06:39:38.000 237 33761.21 201.51 17104.11 88888.00 2017-08-25 06:39:39.000 237 33761.18 201.58 17104.12 88888.00 2017-08-25 06:39:40.000 237 33761.19 201.57 17104.13 37846.17 2017-08-25 06:39:41.000 237 33761.16 201.58 17104.13 88888.00 2017-08-25 06:39:42.000 237 33761.15 201.55 17104.13 88888.00 2017-08-25 06:39:43.000 237 33761.15 201.59 17104.15 88888.00 2017-08-25 06:39:44.000 237 33761.14 201.55 17104.18 88888.00 2017-08-25 06:39:45.000 237 33761.12 201.54 17104.19 37846.11 2017-08-25 06:39:46.000 237 33761.15 201.55 17104.19 88888.00 2017-08-25 06:39:47.000 237 33761.17 201.55 17104.21 88888.00 2017-08-25 06:39:48.000 237 33761.17 201.55 17104.17 88888.00 2017-08-25 06:39:49.000 237 33761.17 201.50 17104.18 88888.00 2017-08-25 06:39:50.000 237 33761.13 201.49 17104.18 37846.21 2017-08-25 06:39:51.000 237 33761.16 201.54 17104.17 88888.00 2017-08-25 06:39:52.000 237 33761.16 201.53 17104.15 88888.00 2017-08-25 06:39:53.000 237 33761.15 201.53 17104.16 88888.00 2017-08-25 06:39:54.000 237 33761.10 201.53 17104.17 88888.00 2017-08-25 06:39:55.000 237 33761.10 201.57 17104.20 37846.12 2017-08-25 06:39:56.000 237 33761.09 201.61 17104.18 88888.00 2017-08-25 06:39:57.000 237 33761.08 201.61 17104.16 88888.00 2017-08-25 06:39:58.000 237 33761.06 201.60 17104.17 88888.00 2017-08-25 06:39:59.000 237 33761.06 201.61 17104.15 88888.00 2017-08-25 06:40:00.000 237 33761.07 201.60 17104.11 37846.19 2017-08-25 06:40:01.000 237 33761.08 201.58 17104.16 88888.00 2017-08-25 06:40:02.000 237 33761.07 201.58 17104.15 88888.00 2017-08-25 06:40:03.000 237 33761.07 201.62 17104.12 88888.00 2017-08-25 06:40:04.000 237 33761.07 201.64 17104.13 88888.00 2017-08-25 06:40:05.000 237 33761.05 201.64 17104.14 37846.07 2017-08-25 06:40:06.000 237 33761.03 201.64 17104.12 88888.00 2017-08-25 06:40:07.000 237 33761.04 201.68 17104.11 88888.00 2017-08-25 06:40:08.000 237 33761.02 201.66 17104.08 88888.00 2017-08-25 06:40:09.000 237 33761.02 201.66 17104.08 88888.00 2017-08-25 06:40:10.000 237 33761.01 201.67 17104.09 37846.10 2017-08-25 06:40:11.000 237 33761.00 201.69 17104.10 88888.00 2017-08-25 06:40:12.000 237 33761.03 201.72 17104.11 88888.00 2017-08-25 06:40:13.000 237 33761.00 201.72 17104.11 88888.00 2017-08-25 06:40:14.000 237 33761.00 201.65 17104.09 88888.00 2017-08-25 06:40:15.000 237 33761.01 201.64 17104.07 37846.00 2017-08-25 06:40:16.000 237 33760.98 201.63 17104.08 88888.00 2017-08-25 06:40:17.000 237 33761.00 201.64 17104.07 88888.00 2017-08-25 06:40:18.000 237 33761.03 201.69 17104.04 88888.00 2017-08-25 06:40:19.000 237 33761.00 201.68 17104.07 88888.00 2017-08-25 06:40:20.000 237 33760.96 201.66 17104.11 37845.99 2017-08-25 06:40:21.000 237 33760.95 201.65 17104.11 88888.00 2017-08-25 06:40:22.000 237 33760.95 201.66 17104.14 88888.00 2017-08-25 06:40:23.000 237 33760.98 201.66 17104.12 88888.00 2017-08-25 06:40:24.000 237 33761.01 201.67 17104.09 88888.00 2017-08-25 06:40:25.000 237 33760.99 201.68 17104.10 37846.08 2017-08-25 06:40:26.000 237 33760.95 201.69 17104.08 88888.00 2017-08-25 06:40:27.000 237 33760.97 201.67 17104.09 88888.00 2017-08-25 06:40:28.000 237 33760.98 201.68 17104.08 88888.00 2017-08-25 06:40:29.000 237 33760.98 201.76 17104.11 88888.00 2017-08-25 06:40:30.000 237 33761.03 201.76 17104.14 37845.92 2017-08-25 06:40:31.000 237 33761.03 201.76 17104.16 88888.00 2017-08-25 06:40:32.000 237 33761.00 201.78 17104.15 88888.00 2017-08-25 06:40:33.000 237 33761.02 201.79 17104.15 88888.00 2017-08-25 06:40:34.000 237 33760.97 201.83 17104.16 88888.00 2017-08-25 06:40:35.000 237 33760.95 201.78 17104.12 37846.00 2017-08-25 06:40:36.000 237 33760.99 201.80 17104.11 88888.00 2017-08-25 06:40:37.000 237 33760.99 201.77 17104.09 88888.00 2017-08-25 06:40:38.000 237 33760.98 201.77 17104.08 88888.00 2017-08-25 06:40:39.000 237 33760.94 201.76 17104.10 88888.00 2017-08-25 06:40:40.000 237 33760.93 201.76 17104.11 37845.97 2017-08-25 06:40:41.000 237 33760.89 201.77 17104.12 88888.00 2017-08-25 06:40:42.000 237 33760.89 201.78 17104.11 88888.00 2017-08-25 06:40:43.000 237 33760.89 201.81 17104.14 88888.00 2017-08-25 06:40:44.000 237 33760.94 201.80 17104.14 88888.00 2017-08-25 06:40:45.000 237 33760.93 201.78 17104.16 37845.92 2017-08-25 06:40:46.000 237 33760.92 201.81 17104.15 88888.00 2017-08-25 06:40:47.000 237 33760.91 201.82 17104.11 88888.00 2017-08-25 06:40:48.000 237 33760.91 201.85 17104.10 88888.00 2017-08-25 06:40:49.000 237 33760.92 201.84 17104.11 88888.00 2017-08-25 06:40:50.000 237 33760.92 201.83 17104.05 37845.85 2017-08-25 06:40:51.000 237 33760.92 201.89 17104.09 88888.00 2017-08-25 06:40:52.000 237 33760.96 201.88 17104.11 88888.00 2017-08-25 06:40:53.000 237 33760.93 201.87 17104.11 88888.00 2017-08-25 06:40:54.000 237 33760.93 201.84 17104.05 88888.00 2017-08-25 06:40:55.000 237 33760.97 201.81 17104.06 37845.88 2017-08-25 06:40:56.000 237 33760.97 201.81 17104.04 88888.00 2017-08-25 06:40:57.000 237 33760.95 201.87 17104.04 88888.00 2017-08-25 06:40:58.000 237 33760.93 201.86 17104.08 88888.00 2017-08-25 06:40:59.000 237 33760.92 201.81 17104.08 88888.00 2017-08-25 06:41:00.000 237 33760.94 201.83 17104.09 37845.96 2017-08-25 06:41:01.000 237 33760.90 201.81 17104.07 88888.00 2017-08-25 06:41:02.000 237 33760.90 201.81 17104.04 88888.00 2017-08-25 06:41:03.000 237 33760.91 201.85 17104.04 88888.00 2017-08-25 06:41:04.000 237 33760.94 201.87 17104.04 88888.00 2017-08-25 06:41:05.000 237 33760.94 201.92 17104.00 37845.82 2017-08-25 06:41:06.000 237 33760.91 201.96 17103.97 88888.00 2017-08-25 06:41:07.000 237 33760.88 201.96 17104.00 88888.00 2017-08-25 06:41:08.000 237 33760.87 201.93 17104.00 88888.00 2017-08-25 06:41:09.000 237 33760.85 201.89 17104.00 88888.00 2017-08-25 06:41:10.000 237 33760.86 201.92 17103.99 37845.85 2017-08-25 06:41:11.000 237 33760.86 201.97 17104.00 88888.00 2017-08-25 06:41:12.000 237 33760.81 202.01 17104.01 88888.00 2017-08-25 06:41:13.000 237 33760.83 202.03 17103.99 88888.00 2017-08-25 06:41:14.000 237 33760.85 202.01 17104.02 88888.00 2017-08-25 06:41:15.000 237 33760.84 202.00 17104.01 37845.94 2017-08-25 06:41:16.000 237 33760.89 201.97 17104.01 88888.00 2017-08-25 06:41:17.000 237 33760.85 201.99 17103.99 88888.00 2017-08-25 06:41:18.000 237 33760.84 201.99 17103.99 88888.00 2017-08-25 06:41:19.000 237 33760.85 201.97 17103.95 88888.00 2017-08-25 06:41:20.000 237 33760.85 202.02 17103.97 37845.86 2017-08-25 06:41:21.000 237 33760.83 202.03 17104.02 88888.00 2017-08-25 06:41:22.000 237 33760.81 202.02 17104.02 88888.00 2017-08-25 06:41:23.000 237 33760.80 202.01 17103.99 88888.00 2017-08-25 06:41:24.000 237 33760.82 202.01 17103.99 88888.00 2017-08-25 06:41:25.000 237 33760.78 201.98 17104.00 37845.78 2017-08-25 06:41:26.000 237 33760.76 201.93 17104.03 88888.00 2017-08-25 06:41:27.000 237 33760.78 201.95 17104.04 88888.00 2017-08-25 06:41:28.000 237 33760.81 201.96 17104.01 88888.00 2017-08-25 06:41:29.000 237 33760.83 201.96 17104.04 88888.00 2017-08-25 06:41:30.000 237 33760.83 201.97 17104.06 37845.83 2017-08-25 06:41:31.000 237 33760.80 201.96 17103.99 88888.00 2017-08-25 06:41:32.000 237 33760.84 201.96 17103.94 88888.00 2017-08-25 06:41:33.000 237 33760.86 201.93 17103.91 88888.00 2017-08-25 06:41:34.000 237 33760.88 201.93 17103.97 88888.00 2017-08-25 06:41:35.000 237 33760.88 201.92 17103.99 37845.85 2017-08-25 06:41:36.000 237 33760.90 201.96 17104.00 88888.00 2017-08-25 06:41:37.000 237 33760.90 201.93 17104.00 88888.00 2017-08-25 06:41:38.000 237 33760.92 201.94 17103.96 88888.00 2017-08-25 06:41:39.000 237 33760.95 201.94 17104.00 88888.00 2017-08-25 06:41:40.000 237 33760.99 201.92 17103.99 37845.85 2017-08-25 06:41:41.000 237 33761.04 201.90 17103.97 88888.00 2017-08-25 06:41:42.000 237 33761.05 201.89 17104.02 88888.00 2017-08-25 06:41:43.000 237 33761.03 201.89 17104.03 88888.00 2017-08-25 06:41:44.000 237 33761.04 201.92 17104.00 88888.00 2017-08-25 06:41:45.000 237 33761.07 201.90 17104.02 37845.90 2017-08-25 06:41:46.000 237 33761.05 201.91 17104.05 88888.00 2017-08-25 06:41:47.000 237 33761.06 201.89 17104.02 88888.00 2017-08-25 06:41:48.000 237 33761.06 201.89 17104.00 88888.00 2017-08-25 06:41:49.000 237 33761.06 201.90 17103.93 88888.00 2017-08-25 06:41:50.000 237 33761.02 201.89 17103.95 37845.96 2017-08-25 06:41:51.000 237 33761.02 201.88 17103.97 88888.00 2017-08-25 06:41:52.000 237 33761.04 201.92 17104.01 88888.00 2017-08-25 06:41:53.000 237 33761.02 201.90 17103.99 88888.00 2017-08-25 06:41:54.000 237 33761.01 201.90 17103.93 88888.00 2017-08-25 06:41:55.000 237 33760.98 201.90 17103.94 37845.93 2017-08-25 06:41:56.000 237 33760.94 201.90 17103.94 88888.00 2017-08-25 06:41:57.000 237 33760.95 201.87 17103.94 88888.00 2017-08-25 06:41:58.000 237 33760.93 201.89 17103.93 88888.00 2017-08-25 06:41:59.000 237 33760.93 201.92 17103.93 88888.00 2017-08-25 06:42:00.000 237 33760.95 201.94 17103.92 37845.89 2017-08-25 06:42:01.000 237 33760.95 201.99 17103.94 88888.00 2017-08-25 06:42:02.000 237 33760.91 202.00 17103.94 88888.00 2017-08-25 06:42:03.000 237 33760.86 202.03 17103.96 88888.00 2017-08-25 06:42:04.000 237 33760.83 202.10 17103.99 88888.00 2017-08-25 06:42:05.000 237 33760.81 202.10 17103.99 37845.99 2017-08-25 06:42:06.000 237 33760.79 202.09 17103.98 88888.00 2017-08-25 06:42:07.000 237 33760.75 202.10 17103.93 88888.00 2017-08-25 06:42:08.000 237 33760.72 202.09 17103.93 88888.00 2017-08-25 06:42:09.000 237 33760.68 202.09 17103.95 88888.00 2017-08-25 06:42:10.000 237 33760.69 202.10 17103.92 37845.69 2017-08-25 06:42:11.000 237 33760.70 202.14 17103.92 88888.00 2017-08-25 06:42:12.000 237 33760.69 202.16 17103.92 88888.00 2017-08-25 06:42:13.000 237 33760.64 202.15 17103.92 88888.00 2017-08-25 06:42:14.000 237 33760.60 202.13 17103.87 88888.00 2017-08-25 06:42:15.000 237 33760.64 202.18 17103.87 37845.67 2017-08-25 06:42:16.000 237 33760.61 202.20 17103.88 88888.00 2017-08-25 06:42:17.000 237 33760.61 202.20 17103.86 88888.00 2017-08-25 06:42:18.000 237 33760.62 202.18 17103.86 88888.00 2017-08-25 06:42:19.000 237 33760.65 202.22 17103.82 88888.00 2017-08-25 06:42:20.000 237 33760.63 202.27 17103.82 37845.60 2017-08-25 06:42:21.000 237 33760.64 202.26 17103.82 88888.00 2017-08-25 06:42:22.000 237 33760.64 202.26 17103.78 88888.00 2017-08-25 06:42:23.000 237 33760.66 202.25 17103.76 88888.00 2017-08-25 06:42:24.000 237 33760.68 202.24 17103.77 88888.00 2017-08-25 06:42:25.000 237 33760.69 202.21 17103.76 37845.64 2017-08-25 06:42:26.000 237 33760.69 202.21 17103.76 88888.00 2017-08-25 06:42:27.000 237 33760.74 202.18 17103.75 88888.00 2017-08-25 06:42:28.000 237 33760.77 202.17 17103.74 88888.00 2017-08-25 06:42:29.000 237 33760.79 202.18 17103.75 88888.00 2017-08-25 06:42:30.000 237 33760.79 202.12 17103.74 37845.83 2017-08-25 06:42:31.000 237 33760.81 202.14 17103.76 88888.00 2017-08-25 06:42:32.000 237 33760.83 202.14 17103.78 88888.00 2017-08-25 06:42:33.000 237 33760.84 202.17 17103.80 88888.00 2017-08-25 06:42:34.000 237 33760.81 202.17 17103.85 88888.00 2017-08-25 06:42:35.000 237 33760.83 202.16 17103.84 37845.79 2017-08-25 06:42:36.000 237 33760.81 202.16 17103.81 88888.00 2017-08-25 06:42:37.000 237 33760.82 202.15 17103.84 88888.00 2017-08-25 06:42:38.000 237 33760.83 202.16 17103.81 88888.00 2017-08-25 06:42:39.000 237 33760.82 202.16 17103.81 88888.00 2017-08-25 06:42:40.000 237 33760.83 202.16 17103.82 37845.76 2017-08-25 06:42:41.000 237 33760.83 202.19 17103.82 88888.00 2017-08-25 06:42:42.000 237 33760.88 202.19 17103.81 88888.00 2017-08-25 06:42:43.000 237 33760.86 202.13 17103.76 88888.00 2017-08-25 06:42:44.000 237 33760.85 202.13 17103.75 88888.00 2017-08-25 06:42:45.000 237 33760.87 202.15 17103.74 37845.78 2017-08-25 06:42:46.000 237 33760.84 202.12 17103.74 88888.00 2017-08-25 06:42:47.000 237 33760.84 202.14 17103.71 88888.00 2017-08-25 06:42:48.000 237 33760.86 202.15 17103.74 88888.00 2017-08-25 06:42:49.000 237 33760.89 202.09 17103.72 88888.00 2017-08-25 06:42:50.000 237 33760.92 202.10 17103.73 37845.76 2017-08-25 06:42:51.000 237 33760.87 202.13 17103.68 88888.00 2017-08-25 06:42:52.000 237 33760.82 202.12 17103.71 88888.00 2017-08-25 06:42:53.000 237 33760.80 202.14 17103.69 88888.00 2017-08-25 06:42:54.000 237 33760.79 202.15 17103.72 88888.00 2017-08-25 06:42:55.000 237 33760.77 202.13 17103.75 37845.78 2017-08-25 06:42:56.000 237 33760.82 202.12 17103.73 88888.00 2017-08-25 06:42:57.000 237 33760.83 202.14 17103.77 88888.00 2017-08-25 06:42:58.000 237 33760.80 202.09 17103.74 88888.00 2017-08-25 06:42:59.000 237 33760.81 202.06 17103.73 88888.00 2017-08-25 06:43:00.000 237 33760.83 202.14 17103.72 37845.71 2017-08-25 06:43:01.000 237 33760.86 202.14 17103.69 88888.00 2017-08-25 06:43:02.000 237 33760.81 202.16 17103.72 88888.00 2017-08-25 06:43:03.000 237 33760.79 202.19 17103.72 88888.00 2017-08-25 06:43:04.000 237 33760.79 202.17 17103.69 88888.00 2017-08-25 06:43:05.000 237 33760.80 202.14 17103.72 37845.85 2017-08-25 06:43:06.000 237 33760.81 202.12 17103.74 88888.00 2017-08-25 06:43:07.000 237 33760.80 202.21 17103.69 88888.00 2017-08-25 06:43:08.000 237 33760.81 202.19 17103.66 88888.00 2017-08-25 06:43:09.000 237 33760.83 202.15 17103.66 88888.00 2017-08-25 06:43:10.000 237 33760.79 202.11 17103.68 37845.74 2017-08-25 06:43:11.000 237 33760.77 202.13 17103.65 88888.00 2017-08-25 06:43:12.000 237 33760.78 202.20 17103.68 88888.00 2017-08-25 06:43:13.000 237 33760.82 202.19 17103.70 88888.00 2017-08-25 06:43:14.000 237 33760.78 202.17 17103.68 88888.00 2017-08-25 06:43:15.000 237 33760.78 202.14 17103.67 37845.71 2017-08-25 06:43:16.000 237 33760.77 202.09 17103.68 88888.00 2017-08-25 06:43:17.000 237 33760.73 202.09 17103.70 88888.00 2017-08-25 06:43:18.000 237 33760.70 202.10 17103.69 88888.00 2017-08-25 06:43:19.000 237 33760.70 202.07 17103.67 88888.00 2017-08-25 06:43:20.000 237 33760.70 202.05 17103.70 37845.72 2017-08-25 06:43:21.000 237 33760.70 202.08 17103.72 88888.00 2017-08-25 06:43:22.000 237 33760.71 202.05 17103.72 88888.00 2017-08-25 06:43:23.000 237 33760.74 202.06 17103.75 88888.00 2017-08-25 06:43:24.000 237 33760.72 202.08 17103.70 88888.00 2017-08-25 06:43:25.000 237 33760.72 202.07 17103.70 37845.68 2017-08-25 06:43:26.000 237 33760.76 202.07 17103.70 88888.00 2017-08-25 06:43:27.000 237 33760.80 202.07 17103.72 88888.00 2017-08-25 06:43:28.000 237 33760.78 202.14 17103.70 88888.00 2017-08-25 06:43:29.000 237 33760.77 202.17 17103.73 88888.00 2017-08-25 06:43:30.000 237 33760.79 202.13 17103.70 37845.71 2017-08-25 06:43:31.000 237 33760.78 202.14 17103.68 88888.00 2017-08-25 06:43:32.000 237 33760.82 202.15 17103.70 88888.00 2017-08-25 06:43:33.000 237 33760.75 202.16 17103.65 88888.00 2017-08-25 06:43:34.000 237 33760.74 202.13 17103.65 88888.00 2017-08-25 06:43:35.000 237 33760.74 202.10 17103.63 37845.72 2017-08-25 06:43:36.000 237 33760.74 202.14 17103.67 88888.00 2017-08-25 06:43:37.000 237 33760.76 202.16 17103.63 88888.00 2017-08-25 06:43:38.000 237 33760.79 202.17 17103.67 88888.00 2017-08-25 06:43:39.000 237 33760.81 202.17 17103.66 88888.00 2017-08-25 06:43:40.000 237 33760.80 202.17 17103.65 37845.67 2017-08-25 06:43:41.000 237 33760.77 202.18 17103.67 88888.00 2017-08-25 06:43:42.000 237 33760.76 202.17 17103.69 88888.00 2017-08-25 06:43:43.000 237 33760.74 202.15 17103.66 88888.00 2017-08-25 06:43:44.000 237 33760.75 202.20 17103.64 88888.00 2017-08-25 06:43:45.000 237 33760.76 202.19 17103.62 37845.62 2017-08-25 06:43:46.000 237 33760.80 202.17 17103.62 88888.00 2017-08-25 06:43:47.000 237 33760.78 202.15 17103.66 88888.00 2017-08-25 06:43:48.000 237 33760.78 202.11 17103.66 88888.00 2017-08-25 06:43:49.000 237 33760.78 202.13 17103.64 88888.00 2017-08-25 06:43:50.000 237 33760.78 202.13 17103.64 37845.64 2017-08-25 06:43:51.000 237 33760.75 202.11 17103.64 88888.00 2017-08-25 06:43:52.000 237 33760.79 202.12 17103.65 88888.00 2017-08-25 06:43:53.000 237 33760.78 202.08 17103.66 88888.00 2017-08-25 06:43:54.000 237 33760.78 202.09 17103.65 88888.00 2017-08-25 06:43:55.000 237 33760.74 202.09 17103.66 37845.64 2017-08-25 06:43:56.000 237 33760.76 202.11 17103.60 88888.00 2017-08-25 06:43:57.000 237 33760.74 202.08 17103.63 88888.00 2017-08-25 06:43:58.000 237 33760.76 202.09 17103.65 88888.00 2017-08-25 06:43:59.000 237 33760.76 202.09 17103.68 88888.00 2017-08-25 06:44:00.000 237 33760.81 202.06 17103.68 37845.64 2017-08-25 06:44:01.000 237 33760.81 202.05 17103.69 88888.00 2017-08-25 06:44:02.000 237 33760.83 202.03 17103.68 88888.00 2017-08-25 06:44:03.000 237 33760.84 202.04 17103.64 88888.00 2017-08-25 06:44:04.000 237 33760.83 202.01 17103.62 88888.00 2017-08-25 06:44:05.000 237 33760.82 201.99 17103.63 37845.71 2017-08-25 06:44:06.000 237 33760.80 202.02 17103.62 88888.00 2017-08-25 06:44:07.000 237 33760.79 202.03 17103.67 88888.00 2017-08-25 06:44:08.000 237 33760.80 202.01 17103.65 88888.00 2017-08-25 06:44:09.000 237 33760.79 202.04 17103.65 88888.00 2017-08-25 06:44:10.000 237 33760.84 202.00 17103.71 37845.60 2017-08-25 06:44:11.000 237 33760.83 201.98 17103.69 88888.00 2017-08-25 06:44:12.000 237 33760.81 201.98 17103.65 88888.00 2017-08-25 06:44:13.000 237 33760.81 202.01 17103.66 88888.00 2017-08-25 06:44:14.000 237 33760.83 202.00 17103.63 88888.00 2017-08-25 06:44:15.000 237 33760.80 202.02 17103.67 37845.64 2017-08-25 06:44:16.000 237 33760.79 202.02 17103.69 88888.00 2017-08-25 06:44:17.000 237 33760.78 202.06 17103.66 88888.00 2017-08-25 06:44:18.000 237 33760.81 202.08 17103.68 88888.00 2017-08-25 06:44:19.000 237 33760.76 201.98 17103.68 88888.00 2017-08-25 06:44:20.000 237 33760.76 202.00 17103.69 37845.68 2017-08-25 06:44:21.000 237 33760.76 202.00 17103.69 88888.00 2017-08-25 06:44:22.000 237 33760.73 201.98 17103.70 88888.00 2017-08-25 06:44:23.000 237 33760.71 201.93 17103.68 88888.00 2017-08-25 06:44:24.000 237 33760.75 201.93 17103.68 88888.00 2017-08-25 06:44:25.000 237 33760.76 201.96 17103.65 37845.58 2017-08-25 06:44:26.000 237 33760.73 202.00 17103.62 88888.00 2017-08-25 06:44:27.000 237 33760.69 202.03 17103.62 88888.00 2017-08-25 06:44:28.000 237 33760.68 202.01 17103.64 88888.00 2017-08-25 06:44:29.000 237 33760.69 202.00 17103.63 88888.00 2017-08-25 06:44:30.000 237 33760.67 201.96 17103.64 37845.67 2017-08-25 06:44:31.000 237 33760.65 201.99 17103.64 88888.00 2017-08-25 06:44:32.000 237 33760.64 201.98 17103.67 88888.00 2017-08-25 06:44:33.000 237 33760.64 201.96 17103.65 88888.00 2017-08-25 06:44:34.000 237 33760.62 201.91 17103.62 88888.00 2017-08-25 06:44:35.000 237 33760.63 201.94 17103.59 37845.53 2017-08-25 06:44:36.000 237 33760.61 201.97 17103.60 88888.00 2017-08-25 06:44:37.000 237 33760.60 201.99 17103.61 88888.00 2017-08-25 06:44:38.000 237 33760.63 201.92 17103.61 88888.00 2017-08-25 06:44:39.000 237 33760.62 201.94 17103.60 88888.00 2017-08-25 06:44:40.000 237 33760.61 201.96 17103.58 37845.49 2017-08-25 06:44:41.000 237 33760.58 201.93 17103.54 88888.00 2017-08-25 06:44:42.000 237 33760.60 201.93 17103.60 88888.00 2017-08-25 06:44:43.000 237 33760.59 201.93 17103.62 88888.00 2017-08-25 06:44:44.000 237 33760.60 201.95 17103.62 88888.00 2017-08-25 06:44:45.000 237 33760.58 201.93 17103.62 37845.40 2017-08-25 06:44:46.000 237 33760.59 201.91 17103.62 88888.00 2017-08-25 06:44:47.000 237 33760.55 201.91 17103.65 88888.00 2017-08-25 06:44:48.000 237 33760.55 201.89 17103.67 88888.00 2017-08-25 06:44:49.000 237 33760.49 201.92 17103.65 88888.00 2017-08-25 06:44:50.000 237 33760.46 202.01 17103.66 37845.26 2017-08-25 06:44:51.000 237 33760.44 202.02 17103.65 88888.00 2017-08-25 06:44:52.000 237 33760.44 202.01 17103.66 88888.00 2017-08-25 06:44:53.000 237 33760.47 201.98 17103.63 88888.00 2017-08-25 06:44:54.000 237 33760.45 201.98 17103.59 88888.00 2017-08-25 06:44:55.000 237 33760.44 201.99 17103.56 37845.28 2017-08-25 06:44:56.000 237 33760.42 201.97 17103.57 88888.00 2017-08-25 06:44:57.000 237 33760.44 201.98 17103.57 88888.00 2017-08-25 06:44:58.000 237 33760.44 201.97 17103.57 88888.00 2017-08-25 06:44:59.000 237 33760.45 201.96 17103.57 88888.00 2017-08-25 06:45:00.000 237 33760.45 201.96 17103.60 37845.26 2017-08-25 06:45:01.000 237 33760.46 201.95 17103.59 88888.00 2017-08-25 06:45:02.000 237 33760.48 201.93 17103.58 88888.00 2017-08-25 06:45:03.000 237 33760.51 201.92 17103.53 88888.00 2017-08-25 06:45:04.000 237 33760.55 201.93 17103.52 88888.00 2017-08-25 06:45:05.000 237 33760.56 201.93 17103.53 37845.25 2017-08-25 06:45:06.000 237 33760.57 201.91 17103.52 88888.00 2017-08-25 06:45:07.000 237 33760.56 201.93 17103.54 88888.00 2017-08-25 06:45:08.000 237 33760.56 201.91 17103.54 88888.00 2017-08-25 06:45:09.000 237 33760.56 201.91 17103.49 88888.00 2017-08-25 06:45:10.000 237 33760.59 201.90 17103.50 37845.44 2017-08-25 06:45:11.000 237 33760.61 201.88 17103.51 88888.00 2017-08-25 06:45:12.000 237 33760.59 201.91 17103.51 88888.00 2017-08-25 06:45:13.000 237 33760.58 201.94 17103.51 88888.00 2017-08-25 06:45:14.000 237 33760.57 201.92 17103.46 88888.00 2017-08-25 06:45:15.000 237 33760.57 201.92 17103.48 37845.35 2017-08-25 06:45:16.000 237 33760.56 201.94 17103.48 88888.00 2017-08-25 06:45:17.000 237 33760.54 201.91 17103.51 88888.00 2017-08-25 06:45:18.000 237 33760.50 201.91 17103.51 88888.00 2017-08-25 06:45:19.000 237 33760.49 201.89 17103.45 88888.00 2017-08-25 06:45:20.000 237 33760.51 201.90 17103.47 37845.35 2017-08-25 06:45:21.000 237 33760.48 201.89 17103.46 88888.00 2017-08-25 06:45:22.000 237 33760.47 201.84 17103.47 88888.00 2017-08-25 06:45:23.000 237 33760.46 201.81 17103.46 88888.00 2017-08-25 06:45:24.000 237 33760.47 201.79 17103.48 88888.00 2017-08-25 06:45:25.000 237 33760.46 201.84 17103.44 37845.24 2017-08-25 06:45:26.000 237 33760.45 201.84 17103.41 88888.00 2017-08-25 06:45:27.000 237 33760.45 201.84 17103.43 88888.00 2017-08-25 06:45:28.000 237 33760.43 201.80 17103.48 88888.00 2017-08-25 06:45:29.000 237 33760.40 201.79 17103.50 88888.00 2017-08-25 06:45:30.000 237 33760.38 201.80 17103.43 37845.21 2017-08-25 06:45:31.000 237 33760.35 201.81 17103.42 88888.00 2017-08-25 06:45:32.000 237 33760.35 201.79 17103.46 88888.00 2017-08-25 06:45:33.000 237 33760.33 201.78 17103.48 88888.00 2017-08-25 06:45:34.000 237 33760.34 201.77 17103.49 88888.00 2017-08-25 06:45:35.000 237 33760.30 201.77 17103.46 37845.17 2017-08-25 06:45:36.000 237 33760.31 201.79 17103.47 88888.00 2017-08-25 06:45:37.000 237 33760.31 201.79 17103.50 88888.00 2017-08-25 06:45:38.000 237 33760.29 201.81 17103.49 88888.00 2017-08-25 06:45:39.000 237 33760.31 201.81 17103.50 88888.00 2017-08-25 06:45:40.000 237 33760.30 201.82 17103.50 37845.14 2017-08-25 06:45:41.000 237 33760.27 201.83 17103.48 88888.00 2017-08-25 06:45:42.000 237 33760.19 201.85 17103.45 88888.00 2017-08-25 06:45:43.000 237 33760.19 201.82 17103.48 88888.00 2017-08-25 06:45:44.000 237 33760.17 201.82 17103.52 88888.00 2017-08-25 06:45:45.000 237 33760.21 201.82 17103.53 37845.12 2017-08-25 06:45:46.000 237 33760.17 201.81 17103.54 88888.00 2017-08-25 06:45:47.000 237 33760.10 201.82 17103.57 88888.00 2017-08-25 06:45:48.000 237 33760.10 201.84 17103.56 88888.00 2017-08-25 06:45:49.000 237 33760.08 201.81 17103.58 88888.00 2017-08-25 06:45:50.000 237 33760.05 201.83 17103.58 37844.99 2017-08-25 06:45:51.000 237 33760.03 201.83 17103.56 88888.00 2017-08-25 06:45:52.000 237 33760.03 201.88 17103.57 88888.00 2017-08-25 06:45:53.000 237 33760.03 201.91 17103.59 88888.00 2017-08-25 06:45:54.000 237 33759.98 201.91 17103.59 88888.00 2017-08-25 06:45:55.000 237 33759.96 201.89 17103.58 37844.85 2017-08-25 06:45:56.000 237 33759.94 201.89 17103.60 88888.00 2017-08-25 06:45:57.000 237 33759.93 201.87 17103.58 88888.00 2017-08-25 06:45:58.000 237 33759.93 201.88 17103.60 88888.00 2017-08-25 06:45:59.000 237 33759.96 201.87 17103.62 88888.00 2017-08-25 06:46:00.000 237 33759.98 201.94 17103.59 37844.89 2017-08-25 06:46:01.000 237 33759.98 201.93 17103.61 88888.00 2017-08-25 06:46:02.000 237 33760.02 201.93 17103.62 88888.00 2017-08-25 06:46:03.000 237 33760.01 201.91 17103.57 88888.00 2017-08-25 06:46:04.000 237 33760.02 201.87 17103.59 88888.00 2017-08-25 06:46:05.000 237 33760.01 201.83 17103.61 37844.83 2017-08-25 06:46:06.000 237 33760.02 201.82 17103.60 88888.00 2017-08-25 06:46:07.000 237 33760.03 201.83 17103.61 88888.00 2017-08-25 06:46:08.000 237 33760.05 201.84 17103.62 88888.00 2017-08-25 06:46:09.000 237 33760.02 201.84 17103.59 88888.00 2017-08-25 06:46:10.000 237 33760.01 201.85 17103.63 37844.92 2017-08-25 06:46:11.000 237 33760.01 201.89 17103.62 88888.00 2017-08-25 06:46:12.000 237 33760.03 201.93 17103.64 88888.00 2017-08-25 06:46:13.000 237 33760.04 201.88 17103.64 88888.00 2017-08-25 06:46:14.000 237 33760.05 201.87 17103.63 88888.00 2017-08-25 06:46:15.000 237 33760.01 201.89 17103.62 37844.82 2017-08-25 06:46:16.000 237 33760.02 201.85 17103.60 88888.00 2017-08-25 06:46:17.000 237 33760.03 201.77 17103.58 88888.00 2017-08-25 06:46:18.000 237 33760.03 201.80 17103.60 88888.00 2017-08-25 06:46:19.000 237 33760.02 201.83 17103.58 88888.00 2017-08-25 06:46:20.000 237 33760.03 201.84 17103.61 37844.81 2017-08-25 06:46:21.000 237 33760.06 201.83 17103.61 88888.00 2017-08-25 06:46:22.000 237 33760.07 201.83 17103.62 88888.00 2017-08-25 06:46:23.000 237 33760.04 201.81 17103.62 88888.00 2017-08-25 06:46:24.000 237 33760.04 201.82 17103.60 88888.00 2017-08-25 06:46:25.000 237 33760.04 201.81 17103.61 37844.85 2017-08-25 06:46:26.000 237 33760.05 201.81 17103.63 88888.00 2017-08-25 06:46:27.000 237 33760.04 201.80 17103.65 88888.00 2017-08-25 06:46:28.000 237 33760.03 201.85 17103.65 88888.00 2017-08-25 06:46:29.000 237 33760.00 201.88 17103.58 88888.00 2017-08-25 06:46:30.000 237 33759.97 201.86 17103.59 37844.89 2017-08-25 06:46:31.000 237 33760.00 201.86 17103.60 88888.00 2017-08-25 06:46:32.000 237 33759.97 201.89 17103.59 88888.00 2017-08-25 06:46:33.000 237 33759.94 201.88 17103.58 88888.00 2017-08-25 06:46:34.000 237 33759.89 201.92 17103.58 88888.00 2017-08-25 06:46:35.000 237 33759.85 201.91 17103.60 37844.79 2017-08-25 06:46:36.000 237 33759.85 201.95 17103.58 88888.00 2017-08-25 06:46:37.000 237 33759.85 201.94 17103.55 88888.00 2017-08-25 06:46:38.000 237 33759.84 201.96 17103.55 88888.00 2017-08-25 06:46:39.000 237 33759.85 201.96 17103.55 88888.00 2017-08-25 06:46:40.000 237 33759.76 201.99 17103.52 37844.60 2017-08-25 06:46:41.000 237 33759.72 201.99 17103.54 88888.00 2017-08-25 06:46:42.000 237 33759.70 201.99 17103.54 88888.00 2017-08-25 06:46:43.000 237 33759.72 202.06 17103.57 88888.00 2017-08-25 06:46:44.000 237 33759.72 202.07 17103.53 88888.00 2017-08-25 06:46:45.000 237 33759.69 202.07 17103.52 37844.69 2017-08-25 06:46:46.000 237 33759.69 202.05 17103.55 88888.00 2017-08-25 06:46:47.000 237 33759.65 202.05 17103.54 88888.00 2017-08-25 06:46:48.000 237 33759.65 202.08 17103.56 88888.00 2017-08-25 06:46:49.000 237 33759.61 202.07 17103.55 88888.00 2017-08-25 06:46:50.000 237 33759.62 202.07 17103.55 37844.53 2017-08-25 06:46:51.000 237 33759.65 202.07 17103.54 88888.00 2017-08-25 06:46:52.000 237 33759.64 202.13 17103.55 88888.00 2017-08-25 06:46:53.000 237 33759.63 202.14 17103.52 88888.00 2017-08-25 06:46:54.000 237 33759.63 202.15 17103.49 88888.00 2017-08-25 06:46:55.000 237 33759.62 202.13 17103.54 37844.54 2017-08-25 06:46:56.000 237 33759.60 202.15 17103.57 88888.00 2017-08-25 06:46:57.000 237 33759.60 202.16 17103.58 88888.00 2017-08-25 06:46:58.000 237 33759.62 202.17 17103.55 88888.00 2017-08-25 06:46:59.000 237 33759.60 202.18 17103.55 88888.00 2017-08-25 06:47:00.000 237 33759.64 202.21 17103.56 37844.53 2017-08-25 06:47:01.000 237 33759.66 202.24 17103.60 88888.00 2017-08-25 06:47:02.000 237 33759.62 202.24 17103.56 88888.00 2017-08-25 06:47:03.000 237 33759.62 202.26 17103.56 88888.00 2017-08-25 06:47:04.000 237 33759.65 202.25 17103.59 88888.00 2017-08-25 06:47:05.000 237 33759.65 202.21 17103.57 37844.43 2017-08-25 06:47:06.000 237 33759.65 202.23 17103.56 88888.00 2017-08-25 06:47:07.000 237 33759.68 202.24 17103.53 88888.00 2017-08-25 06:47:08.000 237 33759.68 202.22 17103.52 88888.00 2017-08-25 06:47:09.000 237 33759.69 202.22 17103.52 88888.00 2017-08-25 06:47:10.000 237 33759.73 202.25 17103.54 37844.56 2017-08-25 06:47:11.000 237 33759.75 202.23 17103.52 88888.00 2017-08-25 06:47:12.000 237 33759.77 202.25 17103.53 88888.00 2017-08-25 06:47:13.000 237 33759.75 202.28 17103.51 88888.00 2017-08-25 06:47:14.000 237 33759.74 202.30 17103.49 88888.00 2017-08-25 06:47:15.000 237 33759.73 202.26 17103.47 37844.50 2017-08-25 06:47:16.000 237 33759.75 202.29 17103.50 88888.00 2017-08-25 06:47:17.000 237 33759.76 202.28 17103.51 88888.00 2017-08-25 06:47:18.000 237 33759.77 202.26 17103.49 88888.00 2017-08-25 06:47:19.000 237 33759.79 202.27 17103.48 88888.00 2017-08-25 06:47:20.000 237 33759.80 202.26 17103.49 37844.61 2017-08-25 06:47:21.000 237 33759.80 202.27 17103.49 88888.00 2017-08-25 06:47:22.000 237 33759.79 202.28 17103.45 88888.00 2017-08-25 06:47:23.000 237 33759.83 202.31 17103.48 88888.00 2017-08-25 06:47:24.000 237 33759.82 202.27 17103.47 88888.00 2017-08-25 06:47:25.000 237 33759.82 202.27 17103.45 37844.61 2017-08-25 06:47:26.000 237 33759.85 202.29 17103.44 88888.00 2017-08-25 06:47:27.000 237 33759.86 202.25 17103.43 88888.00 2017-08-25 06:47:28.000 237 33759.81 202.28 17103.46 88888.00 2017-08-25 06:47:29.000 237 33759.78 202.30 17103.45 88888.00 2017-08-25 06:47:30.000 237 33759.81 202.25 17103.42 37844.46 2017-08-25 06:47:31.000 237 33759.78 202.24 17103.44 88888.00 2017-08-25 06:47:32.000 237 33759.76 202.25 17103.40 88888.00 2017-08-25 06:47:33.000 237 33759.77 202.24 17103.39 88888.00 2017-08-25 06:47:34.000 237 33759.73 202.25 17103.39 88888.00 2017-08-25 06:47:35.000 237 33759.72 202.23 17103.42 37844.60 2017-08-25 06:47:36.000 237 33759.74 202.22 17103.43 88888.00 2017-08-25 06:47:37.000 237 33759.75 202.25 17103.43 88888.00 2017-08-25 06:47:38.000 237 33759.71 202.25 17103.42 88888.00 2017-08-25 06:47:39.000 237 33759.68 202.25 17103.44 88888.00 2017-08-25 06:47:40.000 237 33759.70 202.29 17103.46 37844.53 2017-08-25 06:47:41.000 237 33759.68 202.29 17103.45 88888.00 2017-08-25 06:47:42.000 237 33759.65 202.28 17103.42 88888.00 2017-08-25 06:47:43.000 237 33759.61 202.28 17103.47 88888.00 2017-08-25 06:47:44.000 237 33759.63 202.27 17103.43 88888.00 2017-08-25 06:47:45.000 237 33759.60 202.25 17103.40 37844.42 2017-08-25 06:47:46.000 237 33759.61 202.25 17103.42 88888.00 2017-08-25 06:47:47.000 237 33759.60 202.27 17103.38 88888.00 2017-08-25 06:47:48.000 237 33759.63 202.28 17103.38 88888.00 2017-08-25 06:47:49.000 237 33759.65 202.30 17103.40 88888.00 2017-08-25 06:47:50.000 237 33759.68 202.35 17103.38 37844.57 2017-08-25 06:47:51.000 237 33759.65 202.35 17103.40 88888.00 2017-08-25 06:47:52.000 237 33759.63 202.37 17103.40 88888.00 2017-08-25 06:47:53.000 237 33759.67 202.34 17103.40 88888.00 2017-08-25 06:47:54.000 237 33759.69 202.36 17103.37 88888.00 2017-08-25 06:47:55.000 237 33759.66 202.40 17103.36 37844.47 2017-08-25 06:47:56.000 237 33759.69 202.42 17103.38 88888.00 2017-08-25 06:47:57.000 237 33759.72 202.47 17103.38 88888.00 2017-08-25 06:47:58.000 237 33759.72 202.50 17103.42 88888.00 2017-08-25 06:47:59.000 237 33759.75 202.46 17103.43 88888.00 2017-08-25 06:48:00.000 237 33759.72 202.43 17103.43 37844.50 2017-08-25 06:48:01.000 237 33759.68 202.42 17103.42 88888.00 2017-08-25 06:48:02.000 237 33759.70 202.45 17103.44 88888.00 2017-08-25 06:48:03.000 237 33759.70 202.43 17103.43 88888.00 2017-08-25 06:48:04.000 237 33759.70 202.40 17103.39 88888.00 2017-08-25 06:48:05.000 237 33759.71 202.39 17103.39 37844.57 2017-08-25 06:48:06.000 237 33759.74 202.39 17103.40 88888.00 2017-08-25 06:48:07.000 237 33759.75 202.40 17103.36 88888.00 2017-08-25 06:48:08.000 237 33759.74 202.38 17103.38 88888.00 2017-08-25 06:48:09.000 237 33759.76 202.39 17103.40 88888.00 2017-08-25 06:48:10.000 237 33759.79 202.38 17103.39 37844.60 2017-08-25 06:48:11.000 237 33759.82 202.39 17103.40 88888.00 2017-08-25 06:48:12.000 237 33759.84 202.37 17103.38 88888.00 2017-08-25 06:48:13.000 237 33759.81 202.38 17103.37 88888.00 2017-08-25 06:48:14.000 237 33759.81 202.37 17103.34 88888.00 2017-08-25 06:48:15.000 237 33759.82 202.40 17103.31 37844.56 2017-08-25 06:48:16.000 237 33759.83 202.44 17103.30 88888.00 2017-08-25 06:48:17.000 237 33759.81 202.42 17103.32 88888.00 2017-08-25 06:48:18.000 237 33759.82 202.41 17103.30 88888.00 2017-08-25 06:48:19.000 237 33759.89 202.39 17103.34 88888.00 2017-08-25 06:48:20.000 237 33759.88 202.35 17103.33 37844.65 2017-08-25 06:48:21.000 237 33759.88 202.35 17103.31 88888.00 2017-08-25 06:48:22.000 237 33759.88 202.35 17103.27 88888.00 2017-08-25 06:48:23.000 237 33759.88 202.37 17103.30 88888.00 2017-08-25 06:48:24.000 237 33759.85 202.38 17103.28 88888.00 2017-08-25 06:48:25.000 237 33759.86 202.34 17103.28 37844.61 2017-08-25 06:48:26.000 237 33759.89 202.37 17103.31 88888.00 2017-08-25 06:48:27.000 237 33759.86 202.33 17103.27 88888.00 2017-08-25 06:48:28.000 237 33759.88 202.33 17103.24 88888.00 2017-08-25 06:48:29.000 237 33759.88 202.31 17103.21 88888.00 2017-08-25 06:48:30.000 237 33759.87 202.34 17103.22 37844.69 2017-08-25 06:48:31.000 237 33759.87 202.38 17103.24 88888.00 2017-08-25 06:48:32.000 237 33759.85 202.40 17103.26 88888.00 2017-08-25 06:48:33.000 237 33759.84 202.37 17103.28 88888.00 2017-08-25 06:48:34.000 237 33759.85 202.37 17103.26 88888.00 2017-08-25 06:48:35.000 237 33759.86 202.37 17103.25 37844.62 2017-08-25 06:48:36.000 237 33759.87 202.37 17103.27 88888.00 2017-08-25 06:48:37.000 237 33759.86 202.38 17103.27 88888.00 2017-08-25 06:48:38.000 237 33759.89 202.43 17103.25 88888.00 2017-08-25 06:48:39.000 237 33759.88 202.43 17103.21 88888.00 2017-08-25 06:48:40.000 237 33759.89 202.46 17103.25 37844.64 2017-08-25 06:48:41.000 237 33759.87 202.51 17103.24 88888.00 2017-08-25 06:48:42.000 237 33759.88 202.52 17103.24 88888.00 2017-08-25 06:48:43.000 237 33759.89 202.52 17103.23 88888.00 2017-08-25 06:48:44.000 237 33759.87 202.55 17103.23 88888.00 2017-08-25 06:48:45.000 237 33759.84 202.50 17103.22 37844.64 2017-08-25 06:48:46.000 237 33759.88 202.54 17103.22 88888.00 2017-08-25 06:48:47.000 237 33759.88 202.56 17103.23 88888.00 2017-08-25 06:48:48.000 237 33759.85 202.60 17103.20 88888.00 2017-08-25 06:48:49.000 237 33759.84 202.65 17103.18 88888.00 2017-08-25 06:48:50.000 237 33759.85 202.67 17103.22 37844.56 2017-08-25 06:48:51.000 237 33759.88 202.61 17103.22 88888.00 2017-08-25 06:48:52.000 237 33759.88 202.62 17103.22 88888.00 2017-08-25 06:48:53.000 237 33759.85 202.63 17103.20 88888.00 2017-08-25 06:48:54.000 237 33759.89 202.64 17103.17 88888.00 2017-08-25 06:48:55.000 237 33759.95 202.63 17103.14 37844.64 2017-08-25 06:48:56.000 237 33759.96 202.62 17103.15 88888.00 2017-08-25 06:48:57.000 237 33759.91 202.63 17103.15 88888.00 2017-08-25 06:48:58.000 237 33759.94 202.65 17103.12 88888.00 2017-08-25 06:48:59.000 237 33759.92 202.67 17103.12 88888.00 2017-08-25 06:49:00.000 237 33759.87 202.76 17103.10 37844.67 2017-08-25 06:49:01.000 237 33759.87 202.74 17103.13 88888.00 2017-08-25 06:49:02.000 237 33759.89 202.80 17103.14 88888.00 2017-08-25 06:49:03.000 237 33759.88 202.77 17103.12 88888.00 2017-08-25 06:49:04.000 237 33759.88 202.79 17103.11 88888.00 2017-08-25 06:49:05.000 237 33759.88 202.81 17103.13 37844.60 2017-08-25 06:49:06.000 237 33759.88 202.85 17103.15 88888.00 2017-08-25 06:49:07.000 237 33759.92 202.84 17103.15 88888.00 2017-08-25 06:49:08.000 237 33759.92 202.87 17103.16 88888.00 2017-08-25 06:49:09.000 237 33759.95 202.89 17103.19 88888.00 2017-08-25 06:49:10.000 237 33759.98 202.87 17103.17 37844.74 2017-08-25 06:49:11.000 237 33759.95 202.88 17103.14 88888.00 2017-08-25 06:49:12.000 237 33759.97 202.86 17103.16 88888.00 2017-08-25 06:49:13.000 237 33760.01 202.83 17103.16 88888.00 2017-08-25 06:49:14.000 237 33760.02 202.83 17103.18 88888.00 2017-08-25 06:49:15.000 237 33760.07 202.84 17103.17 37844.74 2017-08-25 06:49:16.000 237 33760.08 202.81 17103.12 88888.00 2017-08-25 06:49:17.000 237 33760.05 202.82 17103.14 88888.00 2017-08-25 06:49:18.000 237 33760.04 202.87 17103.18 88888.00 2017-08-25 06:49:19.000 237 33760.05 202.88 17103.15 88888.00 2017-08-25 06:49:20.000 237 33760.09 202.92 17103.11 37844.67 2017-08-25 06:49:21.000 237 33760.03 202.92 17103.10 88888.00 2017-08-25 06:49:22.000 237 33760.02 202.96 17103.11 88888.00 2017-08-25 06:49:23.000 237 33760.04 203.01 17103.11 88888.00 2017-08-25 06:49:24.000 237 33760.07 203.01 17103.10 88888.00 2017-08-25 06:49:25.000 237 33760.10 203.02 17103.10 37844.74 2017-08-25 06:49:26.000 237 33760.07 203.01 17103.14 88888.00 2017-08-25 06:49:27.000 237 33760.04 203.02 17103.14 88888.00 2017-08-25 06:49:28.000 237 33760.06 203.04 17103.12 88888.00 2017-08-25 06:49:29.000 237 33760.07 203.05 17103.11 88888.00 2017-08-25 06:49:30.000 237 33760.08 203.03 17103.13 37844.78 2017-08-25 06:49:31.000 237 33760.08 203.08 17103.09 88888.00 2017-08-25 06:49:32.000 237 33760.04 203.07 17103.07 88888.00 2017-08-25 06:49:33.000 237 33760.02 203.07 17103.09 88888.00 2017-08-25 06:49:34.000 237 33760.05 203.10 17103.07 88888.00 2017-08-25 06:49:35.000 237 33760.03 203.13 17103.02 37844.74 2017-08-25 06:49:36.000 237 33760.03 203.14 17103.03 88888.00 2017-08-25 06:49:37.000 237 33760.07 203.12 17103.04 88888.00 2017-08-25 06:49:38.000 237 33760.08 203.14 17103.01 88888.00 2017-08-25 06:49:39.000 237 33760.08 203.16 17103.03 88888.00 2017-08-25 06:49:40.000 237 33760.09 203.20 17103.03 37844.74 2017-08-25 06:49:41.000 237 33760.05 203.22 17103.02 88888.00 2017-08-25 06:49:42.000 237 33760.01 203.21 17103.03 88888.00 2017-08-25 06:49:43.000 237 33760.01 203.23 17103.02 88888.00 2017-08-25 06:49:44.000 237 33760.05 203.24 17102.97 88888.00 2017-08-25 06:49:45.000 237 33760.10 203.28 17103.03 37844.71 2017-08-25 06:49:46.000 237 33760.10 203.26 17103.03 88888.00 2017-08-25 06:49:47.000 237 33760.10 203.21 17103.04 88888.00 2017-08-25 06:49:48.000 237 33760.10 203.18 17103.02 88888.00 2017-08-25 06:49:49.000 237 33760.06 203.18 17102.99 88888.00 2017-08-25 06:49:50.000 237 33760.08 203.21 17102.99 37844.68 2017-08-25 06:49:51.000 237 33760.09 203.23 17102.97 88888.00 2017-08-25 06:49:52.000 237 33760.05 203.20 17102.98 88888.00 2017-08-25 06:49:53.000 237 33760.04 203.22 17102.97 88888.00 2017-08-25 06:49:54.000 237 33760.04 203.25 17102.94 88888.00 2017-08-25 06:49:55.000 237 33760.07 203.24 17102.93 37844.75 2017-08-25 06:49:56.000 237 33760.08 203.22 17102.90 88888.00 2017-08-25 06:49:57.000 237 33760.10 203.23 17102.92 88888.00 2017-08-25 06:49:58.000 237 33760.07 203.24 17102.89 88888.00 2017-08-25 06:49:59.000 237 33760.03 203.21 17102.89 88888.00 2017-08-25 06:50:00.000 237 33760.05 203.31 17102.90 37844.79 2017-08-25 06:50:01.000 237 33760.04 203.34 17102.93 88888.00 2017-08-25 06:50:02.000 237 33760.08 203.35 17102.95 88888.00 2017-08-25 06:50:03.000 237 33760.12 203.38 17102.92 88888.00 2017-08-25 06:50:04.000 237 33760.12 203.35 17102.96 88888.00 2017-08-25 06:50:05.000 237 33760.15 203.34 17102.99 37844.72 2017-08-25 06:50:06.000 237 33760.17 203.34 17102.97 88888.00 2017-08-25 06:50:07.000 237 33760.17 203.33 17102.93 88888.00 2017-08-25 06:50:08.000 237 33760.14 203.34 17102.90 88888.00 2017-08-25 06:50:09.000 237 33760.13 203.33 17102.87 88888.00 2017-08-25 06:50:10.000 237 33760.13 203.32 17102.91 37844.64 2017-08-25 06:50:11.000 237 33760.17 203.32 17102.94 88888.00 2017-08-25 06:50:12.000 237 33760.18 203.30 17102.91 88888.00 2017-08-25 06:50:13.000 237 33760.15 203.27 17102.94 88888.00 2017-08-25 06:50:14.000 237 33760.15 203.27 17102.98 88888.00 2017-08-25 06:50:15.000 237 33760.19 203.28 17102.99 37844.79 2017-08-25 06:50:16.000 237 33760.23 203.30 17102.95 88888.00 2017-08-25 06:50:17.000 237 33760.24 203.31 17102.94 88888.00 2017-08-25 06:50:18.000 237 33760.27 203.30 17102.92 88888.00 2017-08-25 06:50:19.000 237 33760.25 203.26 17102.89 88888.00 2017-08-25 06:50:20.000 237 33760.26 203.26 17102.91 37844.89 2017-08-25 06:50:21.000 237 33760.27 203.29 17102.88 88888.00 2017-08-25 06:50:22.000 237 33760.24 203.21 17102.85 88888.00 2017-08-25 06:50:23.000 237 33760.25 203.18 17102.86 88888.00 2017-08-25 06:50:24.000 237 33760.29 203.15 17102.88 88888.00 2017-08-25 06:50:25.000 237 33760.32 203.18 17102.87 37844.89 2017-08-25 06:50:26.000 237 33760.33 203.20 17102.91 88888.00 2017-08-25 06:50:27.000 237 33760.35 203.23 17102.95 88888.00 2017-08-25 06:50:28.000 237 33760.28 203.20 17102.87 88888.00 2017-08-25 06:50:29.000 237 33760.30 203.17 17102.83 88888.00 2017-08-25 06:50:30.000 237 33760.30 203.18 17102.84 37844.89 2017-08-25 06:50:31.000 237 33760.29 203.18 17102.87 88888.00 2017-08-25 06:50:32.000 237 33760.31 203.18 17102.89 88888.00 2017-08-25 06:50:33.000 237 33760.34 203.21 17102.91 88888.00 2017-08-25 06:50:34.000 237 33760.28 203.20 17102.89 88888.00 2017-08-25 06:50:35.000 237 33760.28 203.19 17102.87 37844.92 2017-08-25 06:50:36.000 237 33760.28 203.20 17102.88 88888.00 2017-08-25 06:50:37.000 237 33760.24 203.21 17102.89 88888.00 2017-08-25 06:50:38.000 237 33760.22 203.22 17102.84 88888.00 2017-08-25 06:50:39.000 237 33760.22 203.23 17102.86 88888.00 2017-08-25 06:50:40.000 237 33760.25 203.26 17102.89 37844.78 2017-08-25 06:50:41.000 237 33760.26 203.25 17102.87 88888.00 2017-08-25 06:50:42.000 237 33760.23 203.22 17102.86 88888.00 2017-08-25 06:50:43.000 237 33760.23 203.25 17102.84 88888.00 2017-08-25 06:50:44.000 237 33760.26 203.27 17102.83 88888.00 2017-08-25 06:50:45.000 237 33760.26 203.29 17102.86 37844.88 2017-08-25 06:50:46.000 237 33760.21 203.31 17102.87 88888.00 2017-08-25 06:50:47.000 237 33760.21 203.29 17102.87 88888.00 2017-08-25 06:50:48.000 237 33760.23 203.31 17102.84 88888.00 2017-08-25 06:50:49.000 237 33760.20 203.33 17102.86 88888.00 2017-08-25 06:50:50.000 237 33760.23 203.35 17102.88 37844.82 2017-08-25 06:50:51.000 237 33760.24 203.32 17102.88 88888.00 2017-08-25 06:50:52.000 237 33760.25 203.33 17102.84 88888.00 2017-08-25 06:50:53.000 237 33760.23 203.34 17102.86 88888.00 2017-08-25 06:50:54.000 237 33760.28 203.39 17102.85 88888.00 2017-08-25 06:50:55.000 237 33760.23 203.42 17102.81 37844.78 2017-08-25 06:50:56.000 237 33760.19 203.47 17102.84 88888.00 2017-08-25 06:50:57.000 237 33760.16 203.42 17102.81 88888.00 2017-08-25 06:50:58.000 237 33760.15 203.42 17102.80 88888.00 2017-08-25 06:50:59.000 237 33760.13 203.43 17102.82 88888.00 2017-08-25 06:51:00.000 237 33760.14 203.44 17102.88 37844.71 2017-08-25 06:51:01.000 237 33760.12 203.45 17102.85 88888.00 2017-08-25 06:51:02.000 237 33760.10 203.44 17102.84 88888.00 2017-08-25 06:51:03.000 237 33760.10 203.44 17102.85 88888.00 2017-08-25 06:51:04.000 237 33760.10 203.44 17102.88 88888.00 2017-08-25 06:51:05.000 237 33760.13 203.43 17102.88 37844.78 2017-08-25 06:51:06.000 237 33760.14 203.43 17102.90 88888.00 2017-08-25 06:51:07.000 237 33760.11 203.46 17102.88 88888.00 2017-08-25 06:51:08.000 237 33760.09 203.51 17102.91 88888.00 2017-08-25 06:51:09.000 237 33760.09 203.52 17102.89 88888.00 2017-08-25 06:51:10.000 237 33760.11 203.51 17102.85 37844.64 2017-08-25 06:51:11.000 237 33760.10 203.48 17102.83 88888.00 2017-08-25 06:51:12.000 237 33760.10 203.46 17102.88 88888.00 2017-08-25 06:51:13.000 237 33760.10 203.47 17102.88 88888.00 2017-08-25 06:51:14.000 237 33760.16 203.47 17102.88 88888.00 2017-08-25 06:51:15.000 237 33760.19 203.45 17102.88 37844.75 2017-08-25 06:51:16.000 237 33760.14 203.44 17102.86 88888.00 2017-08-25 06:51:17.000 237 33760.13 203.44 17102.84 88888.00 2017-08-25 06:51:18.000 237 33760.15 203.41 17102.83 88888.00 2017-08-25 06:51:19.000 237 33760.14 203.45 17102.86 88888.00 2017-08-25 06:51:20.000 237 33760.10 203.46 17102.90 37844.72 2017-08-25 06:51:21.000 237 33760.10 203.46 17102.90 88888.00 2017-08-25 06:51:22.000 237 33760.11 203.46 17102.87 88888.00 2017-08-25 06:51:23.000 237 33760.11 203.46 17102.86 88888.00 2017-08-25 06:51:24.000 237 33760.12 203.43 17102.81 88888.00 2017-08-25 06:51:25.000 237 33760.12 203.44 17102.78 37844.69 2017-08-25 06:51:26.000 237 33760.10 203.45 17102.81 88888.00 2017-08-25 06:51:27.000 237 33760.11 203.44 17102.81 88888.00 2017-08-25 06:51:28.000 237 33760.13 203.43 17102.79 88888.00 2017-08-25 06:51:29.000 237 33760.13 203.46 17102.83 88888.00 2017-08-25 06:51:30.000 237 33760.10 203.48 17102.83 37844.72 2017-08-25 06:51:31.000 237 33760.09 203.50 17102.80 88888.00 2017-08-25 06:51:32.000 237 33760.09 203.53 17102.84 88888.00 2017-08-25 06:51:33.000 237 33760.10 203.52 17102.82 88888.00 2017-08-25 06:51:34.000 237 33760.12 203.52 17102.83 88888.00 2017-08-25 06:51:35.000 237 33760.12 203.51 17102.85 37844.64 2017-08-25 06:51:36.000 237 33760.08 203.51 17102.82 88888.00 2017-08-25 06:51:37.000 237 33760.10 203.52 17102.84 88888.00 2017-08-25 06:51:38.000 237 33760.10 203.54 17102.84 88888.00 2017-08-25 06:51:39.000 237 33760.10 203.49 17102.83 88888.00 2017-08-25 06:51:40.000 237 33760.11 203.44 17102.81 37844.57 2017-08-25 06:51:41.000 237 33760.07 203.50 17102.82 88888.00 2017-08-25 06:51:42.000 237 33760.05 203.53 17102.81 88888.00 2017-08-25 06:51:43.000 237 33760.02 203.49 17102.80 88888.00 2017-08-25 06:51:44.000 237 33759.99 203.50 17102.74 88888.00 2017-08-25 06:51:45.000 237 33759.96 203.54 17102.73 37844.67 2017-08-25 06:51:46.000 237 33759.99 203.53 17102.72 88888.00 2017-08-25 06:51:47.000 237 33760.00 203.53 17102.75 88888.00 2017-08-25 06:51:48.000 237 33760.01 203.50 17102.75 88888.00 2017-08-25 06:51:49.000 237 33759.97 203.53 17102.79 88888.00 2017-08-25 06:51:50.000 237 33759.95 203.49 17102.78 37844.57 2017-08-25 06:51:51.000 237 33759.91 203.55 17102.78 88888.00 2017-08-25 06:51:52.000 237 33759.92 203.53 17102.78 88888.00 2017-08-25 06:51:53.000 237 33759.91 203.47 17102.77 88888.00 2017-08-25 06:51:54.000 237 33759.91 203.55 17102.77 88888.00 2017-08-25 06:51:55.000 237 33759.93 203.55 17102.77 37844.54 2017-08-25 06:51:56.000 237 33759.93 203.53 17102.74 88888.00 2017-08-25 06:51:57.000 237 33759.92 203.58 17102.74 88888.00 2017-08-25 06:51:58.000 237 33759.95 203.58 17102.80 88888.00 2017-08-25 06:51:59.000 237 33759.97 203.56 17102.80 88888.00 2017-08-25 06:52:00.000 237 33759.98 203.56 17102.78 37844.43 2017-08-25 06:52:01.000 237 33759.95 203.56 17102.75 88888.00 2017-08-25 06:52:02.000 237 33759.95 203.55 17102.75 88888.00 2017-08-25 06:52:03.000 237 33759.93 203.54 17102.72 88888.00 2017-08-25 06:52:04.000 237 33759.93 203.53 17102.72 88888.00 2017-08-25 06:52:05.000 237 33759.91 203.52 17102.71 37844.47 2017-08-25 06:52:06.000 237 33759.89 203.51 17102.69 88888.00 2017-08-25 06:52:07.000 237 33759.89 203.47 17102.71 88888.00 2017-08-25 06:52:08.000 237 33759.90 203.46 17102.72 88888.00 2017-08-25 06:52:09.000 237 33759.91 203.46 17102.70 88888.00 2017-08-25 06:52:10.000 237 33759.92 203.47 17102.70 37844.51 2017-08-25 06:52:11.000 237 33759.90 203.45 17102.69 88888.00 2017-08-25 06:52:12.000 237 33759.94 203.47 17102.70 88888.00 2017-08-25 06:52:13.000 237 33759.95 203.48 17102.75 88888.00 2017-08-25 06:52:14.000 237 33759.97 203.49 17102.72 88888.00 2017-08-25 06:52:15.000 237 33759.99 203.50 17102.68 37844.53 2017-08-25 06:52:16.000 237 33759.97 203.51 17102.72 88888.00 2017-08-25 06:52:17.000 237 33759.95 203.54 17102.67 88888.00 2017-08-25 06:52:18.000 237 33759.95 203.53 17102.69 88888.00 2017-08-25 06:52:19.000 237 33759.96 203.51 17102.64 88888.00 2017-08-25 06:52:20.000 237 33759.94 203.53 17102.65 37844.57 2017-08-25 06:52:21.000 237 33759.96 203.53 17102.65 88888.00 2017-08-25 06:52:22.000 237 33759.94 203.52 17102.63 88888.00 2017-08-25 06:52:23.000 237 33759.97 203.52 17102.63 88888.00 2017-08-25 06:52:24.000 237 33759.99 203.51 17102.65 88888.00 2017-08-25 06:52:25.000 237 33760.00 203.55 17102.69 37844.60 2017-08-25 06:52:26.000 237 33759.95 203.59 17102.69 88888.00 2017-08-25 06:52:27.000 237 33759.98 203.61 17102.71 88888.00 2017-08-25 06:52:28.000 237 33760.00 203.61 17102.73 88888.00 2017-08-25 06:52:29.000 237 33759.96 203.62 17102.71 88888.00 2017-08-25 06:52:30.000 237 33759.94 203.59 17102.65 37844.39 2017-08-25 06:52:31.000 237 33759.94 203.59 17102.65 88888.00 2017-08-25 06:52:32.000 237 33759.96 203.62 17102.65 88888.00 2017-08-25 06:52:33.000 237 33759.97 203.61 17102.63 88888.00 2017-08-25 06:52:34.000 237 33759.97 203.64 17102.65 88888.00 2017-08-25 06:52:35.000 237 33759.97 203.62 17102.63 37844.46 2017-08-25 06:52:36.000 237 33759.99 203.62 17102.63 88888.00 2017-08-25 06:52:37.000 237 33759.97 203.59 17102.64 88888.00 2017-08-25 06:52:38.000 237 33759.93 203.59 17102.60 88888.00 2017-08-25 06:52:39.000 237 33759.95 203.57 17102.58 88888.00 2017-08-25 06:52:40.000 237 33759.94 203.54 17102.61 37844.44 2017-08-25 06:52:41.000 237 33759.93 203.53 17102.64 88888.00 2017-08-25 06:52:42.000 237 33759.96 203.57 17102.64 88888.00 2017-08-25 06:52:43.000 237 33759.96 203.60 17102.61 88888.00 2017-08-25 06:52:44.000 237 33759.94 203.60 17102.64 88888.00 2017-08-25 06:52:45.000 237 33759.93 203.61 17102.67 37844.46 2017-08-25 06:52:46.000 237 33759.94 203.60 17102.66 88888.00 2017-08-25 06:52:47.000 237 33759.93 203.55 17102.64 88888.00 2017-08-25 06:52:48.000 237 33759.97 203.53 17102.63 88888.00 2017-08-25 06:52:49.000 237 33759.98 203.53 17102.62 88888.00 2017-08-25 06:52:50.000 237 33760.02 203.53 17102.59 37844.36 2017-08-25 06:52:51.000 237 33759.97 203.53 17102.56 88888.00 2017-08-25 06:52:52.000 237 33759.98 203.54 17102.59 88888.00 2017-08-25 06:52:53.000 237 33760.04 203.57 17102.58 88888.00 2017-08-25 06:52:54.000 237 33760.06 203.58 17102.61 88888.00 2017-08-25 06:52:55.000 237 33760.01 203.60 17102.62 37844.53 2017-08-25 06:52:56.000 237 33760.02 203.60 17102.61 88888.00 2017-08-25 06:52:57.000 237 33760.04 203.56 17102.62 88888.00 2017-08-25 06:52:58.000 237 33760.05 203.56 17102.60 88888.00 2017-08-25 06:52:59.000 237 33760.07 203.56 17102.59 88888.00 2017-08-25 06:53:00.000 237 33760.07 203.57 17102.59 37844.53 2017-08-25 06:53:01.000 237 33760.04 203.57 17102.59 88888.00 2017-08-25 06:53:02.000 237 33760.03 203.59 17102.58 88888.00 2017-08-25 06:53:03.000 237 33760.02 203.59 17102.61 88888.00 2017-08-25 06:53:04.000 237 33760.03 203.58 17102.61 88888.00 2017-08-25 06:53:05.000 237 33760.01 203.59 17102.57 37844.61 2017-08-25 06:53:06.000 237 33760.02 203.61 17102.58 88888.00 2017-08-25 06:53:07.000 237 33759.99 203.59 17102.56 88888.00 2017-08-25 06:53:08.000 237 33760.00 203.57 17102.60 88888.00 2017-08-25 06:53:09.000 237 33759.98 203.57 17102.61 88888.00 2017-08-25 06:53:10.000 237 33760.01 203.59 17102.59 37844.35 2017-08-25 06:53:11.000 237 33760.01 203.59 17102.57 88888.00 2017-08-25 06:53:12.000 237 33759.98 203.61 17102.53 88888.00 2017-08-25 06:53:13.000 237 33759.99 203.61 17102.51 88888.00 2017-08-25 06:53:14.000 237 33759.98 203.60 17102.53 88888.00 2017-08-25 06:53:15.000 237 33759.98 203.63 17102.53 37844.47 2017-08-25 06:53:16.000 237 33759.98 203.61 17102.54 88888.00 2017-08-25 06:53:17.000 237 33759.98 203.58 17102.53 88888.00 2017-08-25 06:53:18.000 237 33759.93 203.60 17102.54 88888.00 2017-08-25 06:53:19.000 237 33759.95 203.61 17102.52 88888.00 2017-08-25 06:53:20.000 237 33759.97 203.62 17102.53 37844.46 2017-08-25 06:53:21.000 237 33759.98 203.66 17102.58 88888.00 2017-08-25 06:53:22.000 237 33759.93 203.71 17102.59 88888.00 2017-08-25 06:53:23.000 237 33759.93 203.76 17102.60 88888.00 2017-08-25 06:53:24.000 237 33759.95 203.77 17102.61 88888.00 2017-08-25 06:53:25.000 237 33759.95 203.77 17102.60 37844.40 2017-08-25 06:53:26.000 237 33759.99 203.77 17102.61 88888.00 2017-08-25 06:53:27.000 237 33759.96 203.77 17102.57 88888.00 2017-08-25 06:53:28.000 237 33759.96 203.79 17102.53 88888.00 2017-08-25 06:53:29.000 237 33759.98 203.80 17102.55 88888.00 2017-08-25 06:53:30.000 237 33760.02 203.81 17102.53 37844.32 2017-08-25 06:53:31.000 237 33760.01 203.83 17102.53 88888.00 2017-08-25 06:53:32.000 237 33760.01 203.80 17102.52 88888.00 2017-08-25 06:53:33.000 237 33760.03 203.80 17102.50 88888.00 2017-08-25 06:53:34.000 237 33760.07 203.80 17102.49 88888.00 2017-08-25 06:53:35.000 237 33760.06 203.78 17102.51 37844.49 2017-08-25 06:53:36.000 237 33760.06 203.79 17102.50 88888.00 2017-08-25 06:53:37.000 237 33760.05 203.79 17102.50 88888.00 2017-08-25 06:53:38.000 237 33760.05 203.78 17102.46 88888.00 2017-08-25 06:53:39.000 237 33760.10 203.79 17102.46 88888.00 2017-08-25 06:53:40.000 237 33760.09 203.77 17102.48 37844.49 2017-08-25 06:53:41.000 237 33760.10 203.76 17102.48 88888.00 2017-08-25 06:53:42.000 237 33760.09 203.73 17102.46 88888.00 2017-08-25 06:53:43.000 237 33760.10 203.75 17102.45 88888.00 2017-08-25 06:53:44.000 237 33760.06 203.77 17102.47 88888.00 2017-08-25 06:53:45.000 237 33760.04 203.76 17102.51 37844.57 2017-08-25 06:53:46.000 237 33760.07 203.76 17102.53 88888.00 2017-08-25 06:53:47.000 237 33760.10 203.74 17102.48 88888.00 2017-08-25 06:53:48.000 237 33760.11 203.71 17102.44 88888.00 2017-08-25 06:53:49.000 237 33760.09 203.75 17102.45 88888.00 2017-08-25 06:53:50.000 237 33760.11 203.76 17102.46 37844.53 2017-08-25 06:53:51.000 237 33760.12 203.77 17102.50 88888.00 2017-08-25 06:53:52.000 237 33760.16 203.77 17102.45 88888.00 2017-08-25 06:53:53.000 237 33760.17 203.80 17102.46 88888.00 2017-08-25 06:53:54.000 237 33760.16 203.80 17102.48 88888.00 2017-08-25 06:53:55.000 237 33760.18 203.73 17102.44 37844.53 2017-08-25 06:53:56.000 237 33760.19 203.70 17102.42 88888.00 2017-08-25 06:53:57.000 237 33760.19 203.72 17102.42 88888.00 2017-08-25 06:53:58.000 237 33760.17 203.73 17102.40 88888.00 2017-08-25 06:53:59.000 237 33760.18 203.74 17102.47 88888.00 2017-08-25 06:54:00.000 237 33760.17 203.75 17102.47 37844.53 2017-08-25 06:54:01.000 237 33760.17 203.81 17102.44 88888.00 2017-08-25 06:54:02.000 237 33760.14 203.81 17102.44 88888.00 2017-08-25 06:54:03.000 237 33760.16 203.78 17102.43 88888.00 2017-08-25 06:54:04.000 237 33760.16 203.79 17102.45 88888.00 2017-08-25 06:54:05.000 237 33760.14 203.79 17102.42 37844.46 2017-08-25 06:54:06.000 237 33760.14 203.82 17102.42 88888.00 2017-08-25 06:54:07.000 237 33760.13 203.88 17102.42 88888.00 2017-08-25 06:54:08.000 237 33760.14 203.89 17102.38 88888.00 2017-08-25 06:54:09.000 237 33760.16 203.91 17102.35 88888.00 2017-08-25 06:54:10.000 237 33760.14 203.89 17102.34 37844.49 2017-08-25 06:54:11.000 237 33760.12 203.90 17102.37 88888.00 2017-08-25 06:54:12.000 237 33760.15 203.91 17102.39 88888.00 2017-08-25 06:54:13.000 237 33760.18 203.89 17102.41 88888.00 2017-08-25 06:54:14.000 237 33760.22 203.91 17102.41 88888.00 2017-08-25 06:54:15.000 237 33760.17 203.93 17102.35 37844.57 2017-08-25 06:54:16.000 237 33760.16 203.95 17102.38 88888.00 2017-08-25 06:54:17.000 237 33760.18 203.92 17102.38 88888.00 2017-08-25 06:54:18.000 237 33760.18 203.93 17102.37 88888.00 2017-08-25 06:54:19.000 237 33760.16 203.93 17102.36 88888.00 2017-08-25 06:54:20.000 237 33760.16 203.92 17102.34 37844.50 2017-08-25 06:54:21.000 237 33760.18 203.94 17102.38 88888.00 2017-08-25 06:54:22.000 237 33760.16 203.96 17102.32 88888.00 2017-08-25 06:54:23.000 237 33760.13 203.97 17102.34 88888.00 2017-08-25 06:54:24.000 237 33760.13 203.94 17102.30 88888.00 2017-08-25 06:54:25.000 237 33760.11 203.91 17102.28 37844.40 2017-08-25 06:54:26.000 237 33760.09 203.95 17102.27 88888.00 2017-08-25 06:54:27.000 237 33760.06 203.94 17102.32 88888.00 2017-08-25 06:54:28.000 237 33760.01 203.95 17102.35 88888.00 2017-08-25 06:54:29.000 237 33760.02 203.95 17102.34 88888.00 2017-08-25 06:54:30.000 237 33760.02 203.95 17102.33 37844.46 2017-08-25 06:54:31.000 237 33760.04 203.91 17102.35 88888.00 2017-08-25 06:54:32.000 237 33760.06 203.91 17102.35 88888.00 2017-08-25 06:54:33.000 237 33760.04 203.95 17102.33 88888.00 2017-08-25 06:54:34.000 237 33760.01 203.95 17102.27 88888.00 2017-08-25 06:54:35.000 237 33759.99 203.93 17102.30 37844.44 2017-08-25 06:54:36.000 237 33760.00 203.95 17102.29 88888.00 2017-08-25 06:54:37.000 237 33759.99 203.99 17102.34 88888.00 2017-08-25 06:54:38.000 237 33760.03 203.98 17102.33 88888.00 2017-08-25 06:54:39.000 237 33760.03 204.00 17102.30 88888.00 2017-08-25 06:54:40.000 237 33760.07 204.03 17102.28 37844.36 2017-08-25 06:54:41.000 237 33760.07 204.04 17102.31 88888.00 2017-08-25 06:54:42.000 237 33760.07 204.03 17102.29 88888.00 2017-08-25 06:54:43.000 237 33760.09 204.03 17102.30 88888.00 2017-08-25 06:54:44.000 237 33760.05 204.06 17102.32 88888.00 2017-08-25 06:54:45.000 237 33760.04 204.03 17102.31 37844.36 2017-08-25 06:54:46.000 237 33760.06 204.06 17102.29 88888.00 2017-08-25 06:54:47.000 237 33760.05 204.08 17102.28 88888.00 2017-08-25 06:54:48.000 237 33760.04 204.14 17102.28 88888.00 2017-08-25 06:54:49.000 237 33759.98 204.16 17102.28 88888.00 2017-08-25 06:54:50.000 237 33759.98 204.13 17102.27 37844.35 2017-08-25 06:54:51.000 237 33759.98 204.12 17102.29 88888.00 2017-08-25 06:54:52.000 237 33759.99 204.14 17102.30 88888.00 2017-08-25 06:54:53.000 237 33759.96 204.17 17102.28 88888.00 2017-08-25 06:54:54.000 237 33759.98 204.15 17102.27 88888.00 2017-08-25 06:54:55.000 237 33759.99 204.11 17102.27 37844.24 2017-08-25 06:54:56.000 237 33759.98 204.11 17102.30 88888.00 2017-08-25 06:54:57.000 237 33760.01 204.13 17102.33 88888.00 2017-08-25 06:54:58.000 237 33760.00 204.13 17102.29 88888.00 2017-08-25 06:54:59.000 237 33760.01 204.15 17102.26 88888.00 2017-08-25 06:55:00.000 237 33760.03 204.14 17102.28 37844.36 2017-08-25 06:55:01.000 237 33760.00 204.14 17102.25 88888.00 2017-08-25 06:55:02.000 237 33760.02 204.13 17102.22 88888.00 2017-08-25 06:55:03.000 237 33759.99 204.13 17102.18 88888.00 2017-08-25 06:55:04.000 237 33760.01 204.09 17102.21 88888.00 2017-08-25 06:55:05.000 237 33760.01 204.12 17102.26 37844.42 2017-08-25 06:55:06.000 237 33760.05 204.11 17102.24 88888.00 2017-08-25 06:55:07.000 237 33760.05 204.12 17102.23 88888.00 2017-08-25 06:55:08.000 237 33760.03 204.15 17102.24 88888.00 2017-08-25 06:55:09.000 237 33760.03 204.13 17102.22 88888.00 2017-08-25 06:55:10.000 237 33760.06 204.11 17102.23 37844.36 2017-08-25 06:55:11.000 237 33760.08 204.18 17102.22 88888.00 2017-08-25 06:55:12.000 237 33760.08 204.19 17102.22 88888.00 2017-08-25 06:55:13.000 237 33760.07 204.21 17102.19 88888.00 2017-08-25 06:55:14.000 237 33760.07 204.23 17102.25 88888.00 2017-08-25 06:55:15.000 237 33760.10 204.21 17102.23 37844.44 2017-08-25 06:55:16.000 237 33760.10 204.22 17102.18 88888.00 2017-08-25 06:55:17.000 237 33760.09 204.21 17102.23 88888.00 2017-08-25 06:55:18.000 237 33760.09 204.24 17102.23 88888.00 2017-08-25 06:55:19.000 237 33760.12 204.26 17102.19 88888.00 2017-08-25 06:55:20.000 237 33760.16 204.28 17102.20 37844.44 2017-08-25 06:55:21.000 237 33760.20 204.32 17102.18 88888.00 2017-08-25 06:55:22.000 237 33760.17 204.34 17102.21 88888.00 2017-08-25 06:55:23.000 237 33760.16 204.30 17102.17 88888.00 2017-08-25 06:55:24.000 237 33760.18 204.26 17102.20 88888.00 2017-08-25 06:55:25.000 237 33760.20 204.25 17102.19 37844.40 2017-08-25 06:55:26.000 237 33760.19 204.28 17102.14 88888.00 2017-08-25 06:55:27.000 237 33760.18 204.36 17102.12 88888.00 2017-08-25 06:55:28.000 237 33760.17 204.33 17102.16 88888.00 2017-08-25 06:55:29.000 237 33760.15 204.27 17102.18 88888.00 2017-08-25 06:55:30.000 237 33760.16 204.32 17102.17 37844.44 2017-08-25 06:55:31.000 237 33760.13 204.29 17102.19 88888.00 2017-08-25 06:55:32.000 237 33760.11 204.24 17102.20 88888.00 2017-08-25 06:55:33.000 237 33760.08 204.24 17102.20 88888.00 2017-08-25 06:55:34.000 237 33760.10 204.25 17102.20 88888.00 2017-08-25 06:55:35.000 237 33760.10 204.26 17102.15 37844.39 2017-08-25 06:55:36.000 237 33760.10 204.31 17102.12 88888.00 2017-08-25 06:55:37.000 237 33760.05 204.36 17102.08 88888.00 2017-08-25 06:55:38.000 237 33760.05 204.38 17102.09 88888.00 2017-08-25 06:55:39.000 237 33760.05 204.40 17102.13 88888.00 2017-08-25 06:55:40.000 237 33760.10 204.34 17102.15 37844.40 2017-08-25 06:55:41.000 237 33760.11 204.34 17102.15 88888.00 2017-08-25 06:55:42.000 237 33760.08 204.32 17102.12 88888.00 2017-08-25 06:55:43.000 237 33760.04 204.33 17102.09 88888.00 2017-08-25 06:55:44.000 237 33760.07 204.30 17102.11 88888.00 2017-08-25 06:55:45.000 237 33760.11 204.33 17102.09 37844.35 2017-08-25 06:55:46.000 237 33760.09 204.34 17102.13 88888.00 2017-08-25 06:55:47.000 237 33760.09 204.33 17102.09 88888.00 2017-08-25 06:55:48.000 237 33760.07 204.31 17102.08 88888.00 2017-08-25 06:55:49.000 237 33760.08 204.29 17102.06 88888.00 2017-08-25 06:55:50.000 237 33760.11 204.30 17102.06 37844.29 2017-08-25 06:55:51.000 237 33760.12 204.31 17102.05 88888.00 2017-08-25 06:55:52.000 237 33760.15 204.36 17102.06 88888.00 2017-08-25 06:55:53.000 237 33760.13 204.34 17102.08 88888.00 2017-08-25 06:55:54.000 237 33760.12 204.33 17102.08 88888.00 2017-08-25 06:55:55.000 237 33760.11 204.33 17102.07 37844.42 2017-08-25 06:55:56.000 237 33760.14 204.37 17102.11 88888.00 2017-08-25 06:55:57.000 237 33760.15 204.39 17102.13 88888.00 2017-08-25 06:55:58.000 237 33760.13 204.37 17102.08 88888.00 2017-08-25 06:55:59.000 237 33760.12 204.33 17102.06 88888.00 2017-08-25 06:56:00.000 237 33760.13 204.34 17102.09 37844.39 2017-08-25 06:56:01.000 237 33760.17 204.35 17102.09 88888.00 2017-08-25 06:56:02.000 237 33760.20 204.36 17102.09 88888.00 2017-08-25 06:56:03.000 237 33760.22 204.37 17102.12 88888.00 2017-08-25 06:56:04.000 237 33760.26 204.38 17102.11 88888.00 2017-08-25 06:56:05.000 237 33760.23 204.41 17102.12 37844.43 2017-08-25 06:56:06.000 237 33760.21 204.41 17102.09 88888.00 2017-08-25 06:56:07.000 237 33760.19 204.42 17102.11 88888.00 2017-08-25 06:56:08.000 237 33760.18 204.44 17102.08 88888.00 2017-08-25 06:56:09.000 237 33760.21 204.46 17102.06 88888.00 2017-08-25 06:56:10.000 237 33760.19 204.44 17102.04 37844.35 2017-08-25 06:56:11.000 237 33760.19 204.48 17102.03 88888.00 2017-08-25 06:56:12.000 237 33760.16 204.50 17102.02 88888.00 2017-08-25 06:56:13.000 237 33760.14 204.51 17102.03 88888.00 2017-08-25 06:56:14.000 237 33760.18 204.47 17102.03 88888.00 2017-08-25 06:56:15.000 237 33760.24 204.43 17102.04 37844.49 2017-08-25 06:56:16.000 237 33760.22 204.40 17102.00 88888.00 2017-08-25 06:56:17.000 237 33760.21 204.46 17102.02 88888.00 2017-08-25 06:56:18.000 237 33760.20 204.48 17101.99 88888.00 2017-08-25 06:56:19.000 237 33760.22 204.46 17101.94 88888.00 2017-08-25 06:56:20.000 237 33760.25 204.47 17101.93 37844.40 2017-08-25 06:56:21.000 237 33760.24 204.43 17101.97 88888.00 2017-08-25 06:56:22.000 237 33760.21 204.37 17101.96 88888.00 2017-08-25 06:56:23.000 237 33760.24 204.38 17101.99 88888.00 2017-08-25 06:56:24.000 237 33760.24 204.39 17102.01 88888.00 2017-08-25 06:56:25.000 237 33760.21 204.43 17101.98 37844.49 2017-08-25 06:56:26.000 237 33760.21 204.42 17101.99 88888.00 2017-08-25 06:56:27.000 237 33760.20 204.40 17102.01 88888.00 2017-08-25 06:56:28.000 237 33760.19 204.39 17102.00 88888.00 2017-08-25 06:56:29.000 237 33760.23 204.39 17102.01 88888.00 2017-08-25 06:56:30.000 237 33760.17 204.35 17101.99 37844.33 2017-08-25 06:56:31.000 237 33760.15 204.30 17101.97 88888.00 2017-08-25 06:56:32.000 237 33760.18 204.36 17102.00 88888.00 2017-08-25 06:56:33.000 237 33760.18 204.36 17101.99 88888.00 2017-08-25 06:56:34.000 237 33760.20 204.39 17102.02 88888.00 2017-08-25 06:56:35.000 237 33760.19 204.41 17102.04 37844.40 2017-08-25 06:56:36.000 237 33760.17 204.43 17102.04 88888.00 2017-08-25 06:56:37.000 237 33760.21 204.43 17102.04 88888.00 2017-08-25 06:56:38.000 237 33760.20 204.44 17102.02 88888.00 2017-08-25 06:56:39.000 237 33760.21 204.45 17101.96 88888.00 2017-08-25 06:56:40.000 237 33760.19 204.45 17101.98 37844.40 2017-08-25 06:56:41.000 237 33760.17 204.50 17101.95 88888.00 2017-08-25 06:56:42.000 237 33760.17 204.51 17101.95 88888.00 2017-08-25 06:56:43.000 237 33760.17 204.53 17101.98 88888.00 2017-08-25 06:56:44.000 237 33760.17 204.54 17102.00 88888.00 2017-08-25 06:56:45.000 237 33760.19 204.57 17101.99 37844.51 2017-08-25 06:56:46.000 237 33760.21 204.61 17102.00 88888.00 2017-08-25 06:56:47.000 237 33760.19 204.61 17102.00 88888.00 2017-08-25 06:56:48.000 237 33760.15 204.61 17101.99 88888.00 2017-08-25 06:56:49.000 237 33760.18 204.61 17101.96 88888.00 2017-08-25 06:56:50.000 237 33760.20 204.63 17101.94 37844.39 2017-08-25 06:56:51.000 237 33760.23 204.62 17101.95 88888.00 2017-08-25 06:56:52.000 237 33760.20 204.56 17101.93 88888.00 2017-08-25 06:56:53.000 237 33760.17 204.58 17101.86 88888.00 2017-08-25 06:56:54.000 237 33760.16 204.63 17101.85 88888.00 2017-08-25 06:56:55.000 237 33760.12 204.64 17101.84 37844.38 2017-08-25 06:56:56.000 237 33760.12 204.61 17101.83 88888.00 2017-08-25 06:56:57.000 237 33760.13 204.61 17101.83 88888.00 2017-08-25 06:56:58.000 237 33760.16 204.65 17101.84 88888.00 2017-08-25 06:56:59.000 237 33760.16 204.61 17101.83 88888.00 2017-08-25 06:57:00.000 237 33760.15 204.63 17101.85 37844.44 2017-08-25 06:57:01.000 237 33760.17 204.65 17101.83 88888.00 2017-08-25 06:57:02.000 237 33760.16 204.65 17101.84 88888.00 2017-08-25 06:57:03.000 237 33760.14 204.66 17101.84 88888.00 2017-08-25 06:57:04.000 237 33760.15 204.69 17101.84 88888.00 2017-08-25 06:57:05.000 237 33760.12 204.66 17101.88 37844.28 2017-08-25 06:57:06.000 237 33760.10 204.66 17101.91 88888.00 2017-08-25 06:57:07.000 237 33760.12 204.69 17101.90 88888.00 2017-08-25 06:57:08.000 237 33760.09 204.65 17101.90 88888.00 2017-08-25 06:57:09.000 237 33760.11 204.64 17101.92 88888.00 2017-08-25 06:57:10.000 237 33760.09 204.63 17101.89 37844.21 2017-08-25 06:57:11.000 237 33760.08 204.63 17101.87 88888.00 2017-08-25 06:57:12.000 237 33760.06 204.61 17101.87 88888.00 2017-08-25 06:57:13.000 237 33760.08 204.65 17101.90 88888.00 2017-08-25 06:57:14.000 237 33760.10 204.69 17101.90 88888.00 2017-08-25 06:57:15.000 237 33760.08 204.67 17101.88 37844.35 2017-08-25 06:57:16.000 237 33760.11 204.69 17101.89 88888.00 2017-08-25 06:57:17.000 237 33760.10 204.67 17101.91 88888.00 2017-08-25 06:57:18.000 237 33760.11 204.68 17101.86 88888.00 2017-08-25 06:57:19.000 237 33760.13 204.65 17101.90 88888.00 2017-08-25 06:57:20.000 237 33760.13 204.63 17101.89 37844.36 2017-08-25 06:57:21.000 237 33760.13 204.68 17101.88 88888.00 2017-08-25 06:57:22.000 237 33760.16 204.69 17101.88 88888.00 2017-08-25 06:57:23.000 237 33760.19 204.68 17101.86 88888.00 2017-08-25 06:57:24.000 237 33760.18 204.69 17101.84 88888.00 2017-08-25 06:57:25.000 237 33760.16 204.69 17101.81 37844.39 2017-08-25 06:57:26.000 237 33760.18 204.72 17101.82 88888.00 2017-08-25 06:57:27.000 237 33760.17 204.75 17101.81 88888.00 2017-08-25 06:57:28.000 237 33760.16 204.74 17101.80 88888.00 2017-08-25 06:57:29.000 237 33760.17 204.78 17101.80 88888.00 2017-08-25 06:57:30.000 237 33760.16 204.78 17101.81 37844.25 2017-08-25 06:57:31.000 237 33760.14 204.74 17101.78 88888.00 2017-08-25 06:57:32.000 237 33760.13 204.76 17101.78 88888.00 2017-08-25 06:57:33.000 237 33760.13 204.81 17101.82 88888.00 2017-08-25 06:57:34.000 237 33760.15 204.81 17101.82 88888.00 2017-08-25 06:57:35.000 237 33760.13 204.80 17101.79 37844.19 2017-08-25 06:57:36.000 237 33760.11 204.79 17101.78 88888.00 2017-08-25 06:57:37.000 237 33760.08 204.77 17101.81 88888.00 2017-08-25 06:57:38.000 237 33760.12 204.79 17101.81 88888.00 2017-08-25 06:57:39.000 237 33760.11 204.80 17101.84 88888.00 2017-08-25 06:57:40.000 237 33760.08 204.77 17101.84 37844.26 2017-08-25 06:57:41.000 237 33760.06 204.77 17101.83 88888.00 2017-08-25 06:57:42.000 237 33760.05 204.77 17101.81 88888.00 2017-08-25 06:57:43.000 237 33760.04 204.81 17101.77 88888.00 2017-08-25 06:57:44.000 237 33760.06 204.79 17101.79 88888.00 2017-08-25 06:57:45.000 237 33760.06 204.75 17101.80 37844.22 2017-08-25 06:57:46.000 237 33760.12 204.79 17101.79 88888.00 2017-08-25 06:57:47.000 237 33760.12 204.80 17101.81 88888.00 2017-08-25 06:57:48.000 237 33760.09 204.79 17101.81 88888.00 2017-08-25 06:57:49.000 237 33760.07 204.83 17101.78 88888.00 2017-08-25 06:57:50.000 237 33760.11 204.84 17101.80 37844.24 2017-08-25 06:57:51.000 237 33760.12 204.82 17101.83 88888.00 2017-08-25 06:57:52.000 237 33760.14 204.81 17101.82 88888.00 2017-08-25 06:57:53.000 237 33760.16 204.80 17101.75 88888.00 2017-08-25 06:57:54.000 237 33760.14 204.76 17101.78 88888.00 2017-08-25 06:57:55.000 237 33760.16 204.80 17101.73 37844.14 2017-08-25 06:57:56.000 237 33760.22 204.80 17101.75 88888.00 2017-08-25 06:57:57.000 237 33760.23 204.85 17101.79 88888.00 2017-08-25 06:57:58.000 237 33760.24 204.88 17101.81 88888.00 2017-08-25 06:57:59.000 237 33760.22 204.89 17101.81 88888.00 2017-08-25 06:58:00.000 237 33760.22 204.88 17101.81 37844.24 2017-08-25 06:58:01.000 237 33760.20 204.90 17101.83 88888.00 2017-08-25 06:58:02.000 237 33760.24 204.88 17101.79 88888.00 2017-08-25 06:58:03.000 237 33760.25 204.89 17101.78 88888.00 2017-08-25 06:58:04.000 237 33760.26 204.91 17101.79 88888.00 2017-08-25 06:58:05.000 237 33760.26 204.93 17101.78 37844.26 2017-08-25 06:58:06.000 237 33760.23 204.92 17101.82 88888.00 2017-08-25 06:58:07.000 237 33760.24 204.92 17101.79 88888.00 2017-08-25 06:58:08.000 237 33760.24 204.91 17101.82 88888.00 2017-08-25 06:58:09.000 237 33760.20 204.89 17101.78 88888.00 2017-08-25 06:58:10.000 237 33760.20 204.83 17101.77 37844.21 2017-08-25 06:58:11.000 237 33760.21 204.88 17101.78 88888.00 2017-08-25 06:58:12.000 237 33760.16 204.92 17101.76 88888.00 2017-08-25 06:58:13.000 237 33760.17 204.90 17101.76 88888.00 2017-08-25 06:58:14.000 237 33760.19 204.88 17101.80 88888.00 2017-08-25 06:58:15.000 237 33760.21 204.90 17101.80 37844.24 2017-08-25 06:58:16.000 237 33760.20 204.89 17101.76 88888.00 2017-08-25 06:58:17.000 237 33760.18 204.92 17101.77 88888.00 2017-08-25 06:58:18.000 237 33760.19 204.89 17101.75 88888.00 2017-08-25 06:58:19.000 237 33760.20 204.92 17101.76 88888.00 2017-08-25 06:58:20.000 237 33760.20 204.95 17101.71 37844.29 2017-08-25 06:58:21.000 237 33760.22 204.98 17101.71 88888.00 2017-08-25 06:58:22.000 237 33760.23 204.98 17101.71 88888.00 2017-08-25 06:58:23.000 237 33760.24 204.98 17101.72 88888.00 2017-08-25 06:58:24.000 237 33760.20 204.97 17101.73 88888.00 2017-08-25 06:58:25.000 237 33760.20 204.98 17101.75 37844.31 2017-08-25 06:58:26.000 237 33760.16 204.97 17101.72 88888.00 2017-08-25 06:58:27.000 237 33760.17 204.97 17101.71 88888.00 2017-08-25 06:58:28.000 237 33760.16 205.01 17101.72 88888.00 2017-08-25 06:58:29.000 237 33760.18 205.00 17101.72 88888.00 2017-08-25 06:58:30.000 237 33760.19 205.00 17101.69 37844.15 2017-08-25 06:58:31.000 237 33760.18 205.03 17101.69 88888.00 2017-08-25 06:58:32.000 237 33760.19 205.04 17101.70 88888.00 2017-08-25 06:58:33.000 237 33760.20 205.09 17101.70 88888.00 2017-08-25 06:58:34.000 237 33760.21 205.11 17101.72 88888.00 2017-08-25 06:58:35.000 237 33760.25 205.06 17101.74 37844.28 2017-08-25 06:58:36.000 237 33760.22 205.05 17101.72 88888.00 2017-08-25 06:58:37.000 237 33760.16 205.06 17101.71 88888.00 2017-08-25 06:58:38.000 237 33760.15 205.08 17101.70 88888.00 2017-08-25 06:58:39.000 237 33760.16 205.09 17101.68 88888.00 2017-08-25 06:58:40.000 237 33760.17 205.09 17101.69 37844.17 2017-08-25 06:58:41.000 237 33760.15 205.05 17101.72 88888.00 2017-08-25 06:58:42.000 237 33760.13 205.08 17101.73 88888.00 2017-08-25 06:58:43.000 237 33760.15 205.10 17101.68 88888.00 2017-08-25 06:58:44.000 237 33760.16 205.08 17101.66 88888.00 2017-08-25 06:58:45.000 237 33760.17 205.08 17101.64 37844.14 2017-08-25 06:58:46.000 237 33760.16 205.06 17101.65 88888.00 2017-08-25 06:58:47.000 237 33760.15 205.03 17101.64 88888.00 2017-08-25 06:58:48.000 237 33760.10 205.04 17101.62 88888.00 2017-08-25 06:58:49.000 237 33760.10 205.06 17101.63 88888.00 2017-08-25 06:58:50.000 237 33760.09 205.03 17101.63 37844.19 2017-08-25 06:58:51.000 237 33760.07 204.99 17101.63 88888.00 2017-08-25 06:58:52.000 237 33760.08 205.00 17101.64 88888.00 2017-08-25 06:58:53.000 237 33760.07 205.00 17101.65 88888.00 2017-08-25 06:58:54.000 237 33760.07 205.00 17101.65 88888.00 2017-08-25 06:58:55.000 237 33760.08 204.99 17101.68 37844.07 2017-08-25 06:58:56.000 237 33760.05 205.01 17101.67 88888.00 2017-08-25 06:58:57.000 237 33760.03 204.98 17101.65 88888.00 2017-08-25 06:58:58.000 237 33760.02 204.97 17101.62 88888.00 2017-08-25 06:58:59.000 237 33759.99 205.01 17101.64 88888.00 2017-08-25 06:59:00.000 237 33759.97 205.05 17101.65 37844.14 2017-08-25 06:59:01.000 237 33760.02 205.05 17101.65 88888.00 2017-08-25 06:59:02.000 237 33760.00 205.00 17101.61 88888.00 2017-08-25 06:59:03.000 237 33759.99 205.01 17101.63 88888.00 2017-08-25 06:59:04.000 237 33760.04 205.06 17101.67 88888.00 2017-08-25 06:59:05.000 237 33760.04 205.03 17101.64 37844.19 2017-08-25 06:59:06.000 237 33760.10 205.02 17101.63 88888.00 2017-08-25 06:59:07.000 237 33760.10 205.00 17101.65 88888.00 2017-08-25 06:59:08.000 237 33760.09 205.04 17101.65 88888.00 2017-08-25 06:59:09.000 237 33760.04 205.02 17101.63 88888.00 2017-08-25 06:59:10.000 237 33760.03 205.01 17101.64 37844.08 2017-08-25 06:59:11.000 237 33760.01 205.02 17101.63 88888.00 2017-08-25 06:59:12.000 237 33760.03 205.05 17101.63 88888.00 2017-08-25 06:59:13.000 237 33760.05 205.08 17101.66 88888.00 2017-08-25 06:59:14.000 237 33760.09 205.11 17101.64 88888.00 2017-08-25 06:59:15.000 237 33760.12 205.08 17101.61 37844.04 2017-08-25 06:59:16.000 237 33760.10 205.06 17101.58 88888.00 2017-08-25 06:59:17.000 237 33760.14 205.06 17101.59 88888.00 2017-08-25 06:59:18.000 237 33760.14 205.04 17101.59 88888.00 2017-08-25 06:59:19.000 237 33760.17 205.05 17101.58 88888.00 2017-08-25 06:59:20.000 237 33760.19 205.07 17101.55 37844.18 2017-08-25 06:59:21.000 237 33760.20 205.08 17101.55 88888.00 2017-08-25 06:59:22.000 237 33760.17 205.05 17101.59 88888.00 2017-08-25 06:59:23.000 237 33760.16 205.04 17101.64 88888.00 2017-08-25 06:59:24.000 237 33760.18 205.02 17101.66 88888.00 2017-08-25 06:59:25.000 237 33760.16 205.03 17101.66 37844.26 2017-08-25 06:59:26.000 237 33760.21 204.99 17101.62 88888.00 2017-08-25 06:59:27.000 237 33760.20 204.99 17101.63 88888.00 2017-08-25 06:59:28.000 237 33760.17 205.00 17101.64 88888.00 2017-08-25 06:59:29.000 237 33760.17 205.01 17101.62 88888.00 2017-08-25 06:59:30.000 237 33760.20 204.97 17101.61 37844.12 2017-08-25 06:59:31.000 237 33760.19 204.99 17101.60 88888.00 2017-08-25 06:59:32.000 237 33760.17 204.97 17101.61 88888.00 2017-08-25 06:59:33.000 237 33760.17 204.95 17101.59 88888.00 2017-08-25 06:59:34.000 237 33760.15 204.93 17101.62 88888.00 2017-08-25 06:59:35.000 237 33760.14 204.95 17101.63 37844.28 2017-08-25 06:59:36.000 237 33760.16 204.97 17101.61 88888.00 2017-08-25 06:59:37.000 237 33760.15 204.93 17101.59 88888.00 2017-08-25 06:59:38.000 237 33760.19 204.96 17101.60 88888.00 2017-08-25 06:59:39.000 237 33760.19 204.96 17101.59 88888.00 2017-08-25 06:59:40.000 237 33760.18 204.93 17101.56 37844.28 2017-08-25 06:59:41.000 237 33760.16 204.88 17101.51 88888.00 2017-08-25 06:59:42.000 237 33760.18 204.95 17101.57 88888.00 2017-08-25 06:59:43.000 237 33760.17 204.95 17101.58 88888.00 2017-08-25 06:59:44.000 237 33760.18 204.93 17101.56 88888.00 2017-08-25 06:59:45.000 237 33760.21 204.95 17101.58 37844.22 2017-08-25 06:59:46.000 237 33760.23 204.95 17101.59 88888.00 2017-08-25 06:59:47.000 237 33760.26 204.96 17101.56 88888.00 2017-08-25 06:59:48.000 237 33760.25 205.02 17101.59 88888.00 2017-08-25 06:59:49.000 237 33760.20 204.99 17101.55 88888.00 2017-08-25 06:59:50.000 237 33760.24 204.98 17101.54 37844.21 2017-08-25 06:59:51.000 237 33760.23 205.03 17101.57 88888.00 2017-08-25 06:59:52.000 237 33760.19 205.05 17101.59 88888.00 2017-08-25 06:59:53.000 237 33760.15 205.11 17101.59 88888.00 2017-08-25 06:59:54.000 237 33760.18 205.11 17101.52 88888.00 2017-08-25 06:59:55.000 237 33760.24 205.13 17101.53 37844.10 2017-08-25 06:59:56.000 237 33760.23 205.13 17101.55 88888.00 2017-08-25 06:59:57.000 237 33760.24 205.13 17101.53 88888.00 2017-08-25 06:59:58.000 237 33760.20 205.13 17101.51 88888.00 2017-08-25 06:59:59.000 237 33760.19 205.17 17101.49 88888.00 2017-08-25 07:00:00.000 237 33760.21 205.15 17101.53 37844.18 2017-08-25 07:00:01.000 237 33760.21 205.17 17101.51 88888.00 2017-08-25 07:00:02.000 237 33760.23 205.15 17101.52 88888.00 2017-08-25 07:00:03.000 237 33760.26 205.13 17101.51 88888.00 2017-08-25 07:00:04.000 237 33760.26 205.14 17101.53 88888.00 2017-08-25 07:00:05.000 237 33760.24 205.14 17101.53 37844.24 2017-08-25 07:00:06.000 237 33760.23 205.13 17101.53 88888.00 2017-08-25 07:00:07.000 237 33760.25 205.10 17101.52 88888.00 2017-08-25 07:00:08.000 237 33760.23 205.09 17101.54 88888.00 2017-08-25 07:00:09.000 237 33760.20 205.13 17101.53 88888.00 2017-08-25 07:00:10.000 237 33760.21 205.12 17101.54 37844.19 2017-08-25 07:00:11.000 237 33760.20 205.09 17101.52 88888.00 2017-08-25 07:00:12.000 237 33760.18 205.05 17101.51 88888.00 2017-08-25 07:00:13.000 237 33760.20 205.05 17101.51 88888.00 2017-08-25 07:00:14.000 237 33760.20 205.05 17101.49 88888.00 2017-08-25 07:00:15.000 237 33760.24 205.04 17101.50 37844.11 2017-08-25 07:00:16.000 237 33760.23 205.05 17101.48 88888.00 2017-08-25 07:00:17.000 237 33760.25 205.06 17101.48 88888.00 2017-08-25 07:00:18.000 237 33760.24 205.08 17101.51 88888.00 2017-08-25 07:00:19.000 237 33760.26 205.07 17101.50 88888.00 2017-08-25 07:00:20.000 237 33760.25 205.04 17101.49 37844.15 2017-08-25 07:00:21.000 237 33760.29 205.00 17101.44 88888.00 2017-08-25 07:00:22.000 237 33760.29 205.01 17101.42 88888.00 2017-08-25 07:00:23.000 237 33760.30 205.00 17101.42 88888.00 2017-08-25 07:00:24.000 237 33760.34 205.01 17101.45 88888.00 2017-08-25 07:00:25.000 237 33760.35 205.01 17101.46 37844.21 2017-08-25 07:00:26.000 237 33760.34 204.99 17101.48 88888.00 2017-08-25 07:00:27.000 237 33760.34 205.02 17101.47 88888.00 2017-08-25 07:00:28.000 237 33760.38 205.05 17101.44 88888.00 2017-08-25 07:00:29.000 237 33760.39 205.09 17101.43 88888.00 2017-08-25 07:00:30.000 237 33760.37 205.12 17101.44 37844.24 2017-08-25 07:00:31.000 237 33760.35 205.12 17101.44 88888.00 2017-08-25 07:00:32.000 237 33760.37 205.11 17101.47 88888.00 2017-08-25 07:00:33.000 237 33760.38 205.09 17101.47 88888.00 2017-08-25 07:00:34.000 237 33760.36 205.11 17101.45 88888.00 2017-08-25 07:00:35.000 237 33760.36 205.13 17101.44 37844.18 2017-08-25 07:00:36.000 237 33760.34 205.10 17101.40 88888.00 2017-08-25 07:00:37.000 237 33760.34 205.10 17101.40 88888.00 2017-08-25 07:00:38.000 237 33760.32 205.11 17101.40 88888.00 2017-08-25 07:00:39.000 237 33760.33 205.14 17101.35 88888.00 2017-08-25 07:00:40.000 237 33760.32 205.17 17101.36 37844.19 2017-08-25 07:00:41.000 237 33760.30 205.08 17101.34 88888.00 2017-08-25 07:00:42.000 237 33760.28 205.08 17101.35 88888.00 2017-08-25 07:00:43.000 237 33760.27 205.08 17101.37 88888.00 2017-08-25 07:00:44.000 237 33760.29 205.14 17101.35 88888.00 2017-08-25 07:00:45.000 237 33760.24 205.15 17101.39 37844.21 2017-08-25 07:00:46.000 237 33760.24 205.16 17101.40 88888.00 2017-08-25 07:00:47.000 237 33760.22 205.17 17101.35 88888.00 2017-08-25 07:00:48.000 237 33760.24 205.12 17101.37 88888.00 2017-08-25 07:00:49.000 237 33760.25 205.12 17101.39 88888.00 2017-08-25 07:00:50.000 237 33760.25 205.14 17101.37 37844.01 2017-08-25 07:00:51.000 237 33760.22 205.16 17101.35 88888.00 2017-08-25 07:00:52.000 237 33760.23 205.16 17101.39 88888.00 2017-08-25 07:00:53.000 237 33760.26 205.17 17101.39 88888.00 2017-08-25 07:00:54.000 237 33760.27 205.19 17101.38 88888.00 2017-08-25 07:00:55.000 237 33760.24 205.22 17101.35 37844.11 2017-08-25 07:00:56.000 237 33760.20 205.23 17101.36 88888.00 2017-08-25 07:00:57.000 237 33760.20 205.23 17101.38 88888.00 2017-08-25 07:00:58.000 237 33760.18 205.26 17101.39 88888.00 2017-08-25 07:00:59.000 237 33760.16 205.30 17101.41 88888.00 2017-08-25 07:01:00.000 237 33760.17 205.29 17101.43 37844.01 2017-08-25 07:01:01.000 237 33760.17 205.30 17101.39 88888.00 2017-08-25 07:01:02.000 237 33760.18 205.30 17101.38 88888.00 2017-08-25 07:01:03.000 237 33760.21 205.28 17101.38 88888.00 2017-08-25 07:01:04.000 237 33760.19 205.23 17101.35 88888.00 2017-08-25 07:01:05.000 237 33760.17 205.24 17101.35 37844.10 2017-08-25 07:01:06.000 237 33760.19 205.28 17101.34 88888.00 2017-08-25 07:01:07.000 237 33760.19 205.28 17101.37 88888.00 2017-08-25 07:01:08.000 237 33760.25 205.25 17101.34 88888.00 2017-08-25 07:01:09.000 237 33760.21 205.29 17101.33 88888.00 2017-08-25 07:01:10.000 237 33760.16 205.32 17101.34 37844.21 2017-08-25 07:01:11.000 237 33760.16 205.30 17101.36 88888.00 2017-08-25 07:01:12.000 237 33760.18 205.28 17101.34 88888.00 2017-08-25 07:01:13.000 237 33760.18 205.29 17101.34 88888.00 2017-08-25 07:01:14.000 237 33760.17 205.24 17101.29 88888.00 2017-08-25 07:01:15.000 237 33760.20 205.22 17101.25 37844.11 2017-08-25 07:01:16.000 237 33760.22 205.21 17101.26 88888.00 2017-08-25 07:01:17.000 237 33760.24 205.24 17101.27 88888.00 2017-08-25 07:01:18.000 237 33760.26 205.27 17101.28 88888.00 2017-08-25 07:01:19.000 237 33760.27 205.28 17101.27 88888.00 2017-08-25 07:01:20.000 237 33760.26 205.25 17101.28 37844.11 2017-08-25 07:01:21.000 237 33760.25 205.23 17101.27 88888.00 2017-08-25 07:01:22.000 237 33760.25 205.26 17101.26 88888.00 2017-08-25 07:01:23.000 237 33760.25 205.27 17101.27 88888.00 2017-08-25 07:01:24.000 237 33760.26 205.31 17101.31 88888.00 2017-08-25 07:01:25.000 237 33760.28 205.31 17101.32 37844.15 2017-08-25 07:01:26.000 237 33760.32 205.31 17101.33 88888.00 2017-08-25 07:01:27.000 237 33760.29 205.32 17101.33 88888.00 2017-08-25 07:01:28.000 237 33760.31 205.28 17101.31 88888.00 2017-08-25 07:01:29.000 237 33760.32 205.30 17101.26 88888.00 2017-08-25 07:01:30.000 237 33760.32 205.34 17101.24 37844.21 2017-08-25 07:01:31.000 237 33760.32 205.33 17101.21 88888.00 2017-08-25 07:01:32.000 237 33760.34 205.29 17101.21 88888.00 2017-08-25 07:01:33.000 237 33760.35 205.30 17101.22 88888.00 2017-08-25 07:01:34.000 237 33760.37 205.32 17101.18 88888.00 2017-08-25 07:01:35.000 237 33760.38 205.33 17101.21 37844.08 2017-08-25 07:01:36.000 237 33760.38 205.35 17101.23 88888.00 2017-08-25 07:01:37.000 237 33760.36 205.34 17101.26 88888.00 2017-08-25 07:01:38.000 237 33760.37 205.38 17101.25 88888.00 2017-08-25 07:01:39.000 237 33760.38 205.38 17101.23 88888.00 2017-08-25 07:01:40.000 237 33760.41 205.37 17101.24 37844.14 2017-08-25 07:01:41.000 237 33760.43 205.37 17101.20 88888.00 2017-08-25 07:01:42.000 237 33760.41 205.39 17101.22 88888.00 2017-08-25 07:01:43.000 237 33760.40 205.39 17101.24 88888.00 2017-08-25 07:01:44.000 237 33760.38 205.35 17101.24 88888.00 2017-08-25 07:01:45.000 237 33760.32 205.37 17101.25 37844.22 2017-08-25 07:01:46.000 237 33760.32 205.37 17101.27 88888.00 2017-08-25 07:01:47.000 237 33760.36 205.36 17101.23 88888.00 2017-08-25 07:01:48.000 237 33760.37 205.43 17101.20 88888.00 2017-08-25 07:01:49.000 237 33760.32 205.41 17101.19 88888.00 2017-08-25 07:01:50.000 237 33760.34 205.40 17101.18 37844.01 2017-08-25 07:01:51.000 237 33760.31 205.44 17101.14 88888.00 2017-08-25 07:01:52.000 237 33760.24 205.42 17101.15 88888.00 2017-08-25 07:01:53.000 237 33760.20 205.45 17101.15 88888.00 2017-08-25 07:01:54.000 237 33760.22 205.46 17101.15 88888.00 2017-08-25 07:01:55.000 237 33760.21 205.44 17101.13 37844.06 2017-08-25 07:01:56.000 237 33760.22 205.45 17101.14 88888.00 2017-08-25 07:01:57.000 237 33760.15 205.49 17101.16 88888.00 2017-08-25 07:01:58.000 237 33760.14 205.56 17101.15 88888.00 2017-08-25 07:01:59.000 237 33760.16 205.54 17101.17 88888.00 2017-08-25 07:02:00.000 237 33760.18 205.55 17101.19 37844.04 2017-08-25 07:02:01.000 237 33760.17 205.53 17101.17 88888.00 2017-08-25 07:02:02.000 237 33760.19 205.53 17101.16 88888.00 2017-08-25 07:02:03.000 237 33760.17 205.53 17101.14 88888.00 2017-08-25 07:02:04.000 237 33760.19 205.57 17101.14 88888.00 2017-08-25 07:02:05.000 237 33760.17 205.58 17101.16 37843.97 2017-08-25 07:02:06.000 237 33760.14 205.61 17101.16 88888.00 2017-08-25 07:02:07.000 237 33760.11 205.57 17101.15 88888.00 2017-08-25 07:02:08.000 237 33760.13 205.60 17101.16 88888.00 2017-08-25 07:02:09.000 237 33760.13 205.58 17101.17 88888.00 2017-08-25 07:02:10.000 237 33760.13 205.58 17101.19 37843.96 2017-08-25 07:02:11.000 237 33760.14 205.53 17101.20 88888.00 2017-08-25 07:02:12.000 237 33760.14 205.56 17101.20 88888.00 2017-08-25 07:02:13.000 237 33760.12 205.57 17101.15 88888.00 2017-08-25 07:02:14.000 237 33760.13 205.58 17101.15 88888.00 2017-08-25 07:02:15.000 237 33760.15 205.60 17101.13 37843.89 2017-08-25 07:02:16.000 237 33760.12 205.60 17101.14 88888.00 2017-08-25 07:02:17.000 237 33760.09 205.58 17101.13 88888.00 2017-08-25 07:02:18.000 237 33760.11 205.60 17101.09 88888.00 2017-08-25 07:02:19.000 237 33760.10 205.58 17101.11 88888.00 2017-08-25 07:02:20.000 237 33760.12 205.59 17101.14 37843.99 2017-08-25 07:02:21.000 237 33760.10 205.64 17101.13 88888.00 2017-08-25 07:02:22.000 237 33760.14 205.60 17101.12 88888.00 2017-08-25 07:02:23.000 237 33760.14 205.59 17101.12 88888.00 2017-08-25 07:02:24.000 237 33760.12 205.59 17101.11 88888.00 2017-08-25 07:02:25.000 237 33760.10 205.59 17101.11 37844.07 2017-08-25 07:02:26.000 237 33760.09 205.58 17101.14 88888.00 2017-08-25 07:02:27.000 237 33760.06 205.60 17101.13 88888.00 2017-08-25 07:02:28.000 237 33760.05 205.62 17101.14 88888.00 2017-08-25 07:02:29.000 237 33760.07 205.62 17101.14 88888.00 2017-08-25 07:02:30.000 237 33760.08 205.61 17101.15 37843.89 2017-08-25 07:02:31.000 237 33760.08 205.61 17101.12 88888.00 2017-08-25 07:02:32.000 237 33760.07 205.60 17101.08 88888.00 2017-08-25 07:02:33.000 237 33760.06 205.62 17101.07 88888.00 2017-08-25 07:02:34.000 237 33760.05 205.66 17101.08 88888.00 2017-08-25 07:02:35.000 237 33760.05 205.62 17101.10 37843.85 2017-08-25 07:02:36.000 237 33760.06 205.62 17101.13 88888.00 2017-08-25 07:02:37.000 237 33760.06 205.63 17101.07 88888.00 2017-08-25 07:02:38.000 237 33760.08 205.58 17101.06 88888.00 2017-08-25 07:02:39.000 237 33760.08 205.56 17101.07 88888.00 2017-08-25 07:02:40.000 237 33760.05 205.60 17101.10 37843.93 2017-08-25 07:02:41.000 237 33760.01 205.60 17101.08 88888.00 2017-08-25 07:02:42.000 237 33760.03 205.60 17101.07 88888.00 2017-08-25 07:02:43.000 237 33760.09 205.60 17101.06 88888.00 2017-08-25 07:02:44.000 237 33760.17 205.57 17101.09 88888.00 2017-08-25 07:02:45.000 237 33760.17 205.54 17101.06 37843.99 2017-08-25 07:02:46.000 237 33760.18 205.56 17101.05 88888.00 2017-08-25 07:02:47.000 237 33760.17 205.53 17101.04 88888.00 2017-08-25 07:02:48.000 237 33760.18 205.55 17101.02 88888.00 2017-08-25 07:02:49.000 237 33760.21 205.53 17101.00 88888.00 2017-08-25 07:02:50.000 237 33760.25 205.53 17101.00 37844.03 2017-08-25 07:02:51.000 237 33760.22 205.53 17101.02 88888.00 2017-08-25 07:02:52.000 237 33760.24 205.57 17101.00 88888.00 2017-08-25 07:02:53.000 237 33760.27 205.57 17100.99 88888.00 2017-08-25 07:02:54.000 237 33760.27 205.59 17101.04 88888.00 2017-08-25 07:02:55.000 237 33760.31 205.59 17101.05 37843.97 2017-08-25 07:02:56.000 237 33760.32 205.60 17101.02 88888.00 2017-08-25 07:02:57.000 237 33760.30 205.61 17101.04 88888.00 2017-08-25 07:02:58.000 237 33760.32 205.59 17101.05 88888.00 2017-08-25 07:02:59.000 237 33760.33 205.61 17101.08 88888.00 2017-08-25 07:03:00.000 237 33760.34 205.62 17101.07 37844.21 2017-08-25 07:03:01.000 237 33760.38 205.62 17101.03 88888.00 2017-08-25 07:03:02.000 237 33760.37 205.60 17101.07 88888.00 2017-08-25 07:03:03.000 237 33760.39 205.61 17101.08 88888.00 2017-08-25 07:03:04.000 237 33760.40 205.61 17101.08 88888.00 2017-08-25 07:03:05.000 237 33760.41 205.62 17101.05 37844.17 2017-08-25 07:03:06.000 237 33760.43 205.66 17101.06 88888.00 2017-08-25 07:03:07.000 237 33760.37 205.64 17101.06 88888.00 2017-08-25 07:03:08.000 237 33760.36 205.68 17101.05 88888.00 2017-08-25 07:03:09.000 237 33760.36 205.67 17101.02 88888.00 2017-08-25 07:03:10.000 237 33760.38 205.69 17101.03 37844.15 2017-08-25 07:03:11.000 237 33760.36 205.68 17101.00 88888.00 2017-08-25 07:03:12.000 237 33760.33 205.72 17100.97 88888.00 2017-08-25 07:03:13.000 237 33760.33 205.74 17101.02 88888.00 2017-08-25 07:03:14.000 237 33760.32 205.72 17101.00 88888.00 2017-08-25 07:03:15.000 237 33760.31 205.73 17100.97 37844.01 2017-08-25 07:03:16.000 237 33760.28 205.73 17101.00 88888.00 2017-08-25 07:03:17.000 237 33760.29 205.69 17100.98 88888.00 2017-08-25 07:03:18.000 237 33760.24 205.74 17100.96 88888.00 2017-08-25 07:03:19.000 237 33760.23 205.77 17100.99 88888.00 2017-08-25 07:03:20.000 237 33760.23 205.75 17101.02 37844.08 2017-08-25 07:03:21.000 237 33760.23 205.79 17100.99 88888.00 2017-08-25 07:03:22.000 237 33760.25 205.81 17101.00 88888.00 2017-08-25 07:03:23.000 237 33760.28 205.83 17100.96 88888.00 2017-08-25 07:03:24.000 237 33760.29 205.86 17100.94 88888.00 2017-08-25 07:03:25.000 237 33760.30 205.90 17100.93 37844.08 2017-08-25 07:03:26.000 237 33760.30 205.92 17100.96 88888.00 2017-08-25 07:03:27.000 237 33760.31 205.90 17100.92 88888.00 2017-08-25 07:03:28.000 237 33760.36 205.92 17100.92 88888.00 2017-08-25 07:03:29.000 237 33760.36 205.91 17100.95 88888.00 2017-08-25 07:03:30.000 237 33760.36 205.90 17100.93 37844.01 2017-08-25 07:03:31.000 237 33760.39 205.91 17100.91 88888.00 2017-08-25 07:03:32.000 237 33760.40 205.90 17100.95 88888.00 2017-08-25 07:03:33.000 237 33760.43 205.88 17100.94 88888.00 2017-08-25 07:03:34.000 237 33760.43 205.91 17100.91 88888.00 2017-08-25 07:03:35.000 237 33760.39 205.91 17100.95 37844.11 2017-08-25 07:03:36.000 237 33760.37 205.91 17100.93 88888.00 2017-08-25 07:03:37.000 237 33760.40 205.96 17100.93 88888.00 2017-08-25 07:03:38.000 237 33760.39 205.93 17100.93 88888.00 2017-08-25 07:03:39.000 237 33760.36 205.91 17100.93 88888.00 2017-08-25 07:03:40.000 237 33760.35 205.93 17100.93 37844.14 2017-08-25 07:03:41.000 237 33760.35 205.93 17100.93 88888.00 2017-08-25 07:03:42.000 237 33760.29 205.95 17100.92 88888.00 2017-08-25 07:03:43.000 237 33760.22 205.94 17100.94 88888.00 2017-08-25 07:03:44.000 237 33760.24 205.89 17100.94 88888.00 2017-08-25 07:03:45.000 237 33760.22 205.91 17100.97 37844.00 2017-08-25 07:03:46.000 237 33760.20 205.91 17100.93 88888.00 2017-08-25 07:03:47.000 237 33760.18 205.93 17100.92 88888.00 2017-08-25 07:03:48.000 237 33760.16 206.00 17100.95 88888.00 2017-08-25 07:03:49.000 237 33760.17 206.01 17100.95 88888.00 2017-08-25 07:03:50.000 237 33760.16 206.02 17100.92 37843.96 2017-08-25 07:03:51.000 237 33760.16 206.02 17100.91 88888.00 2017-08-25 07:03:52.000 237 33760.19 206.03 17100.90 88888.00 2017-08-25 07:03:53.000 237 33760.20 206.04 17100.90 88888.00 2017-08-25 07:03:54.000 237 33760.18 206.04 17100.90 88888.00 2017-08-25 07:03:55.000 237 33760.18 206.04 17100.90 37843.88 2017-08-25 07:03:56.000 237 33760.20 206.10 17100.90 88888.00 2017-08-25 07:03:57.000 237 33760.18 206.15 17100.89 88888.00 2017-08-25 07:03:58.000 237 33760.21 206.14 17100.88 88888.00 2017-08-25 07:03:59.000 237 33760.22 206.14 17100.88 88888.00 2017-08-25 07:04:00.000 237 33760.20 206.17 17100.91 37843.85 2017-08-25 07:04:01.000 237 33760.24 206.24 17100.92 88888.00 2017-08-25 07:04:02.000 237 33760.26 206.24 17100.90 88888.00 2017-08-25 07:04:03.000 237 33760.28 206.23 17100.89 88888.00 2017-08-25 07:04:04.000 237 33760.29 206.22 17100.87 88888.00 2017-08-25 07:04:05.000 237 33760.28 206.23 17100.85 37844.06 2017-08-25 07:04:06.000 237 33760.26 206.22 17100.81 88888.00 2017-08-25 07:04:07.000 237 33760.28 206.24 17100.82 88888.00 2017-08-25 07:04:08.000 237 33760.28 206.20 17100.80 88888.00 2017-08-25 07:04:09.000 237 33760.28 206.21 17100.81 88888.00 2017-08-25 07:04:10.000 237 33760.28 206.23 17100.86 37844.07 2017-08-25 07:04:11.000 237 33760.29 206.25 17100.87 88888.00 2017-08-25 07:04:12.000 237 33760.28 206.24 17100.86 88888.00 2017-08-25 07:04:13.000 237 33760.27 206.23 17100.90 88888.00 2017-08-25 07:04:14.000 237 33760.26 206.22 17100.92 88888.00 2017-08-25 07:04:15.000 237 33760.28 206.21 17100.90 37843.99 2017-08-25 07:04:16.000 237 33760.28 206.16 17100.85 88888.00 2017-08-25 07:04:17.000 237 33760.28 206.18 17100.86 88888.00 2017-08-25 07:04:18.000 237 33760.24 206.20 17100.86 88888.00 2017-08-25 07:04:19.000 237 33760.22 206.22 17100.84 88888.00 2017-08-25 07:04:20.000 237 33760.27 206.26 17100.80 37843.92 2017-08-25 07:04:21.000 237 33760.28 206.26 17100.82 88888.00 2017-08-25 07:04:22.000 237 33760.27 206.23 17100.82 88888.00 2017-08-25 07:04:23.000 237 33760.31 206.23 17100.82 88888.00 2017-08-25 07:04:24.000 237 33760.31 206.24 17100.78 88888.00 2017-08-25 07:04:25.000 237 33760.33 206.24 17100.81 37843.97 2017-08-25 07:04:26.000 237 33760.32 206.17 17100.81 88888.00 2017-08-25 07:04:27.000 237 33760.32 206.20 17100.79 88888.00 2017-08-25 07:04:28.000 237 33760.31 206.21 17100.80 88888.00 2017-08-25 07:04:29.000 237 33760.31 206.20 17100.79 88888.00 2017-08-25 07:04:30.000 237 33760.31 206.22 17100.79 37843.94 2017-08-25 07:04:31.000 237 33760.28 206.19 17100.81 88888.00 2017-08-25 07:04:32.000 237 33760.30 206.23 17100.81 88888.00 2017-08-25 07:04:33.000 237 33760.35 206.28 17100.81 88888.00 2017-08-25 07:04:34.000 237 33760.33 206.24 17100.81 88888.00 2017-08-25 07:04:35.000 237 33760.36 206.24 17100.78 37843.93 2017-08-25 07:04:36.000 237 33760.38 206.24 17100.80 88888.00 2017-08-25 07:04:37.000 237 33760.38 206.23 17100.78 88888.00 2017-08-25 07:04:38.000 237 33760.37 206.25 17100.76 88888.00 2017-08-25 07:04:39.000 237 33760.35 206.23 17100.77 88888.00 2017-08-25 07:04:40.000 237 33760.36 206.23 17100.74 37843.96 2017-08-25 07:04:41.000 237 33760.40 206.26 17100.78 88888.00 2017-08-25 07:04:42.000 237 33760.38 206.24 17100.77 88888.00 2017-08-25 07:04:43.000 237 33760.38 206.27 17100.75 88888.00 2017-08-25 07:04:44.000 237 33760.37 206.25 17100.77 88888.00 2017-08-25 07:04:45.000 237 33760.36 206.24 17100.79 37844.00 2017-08-25 07:04:46.000 237 33760.35 206.21 17100.78 88888.00 2017-08-25 07:04:47.000 237 33760.32 206.22 17100.77 88888.00 2017-08-25 07:04:48.000 237 33760.35 206.24 17100.76 88888.00 2017-08-25 07:04:49.000 237 33760.35 206.22 17100.78 88888.00 2017-08-25 07:04:50.000 237 33760.35 206.22 17100.79 37844.04 2017-08-25 07:04:51.000 237 33760.32 206.22 17100.78 88888.00 2017-08-25 07:04:52.000 237 33760.31 206.16 17100.79 88888.00 2017-08-25 07:04:53.000 237 33760.33 206.15 17100.78 88888.00 2017-08-25 07:04:54.000 237 33760.39 206.12 17100.77 88888.00 2017-08-25 07:04:55.000 237 33760.38 206.11 17100.77 37844.00 2017-08-25 07:04:56.000 237 33760.37 206.09 17100.74 88888.00 2017-08-25 07:04:57.000 237 33760.37 206.08 17100.73 88888.00 2017-08-25 07:04:58.000 237 33760.40 206.11 17100.78 88888.00 2017-08-25 07:04:59.000 237 33760.37 206.14 17100.73 88888.00 2017-08-25 07:05:00.000 237 33760.38 206.12 17100.69 37844.03 2017-08-25 07:05:01.000 237 33760.36 206.11 17100.72 88888.00 2017-08-25 07:05:02.000 237 33760.38 206.13 17100.73 88888.00 2017-08-25 07:05:03.000 237 33760.37 206.13 17100.74 88888.00 2017-08-25 07:05:04.000 237 33760.39 206.12 17100.74 88888.00 2017-08-25 07:05:05.000 237 33760.38 206.12 17100.75 37844.00 2017-08-25 07:05:06.000 237 33760.36 206.11 17100.77 88888.00 2017-08-25 07:05:07.000 237 33760.38 206.09 17100.78 88888.00 2017-08-25 07:05:08.000 237 33760.35 206.09 17100.78 88888.00 2017-08-25 07:05:09.000 237 33760.37 206.10 17100.77 88888.00 2017-08-25 07:05:10.000 237 33760.41 206.13 17100.75 37843.97 2017-08-25 07:05:11.000 237 33760.36 206.10 17100.74 88888.00 2017-08-25 07:05:12.000 237 33760.38 206.12 17100.74 88888.00 2017-08-25 07:05:13.000 237 33760.42 206.11 17100.73 88888.00 2017-08-25 07:05:14.000 237 33760.44 206.13 17100.72 88888.00 2017-08-25 07:05:15.000 237 33760.46 206.15 17100.69 37843.96 2017-08-25 07:05:16.000 237 33760.44 206.14 17100.71 88888.00 2017-08-25 07:05:17.000 237 33760.40 206.13 17100.70 88888.00 2017-08-25 07:05:18.000 237 33760.39 206.16 17100.69 88888.00 2017-08-25 07:05:19.000 237 33760.35 206.18 17100.73 88888.00 2017-08-25 07:05:20.000 237 33760.32 206.19 17100.70 37843.92 2017-08-25 07:05:21.000 237 33760.34 206.20 17100.69 88888.00 2017-08-25 07:05:22.000 237 33760.36 206.18 17100.68 88888.00 2017-08-25 07:05:23.000 237 33760.32 206.17 17100.68 88888.00 2017-08-25 07:05:24.000 237 33760.28 206.15 17100.71 88888.00 2017-08-25 07:05:25.000 237 33760.32 206.19 17100.71 37843.97 2017-08-25 07:05:26.000 237 33760.31 206.18 17100.64 88888.00 2017-08-25 07:05:27.000 237 33760.30 206.17 17100.63 88888.00 2017-08-25 07:05:28.000 237 33760.34 206.16 17100.62 88888.00 2017-08-25 07:05:29.000 237 33760.37 206.14 17100.62 88888.00 2017-08-25 07:05:30.000 237 33760.37 206.15 17100.68 37843.85 2017-08-25 07:05:31.000 237 33760.37 206.15 17100.67 88888.00 2017-08-25 07:05:32.000 237 33760.36 206.15 17100.66 88888.00 2017-08-25 07:05:33.000 237 33760.32 206.15 17100.71 88888.00 2017-08-25 07:05:34.000 237 33760.33 206.17 17100.69 88888.00 2017-08-25 07:05:35.000 237 33760.34 206.12 17100.72 37843.90 2017-08-25 07:05:36.000 237 33760.35 206.08 17100.76 88888.00 2017-08-25 07:05:37.000 237 33760.37 206.09 17100.76 88888.00 2017-08-25 07:05:38.000 237 33760.34 206.10 17100.69 88888.00 2017-08-25 07:05:39.000 237 33760.30 206.08 17100.71 88888.00 2017-08-25 07:05:40.000 237 33760.33 206.09 17100.73 37843.99 2017-08-25 07:05:41.000 237 33760.33 206.07 17100.68 88888.00 2017-08-25 07:05:42.000 237 33760.34 206.10 17100.67 88888.00 2017-08-25 07:05:43.000 237 33760.36 206.13 17100.71 88888.00 2017-08-25 07:05:44.000 237 33760.36 206.17 17100.75 88888.00 2017-08-25 07:05:45.000 237 33760.37 206.15 17100.74 37843.92 2017-08-25 07:05:46.000 237 33760.35 206.11 17100.75 88888.00 2017-08-25 07:05:47.000 237 33760.37 206.09 17100.72 88888.00 2017-08-25 07:05:48.000 237 33760.35 206.11 17100.71 88888.00 2017-08-25 07:05:49.000 237 33760.34 206.11 17100.73 88888.00 2017-08-25 07:05:50.000 237 33760.31 206.07 17100.74 37843.94 2017-08-25 07:05:51.000 237 33760.28 206.06 17100.71 88888.00 2017-08-25 07:05:52.000 237 33760.32 206.06 17100.68 88888.00 2017-08-25 07:05:53.000 237 33760.37 206.06 17100.70 88888.00 2017-08-25 07:05:54.000 237 33760.36 206.07 17100.70 88888.00 2017-08-25 07:05:55.000 237 33760.35 206.13 17100.69 37843.85 2017-08-25 07:05:56.000 237 33760.34 206.12 17100.66 88888.00 2017-08-25 07:05:57.000 237 33760.32 206.10 17100.64 88888.00 2017-08-25 07:05:58.000 237 33760.31 206.09 17100.66 88888.00 2017-08-25 07:05:59.000 237 33760.33 206.03 17100.70 88888.00 2017-08-25 07:06:00.000 237 33760.38 206.08 17100.69 37843.93 2017-08-25 07:06:01.000 237 33760.38 206.10 17100.69 88888.00 2017-08-25 07:06:02.000 237 33760.37 206.07 17100.71 88888.00 2017-08-25 07:06:03.000 237 33760.36 206.08 17100.71 88888.00 2017-08-25 07:06:04.000 237 33760.40 206.04 17100.66 88888.00 2017-08-25 07:06:05.000 237 33760.43 206.04 17100.66 37843.93 2017-08-25 07:06:06.000 237 33760.39 206.08 17100.67 88888.00 2017-08-25 07:06:07.000 237 33760.37 206.08 17100.62 88888.00 2017-08-25 07:06:08.000 237 33760.37 206.05 17100.62 88888.00 2017-08-25 07:06:09.000 237 33760.42 206.05 17100.68 88888.00 2017-08-25 07:06:10.000 237 33760.44 206.07 17100.70 37844.06 2017-08-25 07:06:11.000 237 33760.43 206.05 17100.68 88888.00 2017-08-25 07:06:12.000 237 33760.45 206.04 17100.70 88888.00 2017-08-25 07:06:13.000 237 33760.43 206.05 17100.70 88888.00 2017-08-25 07:06:14.000 237 33760.42 206.07 17100.69 88888.00 2017-08-25 07:06:15.000 237 33760.44 206.04 17100.68 37843.97 2017-08-25 07:06:16.000 237 33760.48 206.03 17100.65 88888.00 2017-08-25 07:06:17.000 237 33760.46 206.01 17100.64 88888.00 2017-08-25 07:06:18.000 237 33760.41 205.99 17100.67 88888.00 2017-08-25 07:06:19.000 237 33760.39 205.97 17100.70 88888.00 2017-08-25 07:06:20.000 237 33760.43 206.03 17100.73 37843.85 2017-08-25 07:06:21.000 237 33760.41 206.01 17100.70 88888.00 2017-08-25 07:06:22.000 237 33760.41 206.00 17100.64 88888.00 2017-08-25 07:06:23.000 237 33760.44 205.97 17100.61 88888.00 2017-08-25 07:06:24.000 237 33760.46 205.97 17100.62 88888.00 2017-08-25 07:06:25.000 237 33760.43 206.00 17100.70 37844.00 2017-08-25 07:06:26.000 237 33760.40 206.01 17100.71 88888.00 2017-08-25 07:06:27.000 237 33760.40 206.01 17100.67 88888.00 2017-08-25 07:06:28.000 237 33760.39 206.02 17100.66 88888.00 2017-08-25 07:06:29.000 237 33760.39 206.01 17100.64 88888.00 2017-08-25 07:06:30.000 237 33760.36 206.02 17100.65 37843.96 2017-08-25 07:06:31.000 237 33760.37 206.02 17100.68 88888.00 2017-08-25 07:06:32.000 237 33760.35 206.03 17100.67 88888.00 2017-08-25 07:06:33.000 237 33760.37 205.99 17100.65 88888.00 2017-08-25 07:06:34.000 237 33760.36 205.97 17100.65 88888.00 2017-08-25 07:06:35.000 237 33760.39 205.96 17100.66 37843.94 2017-08-25 07:06:36.000 237 33760.36 205.98 17100.67 88888.00 2017-08-25 07:06:37.000 237 33760.34 206.00 17100.66 88888.00 2017-08-25 07:06:38.000 237 33760.35 205.98 17100.61 88888.00 2017-08-25 07:06:39.000 237 33760.35 205.97 17100.61 88888.00 2017-08-25 07:06:40.000 237 33760.37 205.99 17100.66 37843.89 2017-08-25 07:06:41.000 237 33760.39 205.95 17100.66 88888.00 2017-08-25 07:06:42.000 237 33760.42 205.91 17100.65 88888.00 2017-08-25 07:06:43.000 237 33760.42 205.94 17100.61 88888.00 2017-08-25 07:06:44.000 237 33760.39 205.90 17100.63 88888.00 2017-08-25 07:06:45.000 237 33760.37 205.92 17100.65 37843.86 2017-08-25 07:06:46.000 237 33760.34 205.92 17100.65 88888.00 2017-08-25 07:06:47.000 237 33760.35 205.92 17100.63 88888.00 2017-08-25 07:06:48.000 237 33760.37 205.90 17100.61 88888.00 2017-08-25 07:06:49.000 237 33760.37 205.93 17100.61 88888.00 2017-08-25 07:06:50.000 237 33760.39 205.94 17100.66 37843.96 2017-08-25 07:06:51.000 237 33760.36 205.97 17100.67 88888.00 2017-08-25 07:06:52.000 237 33760.35 205.96 17100.67 88888.00 2017-08-25 07:06:53.000 237 33760.35 205.99 17100.68 88888.00 2017-08-25 07:06:54.000 237 33760.35 205.99 17100.65 88888.00 2017-08-25 07:06:55.000 237 33760.34 205.99 17100.64 37843.92 2017-08-25 07:06:56.000 237 33760.35 205.95 17100.63 88888.00 2017-08-25 07:06:57.000 237 33760.37 205.96 17100.57 88888.00 2017-08-25 07:06:58.000 237 33760.36 205.95 17100.55 88888.00 2017-08-25 07:06:59.000 237 33760.33 205.95 17100.50 88888.00 2017-08-25 07:07:00.000 237 33760.30 205.95 17100.53 37843.78 2017-08-25 07:07:01.000 237 33760.23 205.94 17100.59 88888.00 2017-08-25 07:07:02.000 237 33760.22 205.96 17100.59 88888.00 2017-08-25 07:07:03.000 237 33760.24 205.95 17100.60 88888.00 2017-08-25 07:07:04.000 237 33760.22 205.93 17100.60 88888.00 2017-08-25 07:07:05.000 237 33760.17 205.94 17100.61 37843.81 2017-08-25 07:07:06.000 237 33760.16 205.97 17100.57 88888.00 2017-08-25 07:07:07.000 237 33760.16 206.02 17100.58 88888.00 2017-08-25 07:07:08.000 237 33760.17 205.99 17100.60 88888.00 2017-08-25 07:07:09.000 237 33760.14 205.98 17100.57 88888.00 2017-08-25 07:07:10.000 237 33760.14 206.02 17100.59 37843.82 2017-08-25 07:07:11.000 237 33760.13 206.06 17100.58 88888.00 2017-08-25 07:07:12.000 237 33760.10 206.03 17100.56 88888.00 2017-08-25 07:07:13.000 237 33760.09 206.02 17100.54 88888.00 2017-08-25 07:07:14.000 237 33760.07 205.99 17100.54 88888.00 2017-08-25 07:07:15.000 237 33760.06 205.94 17100.57 37843.65 2017-08-25 07:07:16.000 237 33760.04 205.95 17100.55 88888.00 2017-08-25 07:07:17.000 237 33760.03 206.00 17100.57 88888.00 2017-08-25 07:07:18.000 237 33760.02 206.00 17100.57 88888.00 2017-08-25 07:07:19.000 237 33759.99 205.99 17100.54 88888.00 2017-08-25 07:07:20.000 237 33760.02 205.97 17100.60 37843.67 2017-08-25 07:07:21.000 237 33760.03 205.95 17100.59 88888.00 2017-08-25 07:07:22.000 237 33760.01 205.92 17100.58 88888.00 2017-08-25 07:07:23.000 237 33760.00 205.88 17100.58 88888.00 2017-08-25 07:07:24.000 237 33760.02 205.90 17100.55 88888.00 2017-08-25 07:07:25.000 237 33760.02 205.94 17100.57 37843.67 2017-08-25 07:07:26.000 237 33760.00 205.96 17100.52 88888.00 2017-08-25 07:07:27.000 237 33760.02 205.90 17100.51 88888.00 2017-08-25 07:07:28.000 237 33760.03 205.88 17100.48 88888.00 2017-08-25 07:07:29.000 237 33760.04 205.91 17100.52 88888.00 2017-08-25 07:07:30.000 237 33760.04 205.91 17100.53 37843.67 2017-08-25 07:07:31.000 237 33760.08 205.84 17100.53 88888.00 2017-08-25 07:07:32.000 237 33760.11 205.83 17100.52 88888.00 2017-08-25 07:07:33.000 237 33760.07 205.83 17100.47 88888.00 2017-08-25 07:07:34.000 237 33760.07 205.79 17100.48 88888.00 2017-08-25 07:07:35.000 237 33760.04 205.78 17100.47 37843.74 2017-08-25 07:07:36.000 237 33760.05 205.81 17100.47 88888.00 2017-08-25 07:07:37.000 237 33760.09 205.78 17100.42 88888.00 2017-08-25 07:07:38.000 237 33760.10 205.75 17100.43 88888.00 2017-08-25 07:07:39.000 237 33760.09 205.76 17100.42 88888.00 2017-08-25 07:07:40.000 237 33760.08 205.75 17100.40 37843.58 2017-08-25 07:07:41.000 237 33760.08 205.74 17100.40 88888.00 2017-08-25 07:07:42.000 237 33760.10 205.75 17100.41 88888.00 2017-08-25 07:07:43.000 237 33760.09 205.72 17100.45 88888.00 2017-08-25 07:07:44.000 237 33760.12 205.70 17100.48 88888.00 2017-08-25 07:07:45.000 237 33760.12 205.71 17100.44 37843.67 2017-08-25 07:07:46.000 237 33760.10 205.67 17100.43 88888.00 2017-08-25 07:07:47.000 237 33760.04 205.68 17100.42 88888.00 2017-08-25 07:07:48.000 237 33760.02 205.70 17100.39 88888.00 2017-08-25 07:07:49.000 237 33760.03 205.70 17100.41 88888.00 2017-08-25 07:07:50.000 237 33760.06 205.73 17100.44 37843.68 2017-08-25 07:07:51.000 237 33760.06 205.71 17100.42 88888.00 2017-08-25 07:07:52.000 237 33760.06 205.74 17100.41 88888.00 2017-08-25 07:07:53.000 237 33760.04 205.77 17100.43 88888.00 2017-08-25 07:07:54.000 237 33760.07 205.76 17100.44 88888.00 2017-08-25 07:07:55.000 237 33760.05 205.74 17100.43 37843.60 2017-08-25 07:07:56.000 237 33760.03 205.79 17100.44 88888.00 2017-08-25 07:07:57.000 237 33760.01 205.82 17100.45 88888.00 2017-08-25 07:07:58.000 237 33759.99 205.82 17100.47 88888.00 2017-08-25 07:07:59.000 237 33759.97 205.76 17100.48 88888.00 2017-08-25 07:08:00.000 237 33759.96 205.78 17100.48 37843.50 2017-08-25 07:08:01.000 237 33759.97 205.77 17100.45 88888.00 2017-08-25 07:08:02.000 237 33760.01 205.79 17100.43 88888.00 2017-08-25 07:08:03.000 237 33760.02 205.79 17100.47 88888.00 2017-08-25 07:08:04.000 237 33759.99 205.78 17100.47 88888.00 2017-08-25 07:08:05.000 237 33760.00 205.79 17100.44 37843.60 2017-08-25 07:08:06.000 237 33760.02 205.79 17100.47 88888.00 2017-08-25 07:08:07.000 237 33760.00 205.74 17100.46 88888.00 2017-08-25 07:08:08.000 237 33760.02 205.73 17100.46 88888.00 2017-08-25 07:08:09.000 237 33760.02 205.70 17100.40 88888.00 2017-08-25 07:08:10.000 237 33760.02 205.71 17100.40 37843.65 2017-08-25 07:08:11.000 237 33760.03 205.74 17100.39 88888.00 2017-08-25 07:08:12.000 237 33760.02 205.71 17100.38 88888.00 2017-08-25 07:08:13.000 237 33760.00 205.73 17100.41 88888.00 2017-08-25 07:08:14.000 237 33760.02 205.75 17100.46 88888.00 2017-08-25 07:08:15.000 237 33759.97 205.71 17100.50 37843.60 2017-08-25 07:08:16.000 237 33759.97 205.68 17100.49 88888.00 2017-08-25 07:08:17.000 237 33760.02 205.70 17100.46 88888.00 2017-08-25 07:08:18.000 237 33760.01 205.69 17100.44 88888.00 2017-08-25 07:08:19.000 237 33759.98 205.69 17100.44 88888.00 2017-08-25 07:08:20.000 237 33759.94 205.70 17100.41 37843.44 2017-08-25 07:08:21.000 237 33759.97 205.74 17100.45 88888.00 2017-08-25 07:08:22.000 237 33759.94 205.72 17100.41 88888.00 2017-08-25 07:08:23.000 237 33759.94 205.69 17100.38 88888.00 2017-08-25 07:08:24.000 237 33759.95 205.70 17100.39 88888.00 2017-08-25 07:08:25.000 237 33759.94 205.69 17100.38 37843.53 2017-08-25 07:08:26.000 237 33759.94 205.71 17100.38 88888.00 2017-08-25 07:08:27.000 237 33759.95 205.73 17100.39 88888.00 2017-08-25 07:08:28.000 237 33759.96 205.73 17100.39 88888.00 2017-08-25 07:08:29.000 237 33759.94 205.73 17100.36 88888.00 2017-08-25 07:08:30.000 237 33759.97 205.73 17100.41 37843.40 2017-08-25 07:08:31.000 237 33759.95 205.73 17100.44 88888.00 2017-08-25 07:08:32.000 237 33760.00 205.71 17100.42 88888.00 2017-08-25 07:08:33.000 237 33759.99 205.72 17100.39 88888.00 2017-08-25 07:08:34.000 237 33759.98 205.73 17100.42 88888.00 2017-08-25 07:08:35.000 237 33760.00 205.69 17100.39 37843.53 2017-08-25 07:08:36.000 237 33760.02 205.71 17100.37 88888.00 2017-08-25 07:08:37.000 237 33759.97 205.66 17100.39 88888.00 2017-08-25 07:08:38.000 237 33759.98 205.65 17100.41 88888.00 2017-08-25 07:08:39.000 237 33760.00 205.70 17100.35 88888.00 2017-08-25 07:08:40.000 237 33760.03 205.71 17100.32 37843.46 2017-08-25 07:08:41.000 237 33760.01 205.66 17100.36 88888.00 2017-08-25 07:08:42.000 237 33759.99 205.69 17100.40 88888.00 2017-08-25 07:08:43.000 237 33760.03 205.68 17100.38 88888.00 2017-08-25 07:08:44.000 237 33760.08 205.68 17100.39 88888.00 2017-08-25 07:08:45.000 237 33760.07 205.71 17100.39 37843.60 2017-08-25 07:08:46.000 237 33760.07 205.69 17100.37 88888.00 2017-08-25 07:08:47.000 237 33760.06 205.65 17100.35 88888.00 2017-08-25 07:08:48.000 237 33760.04 205.67 17100.35 88888.00 2017-08-25 07:08:49.000 237 33760.07 205.62 17100.38 88888.00 2017-08-25 07:08:50.000 237 33760.08 205.64 17100.41 37843.62 2017-08-25 07:08:51.000 237 33760.09 205.63 17100.43 88888.00 2017-08-25 07:08:52.000 237 33760.16 205.63 17100.38 88888.00 2017-08-25 07:08:53.000 237 33760.14 205.61 17100.38 88888.00 2017-08-25 07:08:54.000 237 33760.12 205.61 17100.39 88888.00 2017-08-25 07:08:55.000 237 33760.09 205.58 17100.42 37843.56 2017-08-25 07:08:56.000 237 33760.10 205.56 17100.39 88888.00 2017-08-25 07:08:57.000 237 33760.10 205.55 17100.37 88888.00 2017-08-25 07:08:58.000 237 33760.09 205.57 17100.38 88888.00 2017-08-25 07:08:59.000 237 33760.08 205.63 17100.37 88888.00 2017-08-25 07:09:00.000 237 33760.07 205.61 17100.34 37843.46 2017-08-25 07:09:01.000 237 33760.05 205.61 17100.38 88888.00 2017-08-25 07:09:02.000 237 33760.02 205.62 17100.41 88888.00 2017-08-25 07:09:03.000 237 33760.00 205.62 17100.38 88888.00 2017-08-25 07:09:04.000 237 33760.00 205.63 17100.39 88888.00 2017-08-25 07:09:05.000 237 33759.99 205.64 17100.36 37843.40 2017-08-25 07:09:06.000 237 33759.98 205.62 17100.37 88888.00 2017-08-25 07:09:07.000 237 33759.98 205.60 17100.35 88888.00 2017-08-25 07:09:08.000 237 33759.99 205.56 17100.35 88888.00 2017-08-25 07:09:09.000 237 33759.98 205.61 17100.38 88888.00 2017-08-25 07:09:10.000 237 33759.96 205.61 17100.39 37843.50 2017-08-25 07:09:11.000 237 33759.95 205.63 17100.38 88888.00 2017-08-25 07:09:12.000 237 33759.94 205.62 17100.37 88888.00 2017-08-25 07:09:13.000 237 33759.91 205.60 17100.34 88888.00 2017-08-25 07:09:14.000 237 33759.91 205.56 17100.31 88888.00 2017-08-25 07:09:15.000 237 33759.92 205.56 17100.31 37843.47 2017-08-25 07:09:16.000 237 33759.93 205.56 17100.35 88888.00 2017-08-25 07:09:17.000 237 33759.91 205.60 17100.34 88888.00 2017-08-25 07:09:18.000 237 33759.91 205.60 17100.32 88888.00 2017-08-25 07:09:19.000 237 33759.96 205.55 17100.31 88888.00 2017-08-25 07:09:20.000 237 33759.98 205.52 17100.36 37843.38 2017-08-25 07:09:21.000 237 33759.96 205.51 17100.36 88888.00 2017-08-25 07:09:22.000 237 33759.95 205.49 17100.36 88888.00 2017-08-25 07:09:23.000 237 33759.93 205.50 17100.37 88888.00 2017-08-25 07:09:24.000 237 33759.91 205.52 17100.34 88888.00 2017-08-25 07:09:25.000 237 33759.93 205.51 17100.28 37843.46 2017-08-25 07:09:26.000 237 33759.92 205.50 17100.29 88888.00 2017-08-25 07:09:27.000 237 33759.89 205.50 17100.28 88888.00 2017-08-25 07:09:28.000 237 33759.86 205.51 17100.29 88888.00 2017-08-25 07:09:29.000 237 33759.87 205.53 17100.34 88888.00 2017-08-25 07:09:30.000 237 33759.86 205.51 17100.32 37843.42 2017-08-25 07:09:31.000 237 33759.84 205.53 17100.26 88888.00 2017-08-25 07:09:32.000 237 33759.89 205.55 17100.26 88888.00 2017-08-25 07:09:33.000 237 33759.88 205.52 17100.29 88888.00 2017-08-25 07:09:34.000 237 33759.89 205.52 17100.32 88888.00 2017-08-25 07:09:35.000 237 33759.86 205.53 17100.30 37843.46 2017-08-25 07:09:36.000 237 33759.84 205.51 17100.34 88888.00 2017-08-25 07:09:37.000 237 33759.82 205.55 17100.34 88888.00 2017-08-25 07:09:38.000 237 33759.79 205.49 17100.31 88888.00 2017-08-25 07:09:39.000 237 33759.83 205.47 17100.34 88888.00 2017-08-25 07:09:40.000 237 33759.88 205.50 17100.35 37843.40 2017-08-25 07:09:41.000 237 33759.82 205.49 17100.32 88888.00 2017-08-25 07:09:42.000 237 33759.78 205.48 17100.30 88888.00 2017-08-25 07:09:43.000 237 33759.81 205.49 17100.30 88888.00 2017-08-25 07:09:44.000 237 33759.80 205.49 17100.32 88888.00 2017-08-25 07:09:45.000 237 33759.77 205.48 17100.31 37843.33 2017-08-25 07:09:46.000 237 33759.74 205.51 17100.27 88888.00 2017-08-25 07:09:47.000 237 33759.73 205.50 17100.27 88888.00 2017-08-25 07:09:48.000 237 33759.70 205.50 17100.26 88888.00 2017-08-25 07:09:49.000 237 33759.68 205.53 17100.26 88888.00 2017-08-25 07:09:50.000 237 33759.66 205.57 17100.27 37843.29 2017-08-25 07:09:51.000 237 33759.68 205.58 17100.28 88888.00 2017-08-25 07:09:52.000 237 33759.69 205.52 17100.30 88888.00 2017-08-25 07:09:53.000 237 33759.71 205.48 17100.30 88888.00 2017-08-25 07:09:54.000 237 33759.71 205.45 17100.30 88888.00 2017-08-25 07:09:55.000 237 33759.72 205.45 17100.30 37843.24 2017-08-25 07:09:56.000 237 33759.70 205.49 17100.29 88888.00 2017-08-25 07:09:57.000 237 33759.68 205.57 17100.25 88888.00 2017-08-25 07:09:58.000 237 33759.68 205.53 17100.26 88888.00 2017-08-25 07:09:59.000 237 33759.69 205.56 17100.28 88888.00 2017-08-25 07:10:00.000 237 33759.73 205.59 17100.31 37843.17 2017-08-25 07:10:01.000 237 33759.75 205.58 17100.32 88888.00 2017-08-25 07:10:02.000 237 33759.71 205.55 17100.30 88888.00 2017-08-25 07:10:03.000 237 33759.69 205.55 17100.30 88888.00 2017-08-25 07:10:04.000 237 33759.71 205.56 17100.29 88888.00 2017-08-25 07:10:05.000 237 33759.70 205.59 17100.26 37843.24 2017-08-25 07:10:06.000 237 33759.71 205.57 17100.24 88888.00 2017-08-25 07:10:07.000 237 33759.72 205.55 17100.25 88888.00 2017-08-25 07:10:08.000 237 33759.72 205.54 17100.28 88888.00 2017-08-25 07:10:09.000 237 33759.72 205.51 17100.28 88888.00 2017-08-25 07:10:10.000 237 33759.73 205.48 17100.25 37843.19 2017-08-25 07:10:11.000 237 33759.71 205.46 17100.27 88888.00 2017-08-25 07:10:12.000 237 33759.70 205.52 17100.28 88888.00 2017-08-25 07:10:13.000 237 33759.68 205.51 17100.26 88888.00 2017-08-25 07:10:14.000 237 33759.65 205.53 17100.25 88888.00 2017-08-25 07:10:15.000 237 33759.66 205.49 17100.22 37843.10 2017-08-25 07:10:16.000 237 33759.66 205.47 17100.22 88888.00 2017-08-25 07:10:17.000 237 33759.65 205.42 17100.21 88888.00 2017-08-25 07:10:18.000 237 33759.65 205.40 17100.21 88888.00 2017-08-25 07:10:19.000 237 33759.64 205.43 17100.23 88888.00 2017-08-25 07:10:20.000 237 33759.66 205.46 17100.21 37843.11 2017-08-25 07:10:21.000 237 33759.69 205.43 17100.18 88888.00 2017-08-25 07:10:22.000 237 33759.70 205.41 17100.18 88888.00 2017-08-25 07:10:23.000 237 33759.65 205.40 17100.18 88888.00 2017-08-25 07:10:24.000 237 33759.66 205.40 17100.20 88888.00 2017-08-25 07:10:25.000 237 33759.67 205.42 17100.20 37843.17 2017-08-25 07:10:26.000 237 33759.66 205.45 17100.19 88888.00 2017-08-25 07:10:27.000 237 33759.64 205.43 17100.21 88888.00 2017-08-25 07:10:28.000 237 33759.62 205.46 17100.19 88888.00 2017-08-25 07:10:29.000 237 33759.63 205.48 17100.19 88888.00 2017-08-25 07:10:30.000 237 33759.65 205.48 17100.19 37843.11 2017-08-25 07:10:31.000 237 33759.64 205.50 17100.17 88888.00 2017-08-25 07:10:32.000 237 33759.66 205.51 17100.16 88888.00 2017-08-25 07:10:33.000 237 33759.66 205.54 17100.20 88888.00 2017-08-25 07:10:34.000 237 33759.67 205.51 17100.21 88888.00 2017-08-25 07:10:35.000 237 33759.65 205.51 17100.20 37843.17 2017-08-25 07:10:36.000 237 33759.61 205.54 17100.21 88888.00 2017-08-25 07:10:37.000 237 33759.59 205.55 17100.16 88888.00 2017-08-25 07:10:38.000 237 33759.61 205.57 17100.20 88888.00 2017-08-25 07:10:39.000 237 33759.61 205.57 17100.18 88888.00 2017-08-25 07:10:40.000 237 33759.56 205.55 17100.19 37842.99 2017-08-25 07:10:41.000 237 33759.54 205.59 17100.23 88888.00 2017-08-25 07:10:42.000 237 33759.52 205.57 17100.23 88888.00 2017-08-25 07:10:43.000 237 33759.50 205.56 17100.17 88888.00 2017-08-25 07:10:44.000 237 33759.52 205.60 17100.15 88888.00 2017-08-25 07:10:45.000 237 33759.47 205.62 17100.19 37843.07 2017-08-25 07:10:46.000 237 33759.47 205.62 17100.19 88888.00 2017-08-25 07:10:47.000 237 33759.43 205.62 17100.21 88888.00 2017-08-25 07:10:48.000 237 33759.46 205.59 17100.22 88888.00 2017-08-25 07:10:49.000 237 33759.44 205.64 17100.19 88888.00 2017-08-25 07:10:50.000 237 33759.44 205.62 17100.20 37842.88 2017-08-25 07:10:51.000 237 33759.43 205.62 17100.20 88888.00 2017-08-25 07:10:52.000 237 33759.44 205.58 17100.20 88888.00 2017-08-25 07:10:53.000 237 33759.48 205.60 17100.17 88888.00 2017-08-25 07:10:54.000 237 33759.47 205.62 17100.17 88888.00 2017-08-25 07:10:55.000 237 33759.45 205.60 17100.16 37842.99 2017-08-25 07:10:56.000 237 33759.44 205.61 17100.14 88888.00 2017-08-25 07:10:57.000 237 33759.43 205.69 17100.19 88888.00 2017-08-25 07:10:58.000 237 33759.41 205.73 17100.21 88888.00 2017-08-25 07:10:59.000 237 33759.38 205.69 17100.22 88888.00 2017-08-25 07:11:00.000 237 33759.40 205.70 17100.20 37842.79 2017-08-25 07:11:01.000 237 33759.41 205.73 17100.18 88888.00 2017-08-25 07:11:02.000 237 33759.38 205.71 17100.15 88888.00 2017-08-25 07:11:03.000 237 33759.35 205.72 17100.14 88888.00 2017-08-25 07:11:04.000 237 33759.36 205.74 17100.14 88888.00 2017-08-25 07:11:05.000 237 33759.38 205.75 17100.13 37842.89 2017-08-25 07:11:06.000 237 33759.35 205.79 17100.15 88888.00 2017-08-25 07:11:07.000 237 33759.34 205.77 17100.16 88888.00 2017-08-25 07:11:08.000 237 33759.35 205.78 17100.20 88888.00 2017-08-25 07:11:09.000 237 33759.35 205.80 17100.20 88888.00 2017-08-25 07:11:10.000 237 33759.35 205.79 17100.18 37842.94 2017-08-25 07:11:11.000 237 33759.31 205.78 17100.16 88888.00 2017-08-25 07:11:12.000 237 33759.31 205.80 17100.11 88888.00 2017-08-25 07:11:13.000 237 33759.31 205.80 17100.10 88888.00 2017-08-25 07:11:14.000 237 33759.29 205.81 17100.14 88888.00 2017-08-25 07:11:15.000 237 33759.28 205.77 17100.14 37842.97 2017-08-25 07:11:16.000 237 33759.31 205.79 17100.19 88888.00 2017-08-25 07:11:17.000 237 33759.29 205.83 17100.16 88888.00 2017-08-25 07:11:18.000 237 33759.26 205.84 17100.16 88888.00 2017-08-25 07:11:19.000 237 33759.25 205.87 17100.13 88888.00 2017-08-25 07:11:20.000 237 33759.27 205.83 17100.13 37842.78 2017-08-25 07:11:21.000 237 33759.27 205.81 17100.15 88888.00 2017-08-25 07:11:22.000 237 33759.29 205.83 17100.09 88888.00 2017-08-25 07:11:23.000 237 33759.29 205.84 17100.11 88888.00 2017-08-25 07:11:24.000 237 33759.25 205.82 17100.13 88888.00 2017-08-25 07:11:25.000 237 33759.26 205.79 17100.14 37842.71 2017-08-25 07:11:26.000 237 33759.27 205.76 17100.12 88888.00 2017-08-25 07:11:27.000 237 33759.31 205.77 17100.13 88888.00 2017-08-25 07:11:28.000 237 33759.28 205.81 17100.13 88888.00 2017-08-25 07:11:29.000 237 33759.30 205.84 17100.13 88888.00 2017-08-25 07:11:30.000 237 33759.33 205.85 17100.18 37842.78 2017-08-25 07:11:31.000 237 33759.32 205.84 17100.14 88888.00 2017-08-25 07:11:32.000 237 33759.31 205.83 17100.11 88888.00 2017-08-25 07:11:33.000 237 33759.31 205.80 17100.15 88888.00 2017-08-25 07:11:34.000 237 33759.32 205.78 17100.18 88888.00 2017-08-25 07:11:35.000 237 33759.32 205.81 17100.17 37842.82 2017-08-25 07:11:36.000 237 33759.32 205.78 17100.16 88888.00 2017-08-25 07:11:37.000 237 33759.33 205.77 17100.12 88888.00 2017-08-25 07:11:38.000 237 33759.30 205.79 17100.11 88888.00 2017-08-25 07:11:39.000 237 33759.33 205.81 17100.10 88888.00 2017-08-25 07:11:40.000 237 33759.29 205.85 17100.11 37842.74 2017-08-25 07:11:41.000 237 33759.27 205.86 17100.09 88888.00 2017-08-25 07:11:42.000 237 33759.36 205.88 17100.11 88888.00 2017-08-25 07:11:43.000 237 33759.36 205.84 17100.11 88888.00 2017-08-25 07:11:44.000 237 33759.33 205.85 17100.09 88888.00 2017-08-25 07:11:45.000 237 33759.33 205.89 17100.06 37842.82 2017-08-25 07:11:46.000 237 33759.39 205.89 17100.09 88888.00 2017-08-25 07:11:47.000 237 33759.37 205.88 17100.07 88888.00 2017-08-25 07:11:48.000 237 33759.40 205.85 17100.05 88888.00 2017-08-25 07:11:49.000 237 33759.39 205.84 17100.05 88888.00 2017-08-25 07:11:50.000 237 33759.39 205.82 17100.02 37842.89 2017-08-25 07:11:51.000 237 33759.37 205.86 17100.00 88888.00 2017-08-25 07:11:52.000 237 33759.37 205.88 17100.02 88888.00 2017-08-25 07:11:53.000 237 33759.38 205.89 17100.06 88888.00 2017-08-25 07:11:54.000 237 33759.36 205.88 17100.05 88888.00 2017-08-25 07:11:55.000 237 33759.32 205.92 17100.08 37842.82 2017-08-25 07:11:56.000 237 33759.30 205.87 17100.08 88888.00 2017-08-25 07:11:57.000 237 33759.28 205.86 17100.09 88888.00 2017-08-25 07:11:58.000 237 33759.26 205.88 17100.07 88888.00 2017-08-25 07:11:59.000 237 33759.22 205.94 17100.05 88888.00 2017-08-25 07:12:00.000 237 33759.23 205.95 17100.04 37842.72 2017-08-25 07:12:01.000 237 33759.23 205.91 17100.07 88888.00 2017-08-25 07:12:02.000 237 33759.24 205.91 17100.08 88888.00 2017-08-25 07:12:03.000 237 33759.22 205.88 17100.07 88888.00 2017-08-25 07:12:04.000 237 33759.20 205.92 17100.10 88888.00 2017-08-25 07:12:05.000 237 33759.18 205.90 17100.06 37842.65 2017-08-25 07:12:06.000 237 33759.19 205.91 17100.02 88888.00 2017-08-25 07:12:07.000 237 33759.21 205.88 17100.02 88888.00 2017-08-25 07:12:08.000 237 33759.22 205.82 17100.04 88888.00 2017-08-25 07:12:09.000 237 33759.20 205.80 17100.03 88888.00 2017-08-25 07:12:10.000 237 33759.23 205.82 17100.05 37842.64 2017-08-25 07:12:11.000 237 33759.22 205.83 17100.01 88888.00 2017-08-25 07:12:12.000 237 33759.19 205.84 17100.01 88888.00 2017-08-25 07:12:13.000 237 33759.17 205.85 17100.06 88888.00 2017-08-25 07:12:14.000 237 33759.13 205.90 17100.06 88888.00 2017-08-25 07:12:15.000 237 33759.13 205.92 17100.03 37842.71 2017-08-25 07:12:16.000 237 33759.10 205.88 17100.01 88888.00 2017-08-25 07:12:17.000 237 33759.13 205.88 17099.99 88888.00 2017-08-25 07:12:18.000 237 33759.18 205.94 17099.97 88888.00 2017-08-25 07:12:19.000 237 33759.20 206.00 17099.99 88888.00 2017-08-25 07:12:20.000 237 33759.19 205.95 17100.01 37842.67 2017-08-25 07:12:21.000 237 33759.19 205.92 17099.98 88888.00 2017-08-25 07:12:22.000 237 33759.19 205.98 17099.96 88888.00 2017-08-25 07:12:23.000 237 33759.18 206.00 17100.02 88888.00 2017-08-25 07:12:24.000 237 33759.17 205.97 17100.02 88888.00 2017-08-25 07:12:25.000 237 33759.17 205.95 17100.01 37842.60 2017-08-25 07:12:26.000 237 33759.16 205.95 17099.97 88888.00 2017-08-25 07:12:27.000 237 33759.15 205.97 17099.95 88888.00 2017-08-25 07:12:28.000 237 33759.15 205.96 17100.00 88888.00 2017-08-25 07:12:29.000 237 33759.17 205.98 17100.00 88888.00 2017-08-25 07:12:30.000 237 33759.15 205.97 17099.98 37842.60 2017-08-25 07:12:31.000 237 33759.14 205.96 17099.95 88888.00 2017-08-25 07:12:32.000 237 33759.16 205.95 17099.98 88888.00 2017-08-25 07:12:33.000 237 33759.17 205.95 17100.01 88888.00 2017-08-25 07:12:34.000 237 33759.16 205.97 17100.02 88888.00 2017-08-25 07:12:35.000 237 33759.10 205.99 17099.98 37842.50 2017-08-25 07:12:36.000 237 33759.13 205.99 17099.98 88888.00 2017-08-25 07:12:37.000 237 33759.11 205.99 17099.98 88888.00 2017-08-25 07:12:38.000 237 33759.11 206.01 17100.00 88888.00 2017-08-25 07:12:39.000 237 33759.09 205.98 17099.99 88888.00 2017-08-25 07:12:40.000 237 33759.10 206.00 17099.97 37842.57 2017-08-25 07:12:41.000 237 33759.10 205.95 17099.96 88888.00 2017-08-25 07:12:42.000 237 33759.09 205.94 17099.96 88888.00 2017-08-25 07:12:43.000 237 33759.10 205.97 17099.96 88888.00 2017-08-25 07:12:44.000 237 33759.11 206.02 17099.91 88888.00 2017-08-25 07:12:45.000 237 33759.13 206.04 17099.90 37842.61 2017-08-25 07:12:46.000 237 33759.08 206.06 17099.88 88888.00 2017-08-25 07:12:47.000 237 33759.07 206.05 17099.88 88888.00 2017-08-25 07:12:48.000 237 33759.07 206.07 17099.90 88888.00 2017-08-25 07:12:49.000 237 33759.07 206.09 17099.87 88888.00 2017-08-25 07:12:50.000 237 33759.03 206.12 17099.86 37842.60 2017-08-25 07:12:51.000 237 33759.02 206.13 17099.89 88888.00 2017-08-25 07:12:52.000 237 33759.03 206.13 17099.89 88888.00 2017-08-25 07:12:53.000 237 33759.00 206.14 17099.93 88888.00 2017-08-25 07:12:54.000 237 33758.99 206.17 17099.91 88888.00 2017-08-25 07:12:55.000 237 33759.01 206.16 17099.90 37842.56 2017-08-25 07:12:56.000 237 33759.01 206.19 17099.96 88888.00 2017-08-25 07:12:57.000 237 33758.98 206.17 17099.91 88888.00 2017-08-25 07:12:58.000 237 33758.99 206.17 17099.91 88888.00 2017-08-25 07:12:59.000 237 33758.95 206.15 17099.90 88888.00 2017-08-25 07:13:00.000 237 33758.93 206.16 17099.88 37842.49 2017-08-25 07:13:01.000 237 33758.95 206.13 17099.86 88888.00 2017-08-25 07:13:02.000 237 33758.93 206.15 17099.87 88888.00 2017-08-25 07:13:03.000 237 33758.94 206.19 17099.87 88888.00 2017-08-25 07:13:04.000 237 33758.97 206.19 17099.86 88888.00 2017-08-25 07:13:05.000 237 33758.95 206.17 17099.85 37842.53 2017-08-25 07:13:06.000 237 33758.95 206.18 17099.84 88888.00 2017-08-25 07:13:07.000 237 33758.98 206.19 17099.82 88888.00 2017-08-25 07:13:08.000 237 33759.00 206.22 17099.81 88888.00 2017-08-25 07:13:09.000 237 33759.00 206.25 17099.84 88888.00 2017-08-25 07:13:10.000 237 33758.94 206.26 17099.83 37842.35 2017-08-25 07:13:11.000 237 33758.91 206.26 17099.83 88888.00 2017-08-25 07:13:12.000 237 33758.91 206.26 17099.82 88888.00 2017-08-25 07:13:13.000 237 33758.93 206.28 17099.83 88888.00 2017-08-25 07:13:14.000 237 33758.99 206.26 17099.85 88888.00 2017-08-25 07:13:15.000 237 33758.98 206.26 17099.88 37842.53 2017-08-25 07:13:16.000 237 33758.99 206.27 17099.86 88888.00 2017-08-25 07:13:17.000 237 33759.01 206.29 17099.85 88888.00 2017-08-25 07:13:18.000 237 33759.05 206.25 17099.83 88888.00 2017-08-25 07:13:19.000 237 33759.07 206.23 17099.79 88888.00 2017-08-25 07:13:20.000 237 33759.09 206.18 17099.80 37842.57 2017-08-25 07:13:21.000 237 33759.07 206.20 17099.78 88888.00 2017-08-25 07:13:22.000 237 33759.03 206.23 17099.78 88888.00 2017-08-25 07:13:23.000 237 33759.07 206.20 17099.82 88888.00 2017-08-25 07:13:24.000 237 33759.09 206.21 17099.85 88888.00 2017-08-25 07:13:25.000 237 33759.07 206.21 17099.83 37842.49 2017-08-25 07:13:26.000 237 33759.06 206.26 17099.82 88888.00 2017-08-25 07:13:27.000 237 33759.08 206.27 17099.83 88888.00 2017-08-25 07:13:28.000 237 33759.09 206.24 17099.82 88888.00 2017-08-25 07:13:29.000 237 33759.08 206.24 17099.84 88888.00 2017-08-25 07:13:30.000 237 33759.03 206.24 17099.84 37842.53 2017-08-25 07:13:31.000 237 33759.03 206.23 17099.82 88888.00 2017-08-25 07:13:32.000 237 33759.06 206.25 17099.82 88888.00 2017-08-25 07:13:33.000 237 33759.02 206.28 17099.85 88888.00 2017-08-25 07:13:34.000 237 33759.00 206.25 17099.84 88888.00 2017-08-25 07:13:35.000 237 33759.01 206.27 17099.86 37842.46 2017-08-25 07:13:36.000 237 33759.02 206.29 17099.89 88888.00 2017-08-25 07:13:37.000 237 33758.98 206.32 17099.89 88888.00 2017-08-25 07:13:38.000 237 33759.00 206.33 17099.84 88888.00 2017-08-25 07:13:39.000 237 33759.03 206.31 17099.81 88888.00 2017-08-25 07:13:40.000 237 33759.06 206.38 17099.78 37842.49 2017-08-25 07:13:41.000 237 33759.04 206.36 17099.75 88888.00 2017-08-25 07:13:42.000 237 33759.05 206.39 17099.77 88888.00 2017-08-25 07:13:43.000 237 33759.07 206.38 17099.82 88888.00 2017-08-25 07:13:44.000 237 33759.10 206.41 17099.80 88888.00 2017-08-25 07:13:45.000 237 33759.07 206.43 17099.76 37842.49 2017-08-25 07:13:46.000 237 33759.09 206.42 17099.77 88888.00 2017-08-25 07:13:47.000 237 33759.06 206.40 17099.74 88888.00 2017-08-25 07:13:48.000 237 33759.06 206.38 17099.71 88888.00 2017-08-25 07:13:49.000 237 33759.06 206.39 17099.72 88888.00 2017-08-25 07:13:50.000 237 33759.08 206.43 17099.72 37842.46 2017-08-25 07:13:51.000 237 33759.09 206.49 17099.72 88888.00 2017-08-25 07:13:52.000 237 33759.11 206.54 17099.71 88888.00 2017-08-25 07:13:53.000 237 33759.07 206.52 17099.76 88888.00 2017-08-25 07:13:54.000 237 33759.06 206.53 17099.77 88888.00 2017-08-25 07:13:55.000 237 33759.11 206.51 17099.76 37842.44 2017-08-25 07:13:56.000 237 33759.08 206.51 17099.74 88888.00 2017-08-25 07:13:57.000 237 33759.11 206.54 17099.75 88888.00 2017-08-25 07:13:58.000 237 33759.09 206.57 17099.75 88888.00 2017-08-25 07:13:59.000 237 33759.08 206.57 17099.78 88888.00 2017-08-25 07:14:00.000 237 33759.07 206.63 17099.76 37842.43 2017-08-25 07:14:01.000 237 33759.08 206.64 17099.76 88888.00 2017-08-25 07:14:02.000 237 33759.04 206.63 17099.74 88888.00 2017-08-25 07:14:03.000 237 33759.06 206.63 17099.74 88888.00 2017-08-25 07:14:04.000 237 33759.04 206.61 17099.74 88888.00 2017-08-25 07:14:05.000 237 33759.04 206.60 17099.73 37842.39 2017-08-25 07:14:06.000 237 33759.02 206.65 17099.70 88888.00 2017-08-25 07:14:07.000 237 33758.99 206.64 17099.66 88888.00 2017-08-25 07:14:08.000 237 33758.99 206.65 17099.64 88888.00 2017-08-25 07:14:09.000 237 33758.97 206.60 17099.67 88888.00 2017-08-25 07:14:10.000 237 33758.96 206.62 17099.68 37842.26 2017-08-25 07:14:11.000 237 33758.95 206.64 17099.66 88888.00 2017-08-25 07:14:12.000 237 33758.96 206.69 17099.65 88888.00 2017-08-25 07:14:13.000 237 33758.93 206.67 17099.65 88888.00 2017-08-25 07:14:14.000 237 33758.95 206.65 17099.64 88888.00 2017-08-25 07:14:15.000 237 33758.94 206.62 17099.66 37842.32 2017-08-25 07:14:16.000 237 33758.91 206.64 17099.67 88888.00 2017-08-25 07:14:17.000 237 33758.89 206.63 17099.61 88888.00 2017-08-25 07:14:18.000 237 33758.87 206.64 17099.62 88888.00 2017-08-25 07:14:19.000 237 33758.88 206.68 17099.60 88888.00 2017-08-25 07:14:20.000 237 33758.89 206.67 17099.59 37842.10 2017-08-25 07:14:21.000 237 33758.88 206.70 17099.58 88888.00 2017-08-25 07:14:22.000 237 33758.87 206.65 17099.59 88888.00 2017-08-25 07:14:23.000 237 33758.87 206.67 17099.63 88888.00 2017-08-25 07:14:24.000 237 33758.89 206.64 17099.57 88888.00 2017-08-25 07:14:25.000 237 33758.85 206.65 17099.56 37842.17 2017-08-25 07:14:26.000 237 33758.78 206.68 17099.54 88888.00 2017-08-25 07:14:27.000 237 33758.77 206.68 17099.57 88888.00 2017-08-25 07:14:28.000 237 33758.79 206.65 17099.56 88888.00 2017-08-25 07:14:29.000 237 33758.79 206.63 17099.60 88888.00 2017-08-25 07:14:30.000 237 33758.81 206.62 17099.62 37842.07 2017-08-25 07:14:31.000 237 33758.79 206.57 17099.61 88888.00 2017-08-25 07:14:32.000 237 33758.79 206.59 17099.63 88888.00 2017-08-25 07:14:33.000 237 33758.79 206.60 17099.63 88888.00 2017-08-25 07:14:34.000 237 33758.77 206.64 17099.61 88888.00 2017-08-25 07:14:35.000 237 33758.75 206.64 17099.57 37842.11 2017-08-25 07:14:36.000 237 33758.73 206.62 17099.56 88888.00 2017-08-25 07:14:37.000 237 33758.71 206.63 17099.59 88888.00 2017-08-25 07:14:38.000 237 33758.72 206.65 17099.61 88888.00 2017-08-25 07:14:39.000 237 33758.73 206.67 17099.60 88888.00 2017-08-25 07:14:40.000 237 33758.71 206.63 17099.62 37842.14 2017-08-25 07:14:41.000 237 33758.72 206.64 17099.63 88888.00 2017-08-25 07:14:42.000 237 33758.74 206.62 17099.67 88888.00 2017-08-25 07:14:43.000 237 33758.76 206.63 17099.68 88888.00 2017-08-25 07:14:44.000 237 33758.78 206.65 17099.66 88888.00 2017-08-25 07:14:45.000 237 33758.82 206.59 17099.64 37842.04 2017-08-25 07:14:46.000 237 33758.84 206.62 17099.64 88888.00 2017-08-25 07:14:47.000 237 33758.83 206.58 17099.62 88888.00 2017-08-25 07:14:48.000 237 33758.82 206.58 17099.65 88888.00 2017-08-25 07:14:49.000 237 33758.85 206.66 17099.63 88888.00 2017-08-25 07:14:50.000 237 33758.87 206.70 17099.64 37842.08 2017-08-25 07:14:51.000 237 33758.85 206.73 17099.65 88888.00 2017-08-25 07:14:52.000 237 33758.82 206.76 17099.64 88888.00 2017-08-25 07:14:53.000 237 33758.82 206.73 17099.62 88888.00 2017-08-25 07:14:54.000 237 33758.83 206.72 17099.60 88888.00 2017-08-25 07:14:55.000 237 33758.85 206.73 17099.62 37842.14 2017-08-25 07:14:56.000 237 33758.83 206.73 17099.60 88888.00 2017-08-25 07:14:57.000 237 33758.82 206.68 17099.62 88888.00 2017-08-25 07:14:58.000 237 33758.82 206.68 17099.59 88888.00 2017-08-25 07:14:59.000 237 33758.88 206.70 17099.60 88888.00 2017-08-25 07:15:00.000 237 33758.84 206.72 17099.56 37842.21 2017-08-25 07:15:01.000 237 33758.81 206.73 17099.55 88888.00 2017-08-25 07:15:02.000 237 33758.82 206.71 17099.54 88888.00 2017-08-25 07:15:03.000 237 33758.83 206.71 17099.53 88888.00 2017-08-25 07:15:04.000 237 33758.81 206.71 17099.51 88888.00 2017-08-25 07:15:05.000 237 33758.81 206.68 17099.55 37842.11 2017-08-25 07:15:06.000 237 33758.81 206.66 17099.57 88888.00 2017-08-25 07:15:07.000 237 33758.86 206.69 17099.55 88888.00 2017-08-25 07:15:08.000 237 33758.87 206.67 17099.57 88888.00 2017-08-25 07:15:09.000 237 33758.85 206.66 17099.54 88888.00 2017-08-25 07:15:10.000 237 33758.85 206.66 17099.52 37842.06 2017-08-25 07:15:11.000 237 33758.85 206.69 17099.54 88888.00 2017-08-25 07:15:12.000 237 33758.81 206.70 17099.53 88888.00 2017-08-25 07:15:13.000 237 33758.78 206.67 17099.50 88888.00 2017-08-25 07:15:14.000 237 33758.84 206.68 17099.48 88888.00 2017-08-25 07:15:15.000 237 33758.87 206.69 17099.49 37842.08 2017-08-25 07:15:16.000 237 33758.88 206.72 17099.55 88888.00 2017-08-25 07:15:17.000 237 33758.81 206.73 17099.53 88888.00 2017-08-25 07:15:18.000 237 33758.82 206.73 17099.53 88888.00 2017-08-25 07:15:19.000 237 33758.87 206.78 17099.52 88888.00 2017-08-25 07:15:20.000 237 33758.90 206.79 17099.54 37842.10 2017-08-25 07:15:21.000 237 33758.88 206.79 17099.55 88888.00 2017-08-25 07:15:22.000 237 33758.88 206.77 17099.55 88888.00 2017-08-25 07:15:23.000 237 33758.89 206.72 17099.55 88888.00 2017-08-25 07:15:24.000 237 33758.91 206.76 17099.53 88888.00 2017-08-25 07:15:25.000 237 33758.91 206.75 17099.57 37842.17 2017-08-25 07:15:26.000 237 33758.93 206.75 17099.56 88888.00 2017-08-25 07:15:27.000 237 33758.91 206.75 17099.51 88888.00 2017-08-25 07:15:28.000 237 33758.94 206.75 17099.49 88888.00 2017-08-25 07:15:29.000 237 33758.94 206.75 17099.51 88888.00 2017-08-25 07:15:30.000 237 33758.91 206.73 17099.49 37842.17 2017-08-25 07:15:31.000 237 33758.86 206.74 17099.51 88888.00 2017-08-25 07:15:32.000 237 33758.87 206.79 17099.51 88888.00 2017-08-25 07:15:33.000 237 33758.86 206.80 17099.49 88888.00 2017-08-25 07:15:34.000 237 33758.86 206.77 17099.49 88888.00 2017-08-25 07:15:35.000 237 33758.88 206.77 17099.52 37842.17 2017-08-25 07:15:36.000 237 33758.86 206.80 17099.56 88888.00 2017-08-25 07:15:37.000 237 33758.87 206.78 17099.56 88888.00 2017-08-25 07:15:38.000 237 33758.88 206.81 17099.53 88888.00 2017-08-25 07:15:39.000 237 33758.85 206.83 17099.53 88888.00 2017-08-25 07:15:40.000 237 33758.85 206.83 17099.54 37842.10 2017-08-25 07:15:41.000 237 33758.82 206.85 17099.46 88888.00 2017-08-25 07:15:42.000 237 33758.78 206.87 17099.45 88888.00 2017-08-25 07:15:43.000 237 33758.74 206.87 17099.50 88888.00 2017-08-25 07:15:44.000 237 33758.76 206.87 17099.54 88888.00 2017-08-25 07:15:45.000 237 33758.77 206.86 17099.52 37842.12 2017-08-25 07:15:46.000 237 33758.76 206.88 17099.48 88888.00 2017-08-25 07:15:47.000 237 33758.72 206.91 17099.49 88888.00 2017-08-25 07:15:48.000 237 33758.70 206.93 17099.49 88888.00 2017-08-25 07:15:49.000 237 33758.71 206.94 17099.49 88888.00 2017-08-25 07:15:50.000 237 33758.72 206.94 17099.51 37842.11 2017-08-25 07:15:51.000 237 33758.72 206.93 17099.51 88888.00 2017-08-25 07:15:52.000 237 33758.72 206.96 17099.46 88888.00 2017-08-25 07:15:53.000 237 33758.68 206.99 17099.45 88888.00 2017-08-25 07:15:54.000 237 33758.69 207.01 17099.47 88888.00 2017-08-25 07:15:55.000 237 33758.69 207.00 17099.45 37841.96 2017-08-25 07:15:56.000 237 33758.67 206.98 17099.44 88888.00 2017-08-25 07:15:57.000 237 33758.64 207.00 17099.43 88888.00 2017-08-25 07:15:58.000 237 33758.61 207.01 17099.42 88888.00 2017-08-25 07:15:59.000 237 33758.62 206.96 17099.37 88888.00 2017-08-25 07:16:00.000 237 33758.65 206.98 17099.33 37841.90 2017-08-25 07:16:01.000 237 33758.65 206.96 17099.33 88888.00 2017-08-25 07:16:02.000 237 33758.63 206.96 17099.33 88888.00 2017-08-25 07:16:03.000 237 33758.62 206.98 17099.39 88888.00 2017-08-25 07:16:04.000 237 33758.68 206.99 17099.39 88888.00 2017-08-25 07:16:05.000 237 33758.68 206.98 17099.38 37841.96 2017-08-25 07:16:06.000 237 33758.67 206.94 17099.38 88888.00 2017-08-25 07:16:07.000 237 33758.65 206.93 17099.36 88888.00 2017-08-25 07:16:08.000 237 33758.66 206.99 17099.30 88888.00 2017-08-25 07:16:09.000 237 33758.69 207.01 17099.29 88888.00 2017-08-25 07:16:10.000 237 33758.67 207.02 17099.30 37841.93 2017-08-25 07:16:11.000 237 33758.70 207.06 17099.31 88888.00 2017-08-25 07:16:12.000 237 33758.68 207.04 17099.34 88888.00 2017-08-25 07:16:13.000 237 33758.65 207.00 17099.34 88888.00 2017-08-25 07:16:14.000 237 33758.66 207.04 17099.37 88888.00 2017-08-25 07:16:15.000 237 33758.66 207.01 17099.36 37841.97 2017-08-25 07:16:16.000 237 33758.66 206.99 17099.35 88888.00 2017-08-25 07:16:17.000 237 33758.63 206.96 17099.30 88888.00 2017-08-25 07:16:18.000 237 33758.63 206.97 17099.30 88888.00 2017-08-25 07:16:19.000 237 33758.67 206.98 17099.30 88888.00 2017-08-25 07:16:20.000 237 33758.67 206.97 17099.29 37841.93 2017-08-25 07:16:21.000 237 33758.65 206.93 17099.32 88888.00 2017-08-25 07:16:22.000 237 33758.64 206.90 17099.31 88888.00 2017-08-25 07:16:23.000 237 33758.63 206.91 17099.31 88888.00 2017-08-25 07:16:24.000 237 33758.64 206.94 17099.32 88888.00 2017-08-25 07:16:25.000 237 33758.64 206.93 17099.30 37841.92 2017-08-25 07:16:26.000 237 33758.66 206.94 17099.30 88888.00 2017-08-25 07:16:27.000 237 33758.63 206.96 17099.29 88888.00 2017-08-25 07:16:28.000 237 33758.63 206.98 17099.33 88888.00 2017-08-25 07:16:29.000 237 33758.61 206.98 17099.34 88888.00 2017-08-25 07:16:30.000 237 33758.59 206.97 17099.34 37841.89 2017-08-25 07:16:31.000 237 33758.56 206.98 17099.32 88888.00 2017-08-25 07:16:32.000 237 33758.53 206.97 17099.33 88888.00 2017-08-25 07:16:33.000 237 33758.53 206.95 17099.30 88888.00 2017-08-25 07:16:34.000 237 33758.52 206.97 17099.33 88888.00 2017-08-25 07:16:35.000 237 33758.55 206.97 17099.34 37841.90 2017-08-25 07:16:36.000 237 33758.55 206.94 17099.33 88888.00 2017-08-25 07:16:37.000 237 33758.54 206.95 17099.29 88888.00 2017-08-25 07:16:38.000 237 33758.53 206.97 17099.29 88888.00 2017-08-25 07:16:39.000 237 33758.54 206.96 17099.26 88888.00 2017-08-25 07:16:40.000 237 33758.56 206.98 17099.21 37841.93 2017-08-25 07:16:41.000 237 33758.51 207.01 17099.21 88888.00 2017-08-25 07:16:42.000 237 33758.54 207.02 17099.28 88888.00 2017-08-25 07:16:43.000 237 33758.55 207.02 17099.28 88888.00 2017-08-25 07:16:44.000 237 33758.55 207.00 17099.27 88888.00 2017-08-25 07:16:45.000 237 33758.54 206.96 17099.25 37841.78 2017-08-25 07:16:46.000 237 33758.57 206.95 17099.24 88888.00 2017-08-25 07:16:47.000 237 33758.55 206.96 17099.26 88888.00 2017-08-25 07:16:48.000 237 33758.57 206.98 17099.29 88888.00 2017-08-25 07:16:49.000 237 33758.54 206.96 17099.29 88888.00 2017-08-25 07:16:50.000 237 33758.52 206.96 17099.25 37841.92 2017-08-25 07:16:51.000 237 33758.52 207.00 17099.24 88888.00 2017-08-25 07:16:52.000 237 33758.58 206.99 17099.27 88888.00 2017-08-25 07:16:53.000 237 33758.58 206.96 17099.27 88888.00 2017-08-25 07:16:54.000 237 33758.60 206.99 17099.28 88888.00 2017-08-25 07:16:55.000 237 33758.63 206.97 17099.24 37841.94 2017-08-25 07:16:56.000 237 33758.63 206.98 17099.23 88888.00 2017-08-25 07:16:57.000 237 33758.65 206.98 17099.22 88888.00 2017-08-25 07:16:58.000 237 33758.62 207.00 17099.23 88888.00 2017-08-25 07:16:59.000 237 33758.62 207.03 17099.19 88888.00 2017-08-25 07:17:00.000 237 33758.64 207.00 17099.18 37841.89 2017-08-25 07:17:01.000 237 33758.62 206.93 17099.20 88888.00 2017-08-25 07:17:02.000 237 33758.65 206.95 17099.22 88888.00 2017-08-25 07:17:03.000 237 33758.69 206.98 17099.22 88888.00 2017-08-25 07:17:04.000 237 33758.68 207.02 17099.20 88888.00 2017-08-25 07:17:05.000 237 33758.66 206.99 17099.19 37841.90 2017-08-25 07:17:06.000 237 33758.65 207.02 17099.21 88888.00 2017-08-25 07:17:07.000 237 33758.65 207.05 17099.24 88888.00 2017-08-25 07:17:08.000 237 33758.64 207.07 17099.23 88888.00 2017-08-25 07:17:09.000 237 33758.64 207.06 17099.25 88888.00 2017-08-25 07:17:10.000 237 33758.62 207.11 17099.27 37841.74 2017-08-25 07:17:11.000 237 33758.61 207.12 17099.26 88888.00 2017-08-25 07:17:12.000 237 33758.58 207.08 17099.23 88888.00 2017-08-25 07:17:13.000 237 33758.52 207.07 17099.19 88888.00 2017-08-25 07:17:14.000 237 33758.54 207.06 17099.20 88888.00 2017-08-25 07:17:15.000 237 33758.55 207.07 17099.17 37841.81 2017-08-25 07:17:16.000 237 33758.52 207.02 17099.19 88888.00 2017-08-25 07:17:17.000 237 33758.48 206.99 17099.19 88888.00 2017-08-25 07:17:18.000 237 33758.49 207.02 17099.22 88888.00 2017-08-25 07:17:19.000 237 33758.45 207.03 17099.25 88888.00 2017-08-25 07:17:20.000 237 33758.43 206.99 17099.24 37841.65 2017-08-25 07:17:21.000 237 33758.44 206.98 17099.22 88888.00 2017-08-25 07:17:22.000 237 33758.46 207.04 17099.23 88888.00 2017-08-25 07:17:23.000 237 33758.43 207.07 17099.22 88888.00 2017-08-25 07:17:24.000 237 33758.40 207.05 17099.19 88888.00 2017-08-25 07:17:25.000 237 33758.38 207.04 17099.19 37841.67 2017-08-25 07:17:26.000 237 33758.40 207.03 17099.17 88888.00 2017-08-25 07:17:27.000 237 33758.40 207.07 17099.20 88888.00 2017-08-25 07:17:28.000 237 33758.36 207.08 17099.21 88888.00 2017-08-25 07:17:29.000 237 33758.38 207.08 17099.16 88888.00 2017-08-25 07:17:30.000 237 33758.40 207.05 17099.15 37841.54 2017-08-25 07:17:31.000 237 33758.36 207.09 17099.18 88888.00 2017-08-25 07:17:32.000 237 33758.36 207.10 17099.16 88888.00 2017-08-25 07:17:33.000 237 33758.37 207.14 17099.12 88888.00 2017-08-25 07:17:34.000 237 33758.39 207.18 17099.14 88888.00 2017-08-25 07:17:35.000 237 33758.41 207.16 17099.16 37841.46 2017-08-25 07:17:36.000 237 33758.39 207.19 17099.16 88888.00 2017-08-25 07:17:37.000 237 33758.38 207.18 17099.18 88888.00 2017-08-25 07:17:38.000 237 33758.35 207.16 17099.20 88888.00 2017-08-25 07:17:39.000 237 33758.34 207.15 17099.20 88888.00 2017-08-25 07:17:40.000 237 33758.37 207.11 17099.20 37841.62 2017-08-25 07:17:41.000 237 33758.40 207.11 17099.21 88888.00 2017-08-25 07:17:42.000 237 33758.36 207.16 17099.17 88888.00 2017-08-25 07:17:43.000 237 33758.39 207.16 17099.12 88888.00 2017-08-25 07:17:44.000 237 33758.38 207.18 17099.17 88888.00 2017-08-25 07:17:45.000 237 33758.38 207.17 17099.14 37841.65 2017-08-25 07:17:46.000 237 33758.38 207.15 17099.14 88888.00 2017-08-25 07:17:47.000 237 33758.37 207.20 17099.14 88888.00 2017-08-25 07:17:48.000 237 33758.37 207.24 17099.18 88888.00 2017-08-25 07:17:49.000 237 33758.39 207.25 17099.19 88888.00 2017-08-25 07:17:50.000 237 33758.37 207.29 17099.19 37841.57 2017-08-25 07:17:51.000 237 33758.35 207.25 17099.17 88888.00 2017-08-25 07:17:52.000 237 33758.35 207.25 17099.17 88888.00 2017-08-25 07:17:53.000 237 33758.34 207.26 17099.18 88888.00 2017-08-25 07:17:54.000 237 33758.39 207.26 17099.21 88888.00 2017-08-25 07:17:55.000 237 33758.37 207.25 17099.21 37841.53 2017-08-25 07:17:56.000 237 33758.35 207.23 17099.23 88888.00 2017-08-25 07:17:57.000 237 33758.36 207.21 17099.21 88888.00 2017-08-25 07:17:58.000 237 33758.40 207.25 17099.23 88888.00 2017-08-25 07:17:59.000 237 33758.40 207.30 17099.19 88888.00 2017-08-25 07:18:00.000 237 33758.37 207.33 17099.19 37841.62 2017-08-25 07:18:01.000 237 33758.35 207.33 17099.19 88888.00 2017-08-25 07:18:02.000 237 33758.33 207.31 17099.17 88888.00 2017-08-25 07:18:03.000 237 33758.31 207.33 17099.16 88888.00 2017-08-25 07:18:04.000 237 33758.30 207.29 17099.19 88888.00 2017-08-25 07:18:05.000 237 33758.29 207.32 17099.20 37841.40 2017-08-25 07:18:06.000 237 33758.24 207.31 17099.21 88888.00 2017-08-25 07:18:07.000 237 33758.25 207.31 17099.18 88888.00 2017-08-25 07:18:08.000 237 33758.26 207.35 17099.18 88888.00 2017-08-25 07:18:09.000 237 33758.25 207.36 17099.16 88888.00 2017-08-25 07:18:10.000 237 33758.22 207.36 17099.15 37841.42 2017-08-25 07:18:11.000 237 33758.21 207.42 17099.15 88888.00 2017-08-25 07:18:12.000 237 33758.24 207.44 17099.15 88888.00 2017-08-25 07:18:13.000 237 33758.24 207.44 17099.11 88888.00 2017-08-25 07:18:14.000 237 33758.24 207.43 17099.11 88888.00 2017-08-25 07:18:15.000 237 33758.24 207.45 17099.11 37841.38 2017-08-25 07:18:16.000 237 33758.27 207.47 17099.07 88888.00 2017-08-25 07:18:17.000 237 33758.26 207.48 17099.08 88888.00 2017-08-25 07:18:18.000 237 33758.20 207.52 17099.09 88888.00 2017-08-25 07:18:19.000 237 33758.23 207.53 17099.07 88888.00 2017-08-25 07:18:20.000 237 33758.20 207.56 17099.08 37841.39 2017-08-25 07:18:21.000 237 33758.19 207.53 17099.10 88888.00 2017-08-25 07:18:22.000 237 33758.21 207.57 17099.13 88888.00 2017-08-25 07:18:23.000 237 33758.16 207.61 17099.09 88888.00 2017-08-25 07:18:24.000 237 33758.18 207.63 17099.12 88888.00 2017-08-25 07:18:25.000 237 33758.20 207.65 17099.14 37841.35 2017-08-25 07:18:26.000 237 33758.19 207.60 17099.15 88888.00 2017-08-25 07:18:27.000 237 33758.17 207.60 17099.17 88888.00 2017-08-25 07:18:28.000 237 33758.18 207.63 17099.15 88888.00 2017-08-25 07:18:29.000 237 33758.17 207.63 17099.13 88888.00 2017-08-25 07:18:30.000 237 33758.16 207.60 17099.15 37841.32 2017-08-25 07:18:31.000 237 33758.16 207.62 17099.12 88888.00 2017-08-25 07:18:32.000 237 33758.13 207.58 17099.09 88888.00 2017-08-25 07:18:33.000 237 33758.14 207.58 17099.10 88888.00 2017-08-25 07:18:34.000 237 33758.16 207.56 17099.11 88888.00 2017-08-25 07:18:35.000 237 33758.14 207.52 17099.07 37841.28 2017-08-25 07:18:36.000 237 33758.13 207.51 17099.06 88888.00 2017-08-25 07:18:37.000 237 33758.14 207.48 17099.08 88888.00 2017-08-25 07:18:38.000 237 33758.13 207.50 17099.09 88888.00 2017-08-25 07:18:39.000 237 33758.12 207.51 17099.08 88888.00 2017-08-25 07:18:40.000 237 33758.15 207.55 17099.07 37841.19 2017-08-25 07:18:41.000 237 33758.18 207.52 17099.12 88888.00 2017-08-25 07:18:42.000 237 33758.17 207.48 17099.14 88888.00 2017-08-25 07:18:43.000 237 33758.18 207.47 17099.16 88888.00 2017-08-25 07:18:44.000 237 33758.18 207.48 17099.10 88888.00 2017-08-25 07:18:45.000 237 33758.16 207.45 17099.07 37841.38 2017-08-25 07:18:46.000 237 33758.16 207.46 17099.09 88888.00 2017-08-25 07:18:47.000 237 33758.19 207.45 17099.10 88888.00 2017-08-25 07:18:48.000 237 33758.13 207.50 17099.11 88888.00 2017-08-25 07:18:49.000 237 33758.12 207.49 17099.11 88888.00 2017-08-25 07:18:50.000 237 33758.14 207.47 17099.10 37841.21 2017-08-25 07:18:51.000 237 33758.13 207.48 17099.11 88888.00 2017-08-25 07:18:52.000 237 33758.15 207.49 17099.07 88888.00 2017-08-25 07:18:53.000 237 33758.13 207.52 17099.07 88888.00 2017-08-25 07:18:54.000 237 33758.11 207.53 17099.04 88888.00 2017-08-25 07:18:55.000 237 33758.16 207.52 17099.03 37841.22 2017-08-25 07:18:56.000 237 33758.17 207.54 17099.02 88888.00 2017-08-25 07:18:57.000 237 33758.15 207.56 17099.03 88888.00 2017-08-25 07:18:58.000 237 33758.15 207.51 17098.99 88888.00 2017-08-25 07:18:59.000 237 33758.14 207.52 17098.97 88888.00 2017-08-25 07:19:00.000 237 33758.13 207.52 17098.94 37841.26 2017-08-25 07:19:01.000 237 33758.14 207.50 17099.00 88888.00 2017-08-25 07:19:02.000 237 33758.14 207.48 17099.01 88888.00 2017-08-25 07:19:03.000 237 33758.12 207.52 17098.96 88888.00 2017-08-25 07:19:04.000 237 33758.14 207.56 17098.97 88888.00 2017-08-25 07:19:05.000 237 33758.15 207.53 17098.97 37841.25 2017-08-25 07:19:06.000 237 33758.14 207.60 17098.98 88888.00 2017-08-25 07:19:07.000 237 33758.11 207.67 17098.95 88888.00 2017-08-25 07:19:08.000 237 33758.13 207.63 17098.90 88888.00 2017-08-25 07:19:09.000 237 33758.15 207.61 17098.89 88888.00 2017-08-25 07:19:10.000 237 33758.17 207.57 17098.93 37841.21 2017-08-25 07:19:11.000 237 33758.12 207.57 17098.92 88888.00 2017-08-25 07:19:12.000 237 33758.12 207.58 17098.93 88888.00 2017-08-25 07:19:13.000 237 33758.11 207.59 17098.94 88888.00 2017-08-25 07:19:14.000 237 33758.12 207.61 17098.94 88888.00 2017-08-25 07:19:15.000 237 33758.12 207.69 17098.99 37841.14 2017-08-25 07:19:16.000 237 33758.12 207.65 17099.00 88888.00 2017-08-25 07:19:17.000 237 33758.13 207.60 17098.99 88888.00 2017-08-25 07:19:18.000 237 33758.11 207.67 17099.00 88888.00 2017-08-25 07:19:19.000 237 33758.10 207.68 17098.96 88888.00 2017-08-25 07:19:20.000 237 33758.11 207.71 17098.92 37841.29 2017-08-25 07:19:21.000 237 33758.12 207.73 17098.91 88888.00 2017-08-25 07:19:22.000 237 33758.14 207.67 17098.88 88888.00 2017-08-25 07:19:23.000 237 33758.10 207.68 17098.86 88888.00 2017-08-25 07:19:24.000 237 33758.14 207.70 17098.86 88888.00 2017-08-25 07:19:25.000 237 33758.17 207.71 17098.86 37841.29 2017-08-25 07:19:26.000 237 33758.11 207.72 17098.85 88888.00 2017-08-25 07:19:27.000 237 33758.08 207.74 17098.90 88888.00 2017-08-25 07:19:28.000 237 33758.07 207.74 17098.90 88888.00 2017-08-25 07:19:29.000 237 33758.07 207.73 17098.87 88888.00 2017-08-25 07:19:30.000 237 33758.08 207.75 17098.86 37841.21 2017-08-25 07:19:31.000 237 33758.07 207.73 17098.86 88888.00 2017-08-25 07:19:32.000 237 33758.05 207.77 17098.86 88888.00 2017-08-25 07:19:33.000 237 33758.06 207.80 17098.86 88888.00 2017-08-25 07:19:34.000 237 33758.05 207.80 17098.86 88888.00 2017-08-25 07:19:35.000 237 33758.04 207.79 17098.89 37841.11 2017-08-25 07:19:36.000 237 33758.04 207.79 17098.87 88888.00 2017-08-25 07:19:37.000 237 33758.08 207.76 17098.87 88888.00 2017-08-25 07:19:38.000 237 33758.04 207.75 17098.86 88888.00 2017-08-25 07:19:39.000 237 33758.00 207.75 17098.84 88888.00 2017-08-25 07:19:40.000 237 33757.94 207.76 17098.81 37841.14 2017-08-25 07:19:41.000 237 33757.92 207.74 17098.81 88888.00 2017-08-25 07:19:42.000 237 33757.91 207.72 17098.77 88888.00 2017-08-25 07:19:43.000 237 33757.87 207.69 17098.82 88888.00 2017-08-25 07:19:44.000 237 33757.86 207.70 17098.85 88888.00 2017-08-25 07:19:45.000 237 33757.89 207.74 17098.85 37840.99 2017-08-25 07:19:46.000 237 33757.90 207.74 17098.83 88888.00 2017-08-25 07:19:47.000 237 33757.86 207.77 17098.82 88888.00 2017-08-25 07:19:48.000 237 33757.82 207.72 17098.80 88888.00 2017-08-25 07:19:49.000 237 33757.82 207.72 17098.82 88888.00 2017-08-25 07:19:50.000 237 33757.83 207.71 17098.85 37840.94 2017-08-25 07:19:51.000 237 33757.83 207.69 17098.79 88888.00 2017-08-25 07:19:52.000 237 33757.83 207.68 17098.78 88888.00 2017-08-25 07:19:53.000 237 33757.83 207.69 17098.77 88888.00 2017-08-25 07:19:54.000 237 33757.83 207.73 17098.80 88888.00 2017-08-25 07:19:55.000 237 33757.80 207.73 17098.79 37840.83 2017-08-25 07:19:56.000 237 33757.82 207.75 17098.81 88888.00 2017-08-25 07:19:57.000 237 33757.81 207.73 17098.85 88888.00 2017-08-25 07:19:58.000 237 33757.85 207.73 17098.88 88888.00 2017-08-25 07:19:59.000 237 33757.85 207.76 17098.83 88888.00 2017-08-25 07:20:00.000 237 33757.84 207.72 17098.79 37840.92 2017-08-25 07:20:01.000 237 33757.85 207.68 17098.78 88888.00 2017-08-25 07:20:02.000 237 33757.87 207.64 17098.81 88888.00 2017-08-25 07:20:03.000 237 33757.85 207.64 17098.77 88888.00 2017-08-25 07:20:04.000 237 33757.83 207.69 17098.76 88888.00 2017-08-25 07:20:05.000 237 33757.84 207.72 17098.76 37841.00 2017-08-25 07:20:06.000 237 33757.86 207.74 17098.78 88888.00 2017-08-25 07:20:07.000 237 33757.88 207.70 17098.83 88888.00 2017-08-25 07:20:08.000 237 33757.90 207.69 17098.84 88888.00 2017-08-25 07:20:09.000 237 33757.92 207.73 17098.85 88888.00 2017-08-25 07:20:10.000 237 33757.91 207.73 17098.81 37840.93 2017-08-25 07:20:11.000 237 33757.95 207.69 17098.79 88888.00 2017-08-25 07:20:12.000 237 33757.92 207.66 17098.79 88888.00 2017-08-25 07:20:13.000 237 33757.95 207.65 17098.80 88888.00 2017-08-25 07:20:14.000 237 33757.96 207.68 17098.79 88888.00 2017-08-25 07:20:15.000 237 33757.94 207.70 17098.78 37840.92 2017-08-25 07:20:16.000 237 33757.96 207.71 17098.78 88888.00 2017-08-25 07:20:17.000 237 33757.95 207.69 17098.80 88888.00 2017-08-25 07:20:18.000 237 33757.96 207.70 17098.76 88888.00 2017-08-25 07:20:19.000 237 33757.95 207.66 17098.77 88888.00 2017-08-25 07:20:20.000 237 33757.97 207.65 17098.77 37841.03 2017-08-25 07:20:21.000 237 33757.98 207.64 17098.77 88888.00 2017-08-25 07:20:22.000 237 33757.98 207.61 17098.79 88888.00 2017-08-25 07:20:23.000 237 33757.96 207.59 17098.75 88888.00 2017-08-25 07:20:24.000 237 33757.94 207.61 17098.75 88888.00 2017-08-25 07:20:25.000 237 33758.00 207.60 17098.76 37840.99 2017-08-25 07:20:26.000 237 33758.03 207.58 17098.74 88888.00 2017-08-25 07:20:27.000 237 33758.05 207.61 17098.73 88888.00 2017-08-25 07:20:28.000 237 33758.04 207.62 17098.74 88888.00 2017-08-25 07:20:29.000 237 33758.06 207.59 17098.72 88888.00 2017-08-25 07:20:30.000 237 33758.07 207.59 17098.70 37841.18 2017-08-25 07:20:31.000 237 33758.09 207.64 17098.71 88888.00 2017-08-25 07:20:32.000 237 33758.07 207.62 17098.75 88888.00 2017-08-25 07:20:33.000 237 33758.05 207.59 17098.77 88888.00 2017-08-25 07:20:34.000 237 33758.01 207.62 17098.75 88888.00 2017-08-25 07:20:35.000 237 33758.03 207.60 17098.77 37841.14 2017-08-25 07:20:36.000 237 33758.04 207.57 17098.78 88888.00 2017-08-25 07:20:37.000 237 33758.04 207.60 17098.76 88888.00 2017-08-25 07:20:38.000 237 33758.05 207.59 17098.75 88888.00 2017-08-25 07:20:39.000 237 33758.05 207.59 17098.75 88888.00 2017-08-25 07:20:40.000 237 33758.07 207.63 17098.77 37841.03 2017-08-25 07:20:41.000 237 33758.03 207.69 17098.79 88888.00 2017-08-25 07:20:42.000 237 33757.97 207.70 17098.74 88888.00 2017-08-25 07:20:43.000 237 33757.94 207.69 17098.75 88888.00 2017-08-25 07:20:44.000 237 33757.96 207.70 17098.75 88888.00 2017-08-25 07:20:45.000 237 33758.00 207.72 17098.73 37841.06 2017-08-25 07:20:46.000 237 33757.94 207.70 17098.72 88888.00 2017-08-25 07:20:47.000 237 33757.91 207.69 17098.69 88888.00 2017-08-25 07:20:48.000 237 33757.90 207.69 17098.70 88888.00 2017-08-25 07:20:49.000 237 33757.91 207.65 17098.68 88888.00 2017-08-25 07:20:50.000 237 33757.88 207.67 17098.69 37840.92 2017-08-25 07:20:51.000 237 33757.88 207.68 17098.71 88888.00 2017-08-25 07:20:52.000 237 33757.81 207.68 17098.71 88888.00 2017-08-25 07:20:53.000 237 33757.83 207.69 17098.69 88888.00 2017-08-25 07:20:54.000 237 33757.84 207.74 17098.69 88888.00 2017-08-25 07:20:55.000 237 33757.85 207.76 17098.73 37840.89 2017-08-25 07:20:56.000 237 33757.85 207.76 17098.76 88888.00 2017-08-25 07:20:57.000 237 33757.82 207.73 17098.72 88888.00 2017-08-25 07:20:58.000 237 33757.79 207.77 17098.69 88888.00 2017-08-25 07:20:59.000 237 33757.82 207.79 17098.69 88888.00 2017-08-25 07:21:00.000 237 33757.84 207.83 17098.69 37840.78 2017-08-25 07:21:01.000 237 33757.80 207.86 17098.65 88888.00 2017-08-25 07:21:02.000 237 33757.79 207.90 17098.68 88888.00 2017-08-25 07:21:03.000 237 33757.77 207.90 17098.67 88888.00 2017-08-25 07:21:04.000 237 33757.76 207.92 17098.67 88888.00 2017-08-25 07:21:05.000 237 33757.72 207.91 17098.65 37840.88 2017-08-25 07:21:06.000 237 33757.70 207.94 17098.64 88888.00 2017-08-25 07:21:07.000 237 33757.68 207.96 17098.63 88888.00 2017-08-25 07:21:08.000 237 33757.68 208.01 17098.67 88888.00 2017-08-25 07:21:09.000 237 33757.68 208.01 17098.67 88888.00 2017-08-25 07:21:10.000 237 33757.65 207.95 17098.64 37840.62 2017-08-25 07:21:11.000 237 33757.65 207.99 17098.66 88888.00 2017-08-25 07:21:12.000 237 33757.69 208.02 17098.64 88888.00 2017-08-25 07:21:13.000 237 33757.65 207.99 17098.66 88888.00 2017-08-25 07:21:14.000 237 33757.62 208.00 17098.67 88888.00 2017-08-25 07:21:15.000 237 33757.58 207.99 17098.68 37840.67 2017-08-25 07:21:16.000 237 33757.57 208.03 17098.71 88888.00 2017-08-25 07:21:17.000 237 33757.56 208.05 17098.68 88888.00 2017-08-25 07:21:18.000 237 33757.58 208.05 17098.70 88888.00 2017-08-25 07:21:19.000 237 33757.58 208.06 17098.70 88888.00 2017-08-25 07:21:20.000 237 33757.54 208.05 17098.65 37840.62 2017-08-25 07:21:21.000 237 33757.55 208.02 17098.64 88888.00 2017-08-25 07:21:22.000 237 33757.53 208.02 17098.62 88888.00 2017-08-25 07:21:23.000 237 33757.54 207.98 17098.62 88888.00 2017-08-25 07:21:24.000 237 33757.52 207.98 17098.63 88888.00 2017-08-25 07:21:25.000 237 33757.53 207.98 17098.62 37840.61 2017-08-25 07:21:26.000 237 33757.50 207.99 17098.60 88888.00 2017-08-25 07:21:27.000 237 33757.51 208.00 17098.59 88888.00 2017-08-25 07:21:28.000 237 33757.52 207.98 17098.58 88888.00 2017-08-25 07:21:29.000 237 33757.55 207.97 17098.58 88888.00 2017-08-25 07:21:30.000 237 33757.56 207.98 17098.64 37840.67 2017-08-25 07:21:31.000 237 33757.58 207.96 17098.62 88888.00 2017-08-25 07:21:32.000 237 33757.61 207.97 17098.62 88888.00 2017-08-25 07:21:33.000 237 33757.59 208.02 17098.62 88888.00 2017-08-25 07:21:34.000 237 33757.59 207.99 17098.58 88888.00 2017-08-25 07:21:35.000 237 33757.54 207.97 17098.60 37840.65 2017-08-25 07:21:36.000 237 33757.53 207.93 17098.59 88888.00 2017-08-25 07:21:37.000 237 33757.54 207.94 17098.59 88888.00 2017-08-25 07:21:38.000 237 33757.54 207.94 17098.58 88888.00 2017-08-25 07:21:39.000 237 33757.53 207.92 17098.52 88888.00 2017-08-25 07:21:40.000 237 33757.55 207.96 17098.49 37840.60 2017-08-25 07:21:41.000 237 33757.60 207.95 17098.49 88888.00 2017-08-25 07:21:42.000 237 33757.60 207.92 17098.55 88888.00 2017-08-25 07:21:43.000 237 33757.60 207.92 17098.54 88888.00 2017-08-25 07:21:44.000 237 33757.61 207.93 17098.56 88888.00 2017-08-25 07:21:45.000 237 33757.60 207.91 17098.55 37840.64 2017-08-25 07:21:46.000 237 33757.59 207.89 17098.56 88888.00 2017-08-25 07:21:47.000 237 33757.63 207.87 17098.55 88888.00 2017-08-25 07:21:48.000 237 33757.59 207.83 17098.50 88888.00 2017-08-25 07:21:49.000 237 33757.60 207.87 17098.50 88888.00 2017-08-25 07:21:50.000 237 33757.63 207.90 17098.51 37840.64 2017-08-25 07:21:51.000 237 33757.69 207.91 17098.51 88888.00 2017-08-25 07:21:52.000 237 33757.71 207.90 17098.52 88888.00 2017-08-25 07:21:53.000 237 33757.71 207.90 17098.52 88888.00 2017-08-25 07:21:54.000 237 33757.73 207.86 17098.52 88888.00 2017-08-25 07:21:55.000 237 33757.74 207.88 17098.53 37840.67 2017-08-25 07:21:56.000 237 33757.72 207.85 17098.52 88888.00 2017-08-25 07:21:57.000 237 33757.72 207.87 17098.51 88888.00 2017-08-25 07:21:58.000 237 33757.72 207.86 17098.50 88888.00 2017-08-25 07:21:59.000 237 33757.67 207.81 17098.49 88888.00 2017-08-25 07:22:00.000 237 33757.68 207.80 17098.51 37840.75 2017-08-25 07:22:01.000 237 33757.73 207.86 17098.54 88888.00 2017-08-25 07:22:02.000 237 33757.71 207.90 17098.54 88888.00 2017-08-25 07:22:03.000 237 33757.73 207.88 17098.52 88888.00 2017-08-25 07:22:04.000 237 33757.75 207.90 17098.56 88888.00 2017-08-25 07:22:05.000 237 33757.75 207.90 17098.54 37840.79 2017-08-25 07:22:06.000 237 33757.76 207.90 17098.52 88888.00 2017-08-25 07:22:07.000 237 33757.76 207.94 17098.55 88888.00 2017-08-25 07:22:08.000 237 33757.75 207.95 17098.58 88888.00 2017-08-25 07:22:09.000 237 33757.75 207.95 17098.55 88888.00 2017-08-25 07:22:10.000 237 33757.77 207.94 17098.54 37840.78 2017-08-25 07:22:11.000 237 33757.78 207.91 17098.50 88888.00 2017-08-25 07:22:12.000 237 33757.79 207.95 17098.50 88888.00 2017-08-25 07:22:13.000 237 33757.74 207.92 17098.49 88888.00 2017-08-25 07:22:14.000 237 33757.75 207.95 17098.49 88888.00 2017-08-25 07:22:15.000 237 33757.76 207.94 17098.53 37840.71 2017-08-25 07:22:16.000 237 33757.75 207.97 17098.53 88888.00 2017-08-25 07:22:17.000 237 33757.68 207.96 17098.56 88888.00 2017-08-25 07:22:18.000 237 33757.68 207.94 17098.57 88888.00 2017-08-25 07:22:19.000 237 33757.72 207.92 17098.59 88888.00 2017-08-25 07:22:20.000 237 33757.72 207.96 17098.57 37840.69 2017-08-25 07:22:21.000 237 33757.73 207.96 17098.56 88888.00 2017-08-25 07:22:22.000 237 33757.70 207.95 17098.56 88888.00 2017-08-25 07:22:23.000 237 33757.67 207.97 17098.50 88888.00 2017-08-25 07:22:24.000 237 33757.64 207.93 17098.50 88888.00 2017-08-25 07:22:25.000 237 33757.65 207.93 17098.50 37840.74 2017-08-25 07:22:26.000 237 33757.69 207.93 17098.50 88888.00 2017-08-25 07:22:27.000 237 33757.67 207.92 17098.50 88888.00 2017-08-25 07:22:28.000 237 33757.63 207.91 17098.54 88888.00 2017-08-25 07:22:29.000 237 33757.62 207.92 17098.55 88888.00 2017-08-25 07:22:30.000 237 33757.59 207.91 17098.51 37840.50 2017-08-25 07:22:31.000 237 33757.58 207.93 17098.50 88888.00 2017-08-25 07:22:32.000 237 33757.57 207.99 17098.53 88888.00 2017-08-25 07:22:33.000 237 33757.59 208.00 17098.52 88888.00 2017-08-25 07:22:34.000 237 33757.58 208.01 17098.50 88888.00 2017-08-25 07:22:35.000 237 33757.57 208.00 17098.49 37840.53 2017-08-25 07:22:36.000 237 33757.58 207.97 17098.50 88888.00 2017-08-25 07:22:37.000 237 33757.58 207.99 17098.52 88888.00 2017-08-25 07:22:38.000 237 33757.55 207.99 17098.51 88888.00 2017-08-25 07:22:39.000 237 33757.53 208.01 17098.50 88888.00 2017-08-25 07:22:40.000 237 33757.55 207.99 17098.51 37840.50 2017-08-25 07:22:41.000 237 33757.53 207.97 17098.51 88888.00 2017-08-25 07:22:42.000 237 33757.55 207.98 17098.48 88888.00 2017-08-25 07:22:43.000 237 33757.58 207.97 17098.48 88888.00 2017-08-25 07:22:44.000 237 33757.58 208.01 17098.49 88888.00 2017-08-25 07:22:45.000 237 33757.55 207.98 17098.47 37840.53 2017-08-25 07:22:46.000 237 33757.55 207.98 17098.50 88888.00 2017-08-25 07:22:47.000 237 33757.58 207.99 17098.49 88888.00 2017-08-25 07:22:48.000 237 33757.60 207.96 17098.52 88888.00 2017-08-25 07:22:49.000 237 33757.59 207.94 17098.52 88888.00 2017-08-25 07:22:50.000 237 33757.60 207.92 17098.49 37840.56 2017-08-25 07:22:51.000 237 33757.59 207.93 17098.52 88888.00 2017-08-25 07:22:52.000 237 33757.60 207.91 17098.47 88888.00 2017-08-25 07:22:53.000 237 33757.60 207.92 17098.46 88888.00 2017-08-25 07:22:54.000 237 33757.59 207.91 17098.45 88888.00 2017-08-25 07:22:55.000 237 33757.63 207.90 17098.45 37840.58 2017-08-25 07:22:56.000 237 33757.62 207.91 17098.47 88888.00 2017-08-25 07:22:57.000 237 33757.63 207.89 17098.46 88888.00 2017-08-25 07:22:58.000 237 33757.64 207.90 17098.43 88888.00 2017-08-25 07:22:59.000 237 33757.64 207.88 17098.41 88888.00 2017-08-25 07:23:00.000 237 33757.64 207.85 17098.44 37840.71 2017-08-25 07:23:01.000 237 33757.66 207.88 17098.43 88888.00 2017-08-25 07:23:02.000 237 33757.63 207.88 17098.44 88888.00 2017-08-25 07:23:03.000 237 33757.65 207.88 17098.43 88888.00 2017-08-25 07:23:04.000 237 33757.64 207.85 17098.43 88888.00 2017-08-25 07:23:05.000 237 33757.58 207.86 17098.48 37840.49 2017-08-25 07:23:06.000 237 33757.60 207.85 17098.48 88888.00 2017-08-25 07:23:07.000 237 33757.61 207.87 17098.42 88888.00 2017-08-25 07:23:08.000 237 33757.61 207.82 17098.40 88888.00 2017-08-25 07:23:09.000 237 33757.61 207.83 17098.45 88888.00 2017-08-25 07:23:10.000 237 33757.63 207.79 17098.46 37840.49 2017-08-25 07:23:11.000 237 33757.60 207.80 17098.43 88888.00 2017-08-25 07:23:12.000 237 33757.58 207.81 17098.44 88888.00 2017-08-25 07:23:13.000 237 33757.60 207.80 17098.46 88888.00 2017-08-25 07:23:14.000 237 33757.63 207.81 17098.44 88888.00 2017-08-25 07:23:15.000 237 33757.62 207.81 17098.38 37840.50 2017-08-25 07:23:16.000 237 33757.62 207.81 17098.40 88888.00 2017-08-25 07:23:17.000 237 33757.62 207.77 17098.38 88888.00 2017-08-25 07:23:18.000 237 33757.60 207.77 17098.42 88888.00 2017-08-25 07:23:19.000 237 33757.58 207.79 17098.44 88888.00 2017-08-25 07:23:20.000 237 33757.62 207.80 17098.44 37840.42 2017-08-25 07:23:21.000 237 33757.62 207.77 17098.43 88888.00 2017-08-25 07:23:22.000 237 33757.57 207.78 17098.43 88888.00 2017-08-25 07:23:23.000 237 33757.60 207.78 17098.40 88888.00 2017-08-25 07:23:24.000 237 33757.56 207.83 17098.40 88888.00 2017-08-25 07:23:25.000 237 33757.55 207.85 17098.40 37840.46 2017-08-25 07:23:26.000 237 33757.54 207.82 17098.39 88888.00 2017-08-25 07:23:27.000 237 33757.54 207.80 17098.42 88888.00 2017-08-25 07:23:28.000 237 33757.60 207.77 17098.42 88888.00 2017-08-25 07:23:29.000 237 33757.62 207.77 17098.41 88888.00 2017-08-25 07:23:30.000 237 33757.59 207.77 17098.42 37840.50 2017-08-25 07:23:31.000 237 33757.60 207.73 17098.42 88888.00 2017-08-25 07:23:32.000 237 33757.61 207.76 17098.40 88888.00 2017-08-25 07:23:33.000 237 33757.60 207.74 17098.42 88888.00 2017-08-25 07:23:34.000 237 33757.57 207.70 17098.41 88888.00 2017-08-25 07:23:35.000 237 33757.55 207.72 17098.43 37840.39 2017-08-25 07:23:36.000 237 33757.55 207.71 17098.41 88888.00 2017-08-25 07:23:37.000 237 33757.55 207.74 17098.39 88888.00 2017-08-25 07:23:38.000 237 33757.55 207.72 17098.42 88888.00 2017-08-25 07:23:39.000 237 33757.58 207.72 17098.42 88888.00 2017-08-25 07:23:40.000 237 33757.55 207.74 17098.40 37840.39 2017-08-25 07:23:41.000 237 33757.54 207.76 17098.39 88888.00 2017-08-25 07:23:42.000 237 33757.53 207.76 17098.37 88888.00 2017-08-25 07:23:43.000 237 33757.50 207.74 17098.39 88888.00 2017-08-25 07:23:44.000 237 33757.46 207.73 17098.37 88888.00 2017-08-25 07:23:45.000 237 33757.43 207.77 17098.35 37840.53 2017-08-25 07:23:46.000 237 33757.44 207.79 17098.34 88888.00 2017-08-25 07:23:47.000 237 33757.44 207.82 17098.36 88888.00 2017-08-25 07:23:48.000 237 33757.46 207.82 17098.37 88888.00 2017-08-25 07:23:49.000 237 33757.49 207.80 17098.39 88888.00 2017-08-25 07:23:50.000 237 33757.44 207.83 17098.43 37840.36 2017-08-25 07:23:51.000 237 33757.42 207.84 17098.44 88888.00 2017-08-25 07:23:52.000 237 33757.44 207.81 17098.42 88888.00 2017-08-25 07:23:53.000 237 33757.43 207.79 17098.42 88888.00 2017-08-25 07:23:54.000 237 33757.46 207.81 17098.43 88888.00 2017-08-25 07:23:55.000 237 33757.44 207.77 17098.44 37840.26 2017-08-25 07:23:56.000 237 33757.44 207.80 17098.46 88888.00 2017-08-25 07:23:57.000 237 33757.50 207.80 17098.42 88888.00 2017-08-25 07:23:58.000 237 33757.53 207.79 17098.43 88888.00 2017-08-25 07:23:59.000 237 33757.54 207.77 17098.42 88888.00 2017-08-25 07:24:00.000 237 33757.53 207.72 17098.42 37840.38 2017-08-25 07:24:01.000 237 33757.53 207.73 17098.35 88888.00 2017-08-25 07:24:02.000 237 33757.55 207.71 17098.32 88888.00 2017-08-25 07:24:03.000 237 33757.53 207.71 17098.36 88888.00 2017-08-25 07:24:04.000 237 33757.53 207.70 17098.42 88888.00 2017-08-25 07:24:05.000 237 33757.51 207.73 17098.40 37840.32 2017-08-25 07:24:06.000 237 33757.53 207.72 17098.40 88888.00 2017-08-25 07:24:07.000 237 33757.52 207.75 17098.39 88888.00 2017-08-25 07:24:08.000 237 33757.54 207.76 17098.41 88888.00 2017-08-25 07:24:09.000 237 33757.54 207.76 17098.41 88888.00 2017-08-25 07:24:10.000 237 33757.52 207.75 17098.43 37840.32 2017-08-25 07:24:11.000 237 33757.53 207.79 17098.37 88888.00 2017-08-25 07:24:12.000 237 33757.57 207.74 17098.40 88888.00 2017-08-25 07:24:13.000 237 33757.54 207.72 17098.44 88888.00 2017-08-25 07:24:14.000 237 33757.54 207.73 17098.46 88888.00 2017-08-25 07:24:15.000 237 33757.56 207.73 17098.46 37840.39 2017-08-25 07:24:16.000 237 33757.52 207.70 17098.44 88888.00 2017-08-25 07:24:17.000 237 33757.54 207.69 17098.41 88888.00 2017-08-25 07:24:18.000 237 33757.54 207.72 17098.40 88888.00 2017-08-25 07:24:19.000 237 33757.54 207.74 17098.37 88888.00 2017-08-25 07:24:20.000 237 33757.55 207.71 17098.40 37840.42 2017-08-25 07:24:21.000 237 33757.55 207.71 17098.42 88888.00 2017-08-25 07:24:22.000 237 33757.54 207.74 17098.39 88888.00 2017-08-25 07:24:23.000 237 33757.50 207.73 17098.36 88888.00 2017-08-25 07:24:24.000 237 33757.50 207.72 17098.38 88888.00 2017-08-25 07:24:25.000 237 33757.52 207.74 17098.41 37840.43 2017-08-25 07:24:26.000 237 33757.52 207.70 17098.43 88888.00 2017-08-25 07:24:27.000 237 33757.52 207.69 17098.43 88888.00 2017-08-25 07:24:28.000 237 33757.52 207.68 17098.42 88888.00 2017-08-25 07:24:29.000 237 33757.54 207.69 17098.41 88888.00 2017-08-25 07:24:30.000 237 33757.53 207.73 17098.36 37840.22 2017-08-25 07:24:31.000 237 33757.49 207.72 17098.33 88888.00 2017-08-25 07:24:32.000 237 33757.47 207.73 17098.33 88888.00 2017-08-25 07:24:33.000 237 33757.47 207.71 17098.32 88888.00 2017-08-25 07:24:34.000 237 33757.52 207.72 17098.30 88888.00 2017-08-25 07:24:35.000 237 33757.52 207.72 17098.31 37840.40 2017-08-25 07:24:36.000 237 33757.52 207.70 17098.33 88888.00 2017-08-25 07:24:37.000 237 33757.49 207.73 17098.38 88888.00 2017-08-25 07:24:38.000 237 33757.45 207.73 17098.40 88888.00 2017-08-25 07:24:39.000 237 33757.49 207.72 17098.35 88888.00 2017-08-25 07:24:40.000 237 33757.47 207.72 17098.33 37840.28 2017-08-25 07:24:41.000 237 33757.46 207.67 17098.32 88888.00 2017-08-25 07:24:42.000 237 33757.44 207.65 17098.31 88888.00 2017-08-25 07:24:43.000 237 33757.46 207.65 17098.31 88888.00 2017-08-25 07:24:44.000 237 33757.46 207.63 17098.33 88888.00 2017-08-25 07:24:45.000 237 33757.46 207.65 17098.35 37840.29 2017-08-25 07:24:46.000 237 33757.46 207.67 17098.32 88888.00 2017-08-25 07:24:47.000 237 33757.48 207.65 17098.27 88888.00 2017-08-25 07:24:48.000 237 33757.47 207.64 17098.29 88888.00 2017-08-25 07:24:49.000 237 33757.45 207.64 17098.26 88888.00 2017-08-25 07:24:50.000 237 33757.46 207.65 17098.29 37840.40 2017-08-25 07:24:51.000 237 33757.48 207.65 17098.33 88888.00 2017-08-25 07:24:52.000 237 33757.41 207.66 17098.34 88888.00 2017-08-25 07:24:53.000 237 33757.40 207.66 17098.29 88888.00 2017-08-25 07:24:54.000 237 33757.37 207.64 17098.31 88888.00 2017-08-25 07:24:55.000 237 33757.37 207.69 17098.33 37840.19 2017-08-25 07:24:56.000 237 33757.38 207.70 17098.39 88888.00 2017-08-25 07:24:57.000 237 33757.37 207.72 17098.36 88888.00 2017-08-25 07:24:58.000 237 33757.32 207.73 17098.36 88888.00 2017-08-25 07:24:59.000 237 33757.32 207.74 17098.39 88888.00 2017-08-25 07:25:00.000 237 33757.33 207.73 17098.36 37840.24 2017-08-25 07:25:01.000 237 33757.31 207.73 17098.34 88888.00 2017-08-25 07:25:02.000 237 33757.31 207.73 17098.37 88888.00 2017-08-25 07:25:03.000 237 33757.26 207.71 17098.37 88888.00 2017-08-25 07:25:04.000 237 33757.24 207.68 17098.38 88888.00 2017-08-25 07:25:05.000 237 33757.19 207.66 17098.35 37840.12 2017-08-25 07:25:06.000 237 33757.19 207.73 17098.35 88888.00 2017-08-25 07:25:07.000 237 33757.14 207.72 17098.34 88888.00 2017-08-25 07:25:08.000 237 33757.14 207.69 17098.32 88888.00 2017-08-25 07:25:09.000 237 33757.15 207.66 17098.32 88888.00 2017-08-25 07:25:10.000 237 33757.17 207.72 17098.30 37839.99 2017-08-25 07:25:11.000 237 33757.17 207.75 17098.30 88888.00 2017-08-25 07:25:12.000 237 33757.13 207.70 17098.26 88888.00 2017-08-25 07:25:13.000 237 33757.16 207.71 17098.26 88888.00 2017-08-25 07:25:14.000 237 33757.17 207.78 17098.29 88888.00 2017-08-25 07:25:15.000 237 33757.19 207.76 17098.27 37839.96 2017-08-25 07:25:16.000 237 33757.21 207.75 17098.25 88888.00 2017-08-25 07:25:17.000 237 33757.20 207.72 17098.26 88888.00 2017-08-25 07:25:18.000 237 33757.16 207.69 17098.27 88888.00 2017-08-25 07:25:19.000 237 33757.18 207.69 17098.29 88888.00 2017-08-25 07:25:20.000 237 33757.25 207.75 17098.31 37840.07 2017-08-25 07:25:21.000 237 33757.25 207.77 17098.29 88888.00 2017-08-25 07:25:22.000 237 33757.23 207.77 17098.31 88888.00 2017-08-25 07:25:23.000 237 33757.19 207.78 17098.31 88888.00 2017-08-25 07:25:24.000 237 33757.21 207.82 17098.31 88888.00 2017-08-25 07:25:25.000 237 33757.20 207.83 17098.29 37839.93 2017-08-25 07:25:26.000 237 33757.20 207.83 17098.24 88888.00 2017-08-25 07:25:27.000 237 33757.18 207.83 17098.28 88888.00 2017-08-25 07:25:28.000 237 33757.18 207.89 17098.29 88888.00 2017-08-25 07:25:29.000 237 33757.14 207.89 17098.32 88888.00 2017-08-25 07:25:30.000 237 33757.15 207.92 17098.31 37839.94 2017-08-25 07:25:31.000 237 33757.12 207.93 17098.31 88888.00 2017-08-25 07:25:32.000 237 33757.07 208.00 17098.29 88888.00 2017-08-25 07:25:33.000 237 33757.04 208.03 17098.23 88888.00 2017-08-25 07:25:34.000 237 33757.04 208.04 17098.24 88888.00 2017-08-25 07:25:35.000 237 33757.03 208.02 17098.27 37840.00 2017-08-25 07:25:36.000 237 33757.02 208.05 17098.32 88888.00 2017-08-25 07:25:37.000 237 33756.99 208.04 17098.31 88888.00 2017-08-25 07:25:38.000 237 33756.97 208.08 17098.36 88888.00 2017-08-25 07:25:39.000 237 33756.93 208.07 17098.31 88888.00 2017-08-25 07:25:40.000 237 33756.89 208.08 17098.33 37839.78 2017-08-25 07:25:41.000 237 33756.90 208.11 17098.33 88888.00 2017-08-25 07:25:42.000 237 33756.84 208.09 17098.36 88888.00 2017-08-25 07:25:43.000 237 33756.78 208.12 17098.33 88888.00 2017-08-25 07:25:44.000 237 33756.80 208.19 17098.31 88888.00 2017-08-25 07:25:45.000 237 33756.77 208.27 17098.35 37839.78 2017-08-25 07:25:46.000 237 33756.73 208.34 17098.34 88888.00 2017-08-25 07:25:47.000 237 33756.71 208.37 17098.33 88888.00 2017-08-25 07:25:48.000 237 33756.70 208.45 17098.34 88888.00 2017-08-25 07:25:49.000 237 33756.68 208.52 17098.31 88888.00 2017-08-25 07:25:50.000 237 33756.62 208.61 17098.29 37839.64 2017-08-25 07:25:51.000 237 33756.59 208.62 17098.31 88888.00 2017-08-25 07:25:52.000 237 33756.55 208.68 17098.31 88888.00 2017-08-25 07:25:53.000 237 33756.52 208.73 17098.28 88888.00 2017-08-25 07:25:54.000 237 33756.50 208.77 17098.27 88888.00 2017-08-25 07:25:55.000 237 33756.49 208.80 17098.27 37839.47 2017-08-25 07:25:56.000 237 33756.48 208.85 17098.27 88888.00 2017-08-25 07:25:57.000 237 33756.43 208.85 17098.25 88888.00 2017-08-25 07:25:58.000 237 33756.45 208.87 17098.28 88888.00 2017-08-25 07:25:59.000 237 33756.43 208.88 17098.24 88888.00 2017-08-25 07:26:00.000 237 33756.40 208.94 17098.23 37839.39 2017-08-25 07:26:01.000 237 33756.41 209.01 17098.26 88888.00 2017-08-25 07:26:02.000 237 33756.40 209.03 17098.29 88888.00 2017-08-25 07:26:03.000 237 33756.38 209.04 17098.29 88888.00 2017-08-25 07:26:04.000 237 33756.38 209.05 17098.28 88888.00 2017-08-25 07:26:05.000 237 33756.37 209.05 17098.29 37839.26 2017-08-25 07:26:06.000 237 33756.41 209.07 17098.29 88888.00 2017-08-25 07:26:07.000 237 33756.40 209.10 17098.25 88888.00 2017-08-25 07:26:08.000 237 33756.40 209.11 17098.25 88888.00 2017-08-25 07:26:09.000 237 33756.41 209.18 17098.24 88888.00 2017-08-25 07:26:10.000 237 33756.42 209.23 17098.22 37839.39 2017-08-25 07:26:11.000 237 33756.38 209.21 17098.23 88888.00 2017-08-25 07:26:12.000 237 33756.37 209.21 17098.26 88888.00 2017-08-25 07:26:13.000 237 33756.32 209.21 17098.24 88888.00 2017-08-25 07:26:14.000 237 33756.31 209.26 17098.22 88888.00 2017-08-25 07:26:15.000 237 33756.28 209.28 17098.22 37839.21 2017-08-25 07:26:16.000 237 33756.27 209.26 17098.21 88888.00 2017-08-25 07:26:17.000 237 33756.27 209.28 17098.23 88888.00 2017-08-25 07:26:18.000 237 33756.26 209.37 17098.24 88888.00 2017-08-25 07:26:19.000 237 33756.27 209.43 17098.24 88888.00 2017-08-25 07:26:20.000 237 33756.25 209.42 17098.26 37839.11 2017-08-25 07:26:21.000 237 33756.25 209.44 17098.27 88888.00 2017-08-25 07:26:22.000 237 33756.23 209.50 17098.25 88888.00 2017-08-25 07:26:23.000 237 33756.26 209.55 17098.20 88888.00 2017-08-25 07:26:24.000 237 33756.28 209.58 17098.19 88888.00 2017-08-25 07:26:25.000 237 33756.24 209.59 17098.20 37839.12 2017-08-25 07:26:26.000 237 33756.23 209.60 17098.18 88888.00 2017-08-25 07:26:27.000 237 33756.19 209.62 17098.19 88888.00 2017-08-25 07:26:28.000 237 33756.20 209.65 17098.27 88888.00 2017-08-25 07:26:29.000 237 33756.21 209.70 17098.27 88888.00 2017-08-25 07:26:30.000 237 33756.19 209.76 17098.24 37839.03 2017-08-25 07:26:31.000 237 33756.15 209.80 17098.24 88888.00 2017-08-25 07:26:32.000 237 33756.15 209.81 17098.24 88888.00 2017-08-25 07:26:33.000 237 33756.13 209.86 17098.22 88888.00 2017-08-25 07:26:34.000 237 33756.07 209.91 17098.21 88888.00 2017-08-25 07:26:35.000 237 33756.03 209.97 17098.18 37839.10 2017-08-25 07:26:36.000 237 33756.02 210.08 17098.21 88888.00 2017-08-25 07:26:37.000 237 33755.99 210.12 17098.22 88888.00 2017-08-25 07:26:38.000 237 33755.97 210.19 17098.25 88888.00 2017-08-25 07:26:39.000 237 33755.91 210.22 17098.23 88888.00 2017-08-25 07:26:40.000 237 33755.85 210.29 17098.25 37838.96 2017-08-25 07:26:41.000 237 33755.82 210.33 17098.21 88888.00 2017-08-25 07:26:42.000 237 33755.78 210.41 17098.24 88888.00 2017-08-25 07:26:43.000 237 33755.74 210.45 17098.25 88888.00 2017-08-25 07:26:44.000 237 33755.70 210.50 17098.23 88888.00 2017-08-25 07:26:45.000 237 33755.70 210.55 17098.22 37838.68 2017-08-25 07:26:46.000 237 33755.71 210.60 17098.21 88888.00 2017-08-25 07:26:47.000 237 33755.71 210.66 17098.24 88888.00 2017-08-25 07:26:48.000 237 33755.70 210.71 17098.22 88888.00 2017-08-25 07:26:49.000 237 33755.63 210.74 17098.22 88888.00 2017-08-25 07:26:50.000 237 33755.65 210.81 17098.18 37838.58 2017-08-25 07:26:51.000 237 33755.65 210.86 17098.19 88888.00 2017-08-25 07:26:52.000 237 33755.63 210.90 17098.19 88888.00 2017-08-25 07:26:53.000 237 33755.61 210.91 17098.16 88888.00 2017-08-25 07:26:54.000 237 33755.63 210.95 17098.10 88888.00 2017-08-25 07:26:55.000 237 33755.66 210.97 17098.10 37838.60 2017-08-25 07:26:56.000 237 33755.70 211.05 17098.13 88888.00 2017-08-25 07:26:57.000 237 33755.72 211.09 17098.11 88888.00 2017-08-25 07:26:58.000 237 33755.69 211.09 17098.11 88888.00 2017-08-25 07:26:59.000 237 33755.73 211.10 17098.12 88888.00 2017-08-25 07:27:00.000 237 33755.71 211.10 17098.13 37838.64 2017-08-25 07:27:01.000 237 33755.67 211.09 17098.11 88888.00 2017-08-25 07:27:02.000 237 33755.70 211.11 17098.13 88888.00 2017-08-25 07:27:03.000 237 33755.72 211.11 17098.11 88888.00 2017-08-25 07:27:04.000 237 33755.71 211.09 17098.07 88888.00 2017-08-25 07:27:05.000 237 33755.68 211.09 17098.09 37838.53 2017-08-25 07:27:06.000 237 33755.69 211.09 17098.08 88888.00 2017-08-25 07:27:07.000 237 33755.68 211.06 17098.09 88888.00 2017-08-25 07:27:08.000 237 33755.64 211.07 17098.06 88888.00 2017-08-25 07:27:09.000 237 33755.64 211.05 17098.02 88888.00 2017-08-25 07:27:10.000 237 33755.65 211.03 17098.01 37838.56 2017-08-25 07:27:11.000 237 33755.65 210.99 17098.02 88888.00 2017-08-25 07:27:12.000 237 33755.66 210.95 17098.02 88888.00 2017-08-25 07:27:13.000 237 33755.64 210.95 17098.01 88888.00 2017-08-25 07:27:14.000 237 33755.69 210.95 17097.97 88888.00 2017-08-25 07:27:15.000 237 33755.66 210.93 17097.98 37838.57 2017-08-25 07:27:16.000 237 33755.66 210.96 17098.01 88888.00 2017-08-25 07:27:17.000 237 33755.68 210.93 17098.01 88888.00 2017-08-25 07:27:18.000 237 33755.69 210.94 17097.97 88888.00 2017-08-25 07:27:19.000 237 33755.71 210.95 17097.94 88888.00 2017-08-25 07:27:20.000 237 33755.69 210.92 17097.93 37838.67 2017-08-25 07:27:21.000 237 33755.70 210.93 17097.99 88888.00 2017-08-25 07:27:22.000 237 33755.69 210.91 17097.97 88888.00 2017-08-25 07:27:23.000 237 33755.65 210.85 17097.97 88888.00 2017-08-25 07:27:24.000 237 33755.66 210.87 17097.98 88888.00 2017-08-25 07:27:25.000 237 33755.68 210.86 17097.95 37838.64 2017-08-25 07:27:26.000 237 33755.72 210.84 17097.97 88888.00 2017-08-25 07:27:27.000 237 33755.74 210.80 17097.97 88888.00 2017-08-25 07:27:28.000 237 33755.76 210.82 17097.96 88888.00 2017-08-25 07:27:29.000 237 33755.76 210.79 17097.97 88888.00 2017-08-25 07:27:30.000 237 33755.79 210.79 17097.96 37838.60 2017-08-25 07:27:31.000 237 33755.78 210.75 17097.92 88888.00 2017-08-25 07:27:32.000 237 33755.80 210.71 17097.93 88888.00 2017-08-25 07:27:33.000 237 33755.83 210.73 17097.94 88888.00 2017-08-25 07:27:34.000 237 33755.82 210.73 17097.92 88888.00 2017-08-25 07:27:35.000 237 33755.84 210.70 17097.88 37838.60 2017-08-25 07:27:36.000 237 33755.83 210.66 17097.88 88888.00 2017-08-25 07:27:37.000 237 33755.86 210.64 17097.86 88888.00 2017-08-25 07:27:38.000 237 33755.89 210.61 17097.86 88888.00 2017-08-25 07:27:39.000 237 33755.95 210.60 17097.90 88888.00 2017-08-25 07:27:40.000 237 33755.99 210.59 17097.91 37838.76 2017-08-25 07:27:41.000 237 33756.02 210.60 17097.89 88888.00 2017-08-25 07:27:42.000 237 33756.05 210.57 17097.86 88888.00 2017-08-25 07:27:43.000 237 33756.06 210.51 17097.88 88888.00 2017-08-25 07:27:44.000 237 33756.10 210.53 17097.89 88888.00 2017-08-25 07:27:45.000 237 33756.12 210.56 17097.89 37838.82 2017-08-25 07:27:46.000 237 33756.14 210.51 17097.90 88888.00 2017-08-25 07:27:47.000 237 33756.09 210.47 17097.88 88888.00 2017-08-25 07:27:48.000 237 33756.07 210.42 17097.86 88888.00 2017-08-25 07:27:49.000 237 33756.10 210.40 17097.87 88888.00 2017-08-25 07:27:50.000 237 33756.08 210.41 17097.87 37838.99 2017-08-25 07:27:51.000 237 33756.11 210.44 17097.85 88888.00 2017-08-25 07:27:52.000 237 33756.13 210.40 17097.86 88888.00 2017-08-25 07:27:53.000 237 33756.13 210.33 17097.87 88888.00 2017-08-25 07:27:54.000 237 33756.12 210.32 17097.86 88888.00 2017-08-25 07:27:55.000 237 33756.15 210.28 17097.86 37838.99 2017-08-25 07:27:56.000 237 33756.13 210.31 17097.86 88888.00 2017-08-25 07:27:57.000 237 33756.13 210.29 17097.88 88888.00 2017-08-25 07:27:58.000 237 33756.20 210.29 17097.86 88888.00 2017-08-25 07:27:59.000 237 33756.20 210.28 17097.88 88888.00 2017-08-25 07:28:00.000 237 33756.19 210.28 17097.90 37838.90 2017-08-25 07:28:01.000 237 33756.23 210.24 17097.91 88888.00 2017-08-25 07:28:02.000 237 33756.24 210.24 17097.94 88888.00 2017-08-25 07:28:03.000 237 33756.20 210.18 17097.93 88888.00 2017-08-25 07:28:04.000 237 33756.22 210.12 17097.90 88888.00 2017-08-25 07:28:05.000 237 33756.24 210.12 17097.89 37839.10 2017-08-25 07:28:06.000 237 33756.26 210.10 17097.90 88888.00 2017-08-25 07:28:07.000 237 33756.29 210.10 17097.92 88888.00 2017-08-25 07:28:08.000 237 33756.28 210.07 17097.91 88888.00 2017-08-25 07:28:09.000 237 33756.27 210.03 17097.90 88888.00 2017-08-25 07:28:10.000 237 33756.28 210.04 17097.88 37839.04 2017-08-25 07:28:11.000 237 33756.25 210.02 17097.89 88888.00 2017-08-25 07:28:12.000 237 33756.23 210.05 17097.87 88888.00 2017-08-25 07:28:13.000 237 33756.22 210.03 17097.88 88888.00 2017-08-25 07:28:14.000 237 33756.24 210.03 17097.87 88888.00 2017-08-25 07:28:15.000 237 33756.21 210.03 17097.92 37839.00 2017-08-25 07:28:16.000 237 33756.24 210.05 17097.92 88888.00 2017-08-25 07:28:17.000 237 33756.19 210.04 17097.89 88888.00 2017-08-25 07:28:18.000 237 33756.18 210.03 17097.90 88888.00 2017-08-25 07:28:19.000 237 33756.16 210.01 17097.92 88888.00 2017-08-25 07:28:20.000 237 33756.14 210.02 17097.89 37838.99 2017-08-25 07:28:21.000 237 33756.14 210.00 17097.95 88888.00 2017-08-25 07:28:22.000 237 33756.13 210.03 17097.99 88888.00 2017-08-25 07:28:23.000 237 33756.11 210.03 17097.99 88888.00 2017-08-25 07:28:24.000 237 33756.15 210.04 17097.95 88888.00 2017-08-25 07:28:25.000 237 33756.13 210.04 17097.97 37838.88 2017-08-25 07:28:26.000 237 33756.05 210.00 17097.97 88888.00 2017-08-25 07:28:27.000 237 33756.03 209.97 17097.99 88888.00 2017-08-25 07:28:28.000 237 33756.00 209.97 17098.02 88888.00 2017-08-25 07:28:29.000 237 33755.95 209.93 17098.00 88888.00 2017-08-25 07:28:30.000 237 33755.85 209.92 17097.99 37838.76 2017-08-25 07:28:31.000 237 33755.84 209.90 17097.98 88888.00 2017-08-25 07:28:32.000 237 33755.79 209.94 17098.00 88888.00 2017-08-25 07:28:33.000 237 33755.74 209.89 17098.00 88888.00 2017-08-25 07:28:34.000 237 33755.75 209.88 17097.99 88888.00 2017-08-25 07:28:35.000 237 33755.70 209.93 17098.03 37838.67 2017-08-25 07:28:36.000 237 33755.67 210.02 17098.00 88888.00 2017-08-25 07:28:37.000 237 33755.63 209.99 17098.01 88888.00 2017-08-25 07:28:38.000 237 33755.59 209.98 17098.04 88888.00 2017-08-25 07:28:39.000 237 33755.58 209.96 17098.03 88888.00 2017-08-25 07:28:40.000 237 33755.55 209.97 17098.02 37838.57 2017-08-25 07:28:41.000 237 33755.56 209.98 17098.04 88888.00 2017-08-25 07:28:42.000 237 33755.59 209.98 17098.02 88888.00 2017-08-25 07:28:43.000 237 33755.57 209.98 17097.98 88888.00 2017-08-25 07:28:44.000 237 33755.57 209.98 17098.01 88888.00 2017-08-25 07:28:45.000 237 33755.59 209.96 17097.99 37838.54 2017-08-25 07:28:46.000 237 33755.59 209.95 17097.99 88888.00 2017-08-25 07:28:47.000 237 33755.58 209.96 17097.98 88888.00 2017-08-25 07:28:48.000 237 33755.59 209.99 17097.96 88888.00 2017-08-25 07:28:49.000 237 33755.63 210.02 17097.95 88888.00 2017-08-25 07:28:50.000 237 33755.64 209.99 17098.00 37838.57 2017-08-25 07:28:51.000 237 33755.62 210.01 17097.99 88888.00 2017-08-25 07:28:52.000 237 33755.64 210.02 17097.99 88888.00 2017-08-25 07:28:53.000 237 33755.65 210.01 17098.01 88888.00 2017-08-25 07:28:54.000 237 33755.65 209.98 17098.02 88888.00 2017-08-25 07:28:55.000 237 33755.64 209.93 17098.05 37838.60 2017-08-25 07:28:56.000 237 33755.67 209.93 17098.03 88888.00 2017-08-25 07:28:57.000 237 33755.67 209.92 17098.01 88888.00 2017-08-25 07:28:58.000 237 33755.66 209.94 17098.00 88888.00 2017-08-25 07:28:59.000 237 33755.67 209.97 17097.99 88888.00 2017-08-25 07:29:00.000 237 33755.66 209.94 17097.99 37838.53 2017-08-25 07:29:01.000 237 33755.68 209.93 17098.05 88888.00 2017-08-25 07:29:02.000 237 33755.68 209.86 17098.01 88888.00 2017-08-25 07:29:03.000 237 33755.69 209.85 17098.01 88888.00 2017-08-25 07:29:04.000 237 33755.69 209.84 17098.01 88888.00 2017-08-25 07:29:05.000 237 33755.71 209.86 17097.99 37838.57 2017-08-25 07:29:06.000 237 33755.70 209.85 17098.04 88888.00 2017-08-25 07:29:07.000 237 33755.68 209.80 17098.02 88888.00 2017-08-25 07:29:08.000 237 33755.72 209.75 17098.01 88888.00 2017-08-25 07:29:09.000 237 33755.77 209.78 17098.02 88888.00 2017-08-25 07:29:10.000 237 33755.77 209.75 17097.96 37838.64 2017-08-25 07:29:11.000 237 33755.74 209.72 17097.94 88888.00 2017-08-25 07:29:12.000 237 33755.76 209.73 17097.97 88888.00 2017-08-25 07:29:13.000 237 33755.76 209.71 17097.97 88888.00 2017-08-25 07:29:14.000 237 33755.75 209.71 17097.95 88888.00 2017-08-25 07:29:15.000 237 33755.80 209.72 17097.97 37838.64 2017-08-25 07:29:16.000 237 33755.80 209.71 17098.01 88888.00 2017-08-25 07:29:17.000 237 33755.75 209.73 17097.98 88888.00 2017-08-25 07:29:18.000 237 33755.80 209.70 17097.97 88888.00 2017-08-25 07:29:19.000 237 33755.77 209.68 17098.02 88888.00 2017-08-25 07:29:20.000 237 33755.79 209.64 17098.03 37838.79 2017-08-25 07:29:21.000 237 33755.78 209.67 17098.01 88888.00 2017-08-25 07:29:22.000 237 33755.78 209.70 17098.01 88888.00 2017-08-25 07:29:23.000 237 33755.75 209.65 17097.98 88888.00 2017-08-25 07:29:24.000 237 33755.74 209.62 17098.00 88888.00 2017-08-25 07:29:25.000 237 33755.70 209.65 17097.97 37838.65 2017-08-25 07:29:26.000 237 33755.70 209.67 17098.02 88888.00 2017-08-25 07:29:27.000 237 33755.68 209.67 17098.04 88888.00 2017-08-25 07:29:28.000 237 33755.69 209.65 17098.00 88888.00 2017-08-25 07:29:29.000 237 33755.68 209.63 17098.03 88888.00 2017-08-25 07:29:30.000 237 33755.63 209.62 17098.05 37838.53 2017-08-25 07:29:31.000 237 33755.60 209.57 17098.05 88888.00 2017-08-25 07:29:32.000 237 33755.56 209.57 17097.99 88888.00 2017-08-25 07:29:33.000 237 33755.55 209.60 17098.05 88888.00 2017-08-25 07:29:34.000 237 33755.58 209.62 17098.05 88888.00 2017-08-25 07:29:35.000 237 33755.59 209.58 17098.03 37838.51 2017-08-25 07:29:36.000 237 33755.57 209.56 17098.02 88888.00 2017-08-25 07:29:37.000 237 33755.53 209.56 17098.04 88888.00 2017-08-25 07:29:38.000 237 33755.56 209.57 17098.06 88888.00 2017-08-25 07:29:39.000 237 33755.54 209.56 17098.05 88888.00 2017-08-25 07:29:40.000 237 33755.52 209.55 17098.04 37838.44 2017-08-25 07:29:41.000 237 33755.53 209.53 17098.07 88888.00 2017-08-25 07:29:42.000 237 33755.56 209.52 17098.07 88888.00 2017-08-25 07:29:43.000 237 33755.54 209.53 17098.06 88888.00 2017-08-25 07:29:44.000 237 33755.54 209.56 17098.07 88888.00 2017-08-25 07:29:45.000 237 33755.53 209.55 17098.08 37838.36 2017-08-25 07:29:46.000 237 33755.52 209.55 17098.07 88888.00 2017-08-25 07:29:47.000 237 33755.47 209.56 17098.06 88888.00 2017-08-25 07:29:48.000 237 33755.46 209.58 17098.08 88888.00 2017-08-25 07:29:49.000 237 33755.47 209.54 17098.08 88888.00 2017-08-25 07:29:50.000 237 33755.47 209.46 17098.09 37838.36 2017-08-25 07:29:51.000 237 33755.46 209.49 17098.10 88888.00 2017-08-25 07:29:52.000 237 33755.40 209.45 17098.09 88888.00 2017-08-25 07:29:53.000 237 33755.36 209.44 17098.12 88888.00 2017-08-25 07:29:54.000 237 33755.36 209.42 17098.09 88888.00 2017-08-25 07:29:55.000 237 33755.38 209.36 17098.05 37838.38 2017-08-25 07:29:56.000 237 33755.38 209.35 17098.09 88888.00 2017-08-25 07:29:57.000 237 33755.40 209.37 17098.08 88888.00 2017-08-25 07:29:58.000 237 33755.41 209.34 17098.05 88888.00 2017-08-25 07:29:59.000 237 33755.44 209.34 17098.06 88888.00 2017-08-25 07:30:00.000 237 33755.44 209.34 17098.05 37838.32 2017-08-25 07:30:01.000 237 33755.46 209.34 17098.06 88888.00 2017-08-25 07:30:02.000 237 33755.46 209.32 17098.09 88888.00 2017-08-25 07:30:03.000 237 33755.44 209.24 17098.10 88888.00 2017-08-25 07:30:04.000 237 33755.45 209.24 17098.05 88888.00 2017-08-25 07:30:05.000 237 33755.47 209.23 17098.06 37838.39 2017-08-25 07:30:06.000 237 33755.47 209.18 17098.05 88888.00 2017-08-25 07:30:07.000 237 33755.46 209.15 17098.03 88888.00 2017-08-25 07:30:08.000 237 33755.42 209.20 17098.04 88888.00 2017-08-25 07:30:09.000 237 33755.41 209.20 17098.05 88888.00 2017-08-25 07:30:10.000 237 33755.42 209.19 17098.10 37838.39 2017-08-25 07:30:11.000 237 33755.39 209.20 17098.10 88888.00 2017-08-25 07:30:12.000 237 33755.41 209.23 17098.12 88888.00 2017-08-25 07:30:13.000 237 33755.41 209.21 17098.11 88888.00 2017-08-25 07:30:14.000 237 33755.38 209.22 17098.09 88888.00 2017-08-25 07:30:15.000 237 33755.40 209.25 17098.03 37838.46 2017-08-25 07:30:16.000 237 33755.36 209.22 17098.04 88888.00 2017-08-25 07:30:17.000 237 33755.34 209.19 17098.09 88888.00 2017-08-25 07:30:18.000 237 33755.34 209.18 17098.06 88888.00 2017-08-25 07:30:19.000 237 33755.29 209.19 17098.04 88888.00 2017-08-25 07:30:20.000 237 33755.28 209.20 17098.07 37838.32 2017-08-25 07:30:21.000 237 33755.26 209.19 17098.10 88888.00 2017-08-25 07:30:22.000 237 33755.30 209.20 17098.04 88888.00 2017-08-25 07:30:23.000 237 33755.29 209.20 17098.04 88888.00 2017-08-25 07:30:24.000 237 33755.27 209.22 17098.03 88888.00 2017-08-25 07:30:25.000 237 33755.28 209.18 17098.07 37838.26 2017-08-25 07:30:26.000 237 33755.26 209.18 17098.08 88888.00 2017-08-25 07:30:27.000 237 33755.24 209.22 17098.05 88888.00 2017-08-25 07:30:28.000 237 33755.23 209.25 17098.06 88888.00 2017-08-25 07:30:29.000 237 33755.21 209.30 17098.04 88888.00 2017-08-25 07:30:30.000 237 33755.23 209.32 17098.03 37838.17 2017-08-25 07:30:31.000 237 33755.25 209.31 17098.09 88888.00 2017-08-25 07:30:32.000 237 33755.25 209.31 17098.08 88888.00 2017-08-25 07:30:33.000 237 33755.28 209.31 17098.10 88888.00 2017-08-25 07:30:34.000 237 33755.26 209.26 17098.07 88888.00 2017-08-25 07:30:35.000 237 33755.29 209.27 17098.09 37838.25 2017-08-25 07:30:36.000 237 33755.28 209.25 17098.10 88888.00 2017-08-25 07:30:37.000 237 33755.29 209.23 17098.06 88888.00 2017-08-25 07:30:38.000 237 33755.27 209.21 17098.06 88888.00 2017-08-25 07:30:39.000 237 33755.26 209.23 17098.06 88888.00 2017-08-25 07:30:40.000 237 33755.28 209.23 17098.06 37838.28 2017-08-25 07:30:41.000 237 33755.29 209.21 17098.06 88888.00 2017-08-25 07:30:42.000 237 33755.30 209.17 17098.04 88888.00 2017-08-25 07:30:43.000 237 33755.23 209.15 17098.05 88888.00 2017-08-25 07:30:44.000 237 33755.25 209.12 17098.08 88888.00 2017-08-25 07:30:45.000 237 33755.27 209.12 17098.07 37838.35 2017-08-25 07:30:46.000 237 33755.29 209.13 17098.08 88888.00 2017-08-25 07:30:47.000 237 33755.33 209.10 17098.04 88888.00 2017-08-25 07:30:48.000 237 33755.30 209.10 17098.02 88888.00 2017-08-25 07:30:49.000 237 33755.29 209.12 17098.02 88888.00 2017-08-25 07:30:50.000 237 33755.32 209.13 17098.01 37838.28 2017-08-25 07:30:51.000 237 33755.32 209.12 17098.00 88888.00 2017-08-25 07:30:52.000 237 33755.31 209.07 17098.02 88888.00 2017-08-25 07:30:53.000 237 33755.31 209.01 17098.03 88888.00 2017-08-25 07:30:54.000 237 33755.31 208.97 17097.98 88888.00 2017-08-25 07:30:55.000 237 33755.30 208.99 17098.00 37838.36 2017-08-25 07:30:56.000 237 33755.34 209.04 17098.04 88888.00 2017-08-25 07:30:57.000 237 33755.34 209.04 17098.03 88888.00 2017-08-25 07:30:58.000 237 33755.34 209.02 17098.01 88888.00 2017-08-25 07:30:59.000 237 33755.34 209.03 17097.98 88888.00 2017-08-25 07:31:00.000 237 33755.35 209.02 17098.04 37838.35 2017-08-25 07:31:01.000 237 33755.39 209.02 17098.08 88888.00 2017-08-25 07:31:02.000 237 33755.39 209.00 17098.05 88888.00 2017-08-25 07:31:03.000 237 33755.35 208.98 17098.07 88888.00 2017-08-25 07:31:04.000 237 33755.37 208.99 17098.06 88888.00 2017-08-25 07:31:05.000 237 33755.34 209.00 17098.08 37838.24 2017-08-25 07:31:06.000 237 33755.33 209.03 17098.09 88888.00 2017-08-25 07:31:07.000 237 33755.33 209.05 17098.07 88888.00 2017-08-25 07:31:08.000 237 33755.37 209.09 17098.06 88888.00 2017-08-25 07:31:09.000 237 33755.38 209.15 17098.06 88888.00 2017-08-25 07:31:10.000 237 33755.40 209.12 17098.09 37838.24 2017-08-25 07:31:11.000 237 33755.40 209.15 17098.11 88888.00 2017-08-25 07:31:12.000 237 33755.42 209.11 17098.06 88888.00 2017-08-25 07:31:13.000 237 33755.42 209.14 17098.03 88888.00 2017-08-25 07:31:14.000 237 33755.46 209.17 17098.04 88888.00 2017-08-25 07:31:15.000 237 33755.48 209.16 17098.03 37838.38 2017-08-25 07:31:16.000 237 33755.45 209.17 17098.05 88888.00 2017-08-25 07:31:17.000 237 33755.44 209.16 17098.07 88888.00 2017-08-25 07:31:18.000 237 33755.42 209.14 17098.05 88888.00 2017-08-25 07:31:19.000 237 33755.40 209.17 17098.06 88888.00 2017-08-25 07:31:20.000 237 33755.39 209.16 17098.04 37838.35 2017-08-25 07:31:21.000 237 33755.41 209.14 17098.07 88888.00 2017-08-25 07:31:22.000 237 33755.41 209.16 17098.10 88888.00 2017-08-25 07:31:23.000 237 33755.36 209.18 17098.10 88888.00 2017-08-25 07:31:24.000 237 33755.36 209.20 17098.08 88888.00 2017-08-25 07:31:25.000 237 33755.37 209.13 17098.05 37838.26 2017-08-25 07:31:26.000 237 33755.39 209.09 17098.03 88888.00 2017-08-25 07:31:27.000 237 33755.39 209.12 17098.03 88888.00 2017-08-25 07:31:28.000 237 33755.37 209.11 17098.01 88888.00 2017-08-25 07:31:29.000 237 33755.38 209.11 17098.02 88888.00 2017-08-25 07:31:30.000 237 33755.38 209.09 17097.99 37838.29 2017-08-25 07:31:31.000 237 33755.41 209.10 17097.95 88888.00 2017-08-25 07:31:32.000 237 33755.47 209.11 17098.00 88888.00 2017-08-25 07:31:33.000 237 33755.52 209.07 17098.05 88888.00 2017-08-25 07:31:34.000 237 33755.57 209.05 17098.05 88888.00 2017-08-25 07:31:35.000 237 33755.57 209.05 17098.08 37838.32 2017-08-25 07:31:36.000 237 33755.54 209.06 17098.08 88888.00 2017-08-25 07:31:37.000 237 33755.57 209.02 17098.06 88888.00 2017-08-25 07:31:38.000 237 33755.58 209.02 17098.04 88888.00 2017-08-25 07:31:39.000 237 33755.57 208.98 17098.06 88888.00 2017-08-25 07:31:40.000 237 33755.57 208.98 17098.07 37838.38 2017-08-25 07:31:41.000 237 33755.61 208.95 17098.05 88888.00 2017-08-25 07:31:42.000 237 33755.60 208.88 17098.06 88888.00 2017-08-25 07:31:43.000 237 33755.61 208.88 17098.05 88888.00 2017-08-25 07:31:44.000 237 33755.62 208.90 17098.05 88888.00 2017-08-25 07:31:45.000 237 33755.56 208.89 17098.05 37838.53 2017-08-25 07:31:46.000 237 33755.58 208.91 17098.05 88888.00 2017-08-25 07:31:47.000 237 33755.53 208.90 17098.03 88888.00 2017-08-25 07:31:48.000 237 33755.52 208.89 17098.03 88888.00 2017-08-25 07:31:49.000 237 33755.50 208.92 17098.10 88888.00 2017-08-25 07:31:50.000 237 33755.47 208.93 17098.10 37838.35 2017-08-25 07:31:51.000 237 33755.44 208.93 17098.08 88888.00 2017-08-25 07:31:52.000 237 33755.41 208.95 17098.05 88888.00 2017-08-25 07:31:53.000 237 33755.38 208.95 17098.03 88888.00 2017-08-25 07:31:54.000 237 33755.34 208.96 17098.01 88888.00 2017-08-25 07:31:55.000 237 33755.30 208.98 17098.03 37838.29 2017-08-25 07:31:56.000 237 33755.25 208.95 17098.04 88888.00 2017-08-25 07:31:57.000 237 33755.25 208.97 17098.03 88888.00 2017-08-25 07:31:58.000 237 33755.24 209.01 17098.05 88888.00 2017-08-25 07:31:59.000 237 33755.21 209.01 17098.05 88888.00 2017-08-25 07:32:00.000 237 33755.20 209.05 17098.04 37838.15 2017-08-25 07:32:01.000 237 33755.19 209.08 17098.04 88888.00 2017-08-25 07:32:02.000 237 33755.17 209.06 17098.03 88888.00 2017-08-25 07:32:03.000 237 33755.19 209.08 17098.07 88888.00 2017-08-25 07:32:04.000 237 33755.20 209.10 17098.03 88888.00 2017-08-25 07:32:05.000 237 33755.20 209.07 17098.04 37838.10 2017-08-25 07:32:06.000 237 33755.22 209.08 17098.05 88888.00 2017-08-25 07:32:07.000 237 33755.21 209.07 17098.00 88888.00 2017-08-25 07:32:08.000 237 33755.21 209.08 17097.98 88888.00 2017-08-25 07:32:09.000 237 33755.20 209.10 17097.99 88888.00 2017-08-25 07:32:10.000 237 33755.15 209.10 17098.04 37838.10 2017-08-25 07:32:11.000 237 33755.19 209.09 17098.03 88888.00 2017-08-25 07:32:12.000 237 33755.14 209.06 17097.99 88888.00 2017-08-25 07:32:13.000 237 33755.13 209.04 17097.97 88888.00 2017-08-25 07:32:14.000 237 33755.14 209.05 17097.98 88888.00 2017-08-25 07:32:15.000 237 33755.11 209.02 17097.98 37838.08 2017-08-25 07:32:16.000 237 33755.07 208.98 17098.00 88888.00 2017-08-25 07:32:17.000 237 33755.06 208.99 17098.03 88888.00 2017-08-25 07:32:18.000 237 33755.04 209.05 17098.02 88888.00 2017-08-25 07:32:19.000 237 33755.03 209.05 17097.99 88888.00 2017-08-25 07:32:20.000 237 33755.02 209.06 17098.01 37838.10 2017-08-25 07:32:21.000 237 33755.03 209.05 17098.04 88888.00 2017-08-25 07:32:22.000 237 33755.05 209.05 17098.08 88888.00 2017-08-25 07:32:23.000 237 33755.04 208.99 17098.06 88888.00 2017-08-25 07:32:24.000 237 33755.01 208.97 17098.05 88888.00 2017-08-25 07:32:25.000 237 33755.03 208.94 17098.05 37838.01 2017-08-25 07:32:26.000 237 33755.06 208.91 17098.04 88888.00 2017-08-25 07:32:27.000 237 33755.09 208.89 17098.05 88888.00 2017-08-25 07:32:28.000 237 33755.08 208.88 17097.99 88888.00 2017-08-25 07:32:29.000 237 33755.06 208.89 17097.97 88888.00 2017-08-25 07:32:30.000 237 33755.06 208.92 17098.02 37838.06 2017-08-25 07:32:31.000 237 33755.07 208.95 17098.03 88888.00 2017-08-25 07:32:32.000 237 33755.12 208.98 17098.05 88888.00 2017-08-25 07:32:33.000 237 33755.13 208.93 17097.96 88888.00 2017-08-25 07:32:34.000 237 33755.16 208.91 17097.95 88888.00 2017-08-25 07:32:35.000 237 33755.15 208.90 17097.96 37838.11 2017-08-25 07:32:36.000 237 33755.18 208.92 17097.96 88888.00 2017-08-25 07:32:37.000 237 33755.15 208.89 17097.98 88888.00 2017-08-25 07:32:38.000 237 33755.14 208.88 17098.02 88888.00 2017-08-25 07:32:39.000 237 33755.16 208.90 17098.00 88888.00 2017-08-25 07:32:40.000 237 33755.15 208.89 17097.99 37838.11 2017-08-25 07:32:41.000 237 33755.17 208.88 17097.99 88888.00 2017-08-25 07:32:42.000 237 33755.17 208.90 17098.01 88888.00 2017-08-25 07:32:43.000 237 33755.18 208.90 17098.06 88888.00 2017-08-25 07:32:44.000 237 33755.21 208.90 17098.05 88888.00 2017-08-25 07:32:45.000 237 33755.22 208.92 17097.99 37838.11 2017-08-25 07:32:46.000 237 33755.24 208.92 17097.98 88888.00 2017-08-25 07:32:47.000 237 33755.24 208.91 17097.99 88888.00 2017-08-25 07:32:48.000 237 33755.27 208.91 17098.01 88888.00 2017-08-25 07:32:49.000 237 33755.26 208.92 17098.04 88888.00 2017-08-25 07:32:50.000 237 33755.28 208.96 17098.05 37838.14 2017-08-25 07:32:51.000 237 33755.24 208.93 17098.03 88888.00 2017-08-25 07:32:52.000 237 33755.22 208.99 17098.02 88888.00 2017-08-25 07:32:53.000 237 33755.24 208.96 17097.96 88888.00 2017-08-25 07:32:54.000 237 33755.27 208.97 17097.98 88888.00 2017-08-25 07:32:55.000 237 33755.27 208.96 17098.01 37838.21 2017-08-25 07:32:56.000 237 33755.24 208.99 17097.99 88888.00 2017-08-25 07:32:57.000 237 33755.25 208.98 17097.97 88888.00 2017-08-25 07:32:58.000 237 33755.27 208.94 17097.96 88888.00 2017-08-25 07:32:59.000 237 33755.26 208.97 17097.90 88888.00 2017-08-25 07:33:00.000 237 33755.27 208.99 17097.93 37838.19 2017-08-25 07:33:01.000 237 33755.33 208.97 17097.95 88888.00 2017-08-25 07:33:02.000 237 33755.34 208.98 17097.97 88888.00 2017-08-25 07:33:03.000 237 33755.32 208.96 17097.96 88888.00 2017-08-25 07:33:04.000 237 33755.28 208.99 17097.96 88888.00 2017-08-25 07:33:05.000 237 33755.26 209.00 17097.92 37838.17 2017-08-25 07:33:06.000 237 33755.25 208.99 17097.94 88888.00 2017-08-25 07:33:07.000 237 33755.21 208.96 17097.90 88888.00 2017-08-25 07:33:08.000 237 33755.23 208.93 17097.92 88888.00 2017-08-25 07:33:09.000 237 33755.22 208.93 17097.93 88888.00 2017-08-25 07:33:10.000 237 33755.19 208.91 17097.92 37838.07 2017-08-25 07:33:11.000 237 33755.16 208.88 17097.94 88888.00 2017-08-25 07:33:12.000 237 33755.17 208.89 17097.93 88888.00 2017-08-25 07:33:13.000 237 33755.14 208.92 17097.93 88888.00 2017-08-25 07:33:14.000 237 33755.11 208.89 17097.92 88888.00 2017-08-25 07:33:15.000 237 33755.10 208.85 17097.91 37838.03 2017-08-25 07:33:16.000 237 33755.05 208.92 17097.91 88888.00 2017-08-25 07:33:17.000 237 33755.02 208.94 17097.91 88888.00 2017-08-25 07:33:18.000 237 33754.96 208.96 17097.90 88888.00 2017-08-25 07:33:19.000 237 33754.95 208.96 17097.95 88888.00 2017-08-25 07:33:20.000 237 33754.94 208.95 17097.95 37837.89 2017-08-25 07:33:21.000 237 33754.93 208.94 17097.92 88888.00 2017-08-25 07:33:22.000 237 33754.95 208.97 17097.91 88888.00 2017-08-25 07:33:23.000 237 33754.91 208.93 17097.90 88888.00 2017-08-25 07:33:24.000 237 33754.90 208.94 17097.93 88888.00 2017-08-25 07:33:25.000 237 33754.86 208.95 17097.96 37837.78 2017-08-25 07:33:26.000 237 33754.85 208.97 17097.96 88888.00 2017-08-25 07:33:27.000 237 33754.86 209.00 17097.99 88888.00 2017-08-25 07:33:28.000 237 33754.89 208.95 17098.01 88888.00 2017-08-25 07:33:29.000 237 33754.93 208.98 17098.02 88888.00 2017-08-25 07:33:30.000 237 33754.91 208.97 17098.01 37837.85 2017-08-25 07:33:31.000 237 33754.91 208.94 17097.97 88888.00 2017-08-25 07:33:32.000 237 33754.92 208.90 17097.99 88888.00 2017-08-25 07:33:33.000 237 33754.91 208.86 17098.00 88888.00 2017-08-25 07:33:34.000 237 33754.88 208.87 17098.03 88888.00 2017-08-25 07:33:35.000 237 33754.90 208.91 17098.01 37837.85 2017-08-25 07:33:36.000 237 33754.89 208.88 17098.02 88888.00 2017-08-25 07:33:37.000 237 33754.93 208.89 17098.00 88888.00 2017-08-25 07:33:38.000 237 33754.97 208.84 17097.98 88888.00 2017-08-25 07:33:39.000 237 33754.95 208.82 17097.98 88888.00 2017-08-25 07:33:40.000 237 33754.92 208.84 17097.98 37837.88 2017-08-25 07:33:41.000 237 33754.89 208.86 17097.99 88888.00 2017-08-25 07:33:42.000 237 33754.90 208.82 17097.96 88888.00 2017-08-25 07:33:43.000 237 33754.91 208.82 17097.94 88888.00 2017-08-25 07:33:44.000 237 33754.90 208.80 17097.94 88888.00 2017-08-25 07:33:45.000 237 33754.89 208.79 17098.00 37837.83 2017-08-25 07:33:46.000 237 33754.94 208.80 17098.01 88888.00 2017-08-25 07:33:47.000 237 33754.96 208.78 17098.02 88888.00 2017-08-25 07:33:48.000 237 33754.92 208.81 17098.02 88888.00 2017-08-25 07:33:49.000 237 33754.91 208.83 17097.99 88888.00 2017-08-25 07:33:50.000 237 33754.93 208.81 17097.99 37837.82 2017-08-25 07:33:51.000 237 33754.93 208.78 17097.98 88888.00 2017-08-25 07:33:52.000 237 33754.91 208.82 17097.96 88888.00 2017-08-25 07:33:53.000 237 33754.89 208.86 17097.97 88888.00 2017-08-25 07:33:54.000 237 33754.86 208.89 17097.97 88888.00 2017-08-25 07:33:55.000 237 33754.83 208.92 17097.97 37837.83 2017-08-25 07:33:56.000 237 33754.83 208.90 17098.01 88888.00 2017-08-25 07:33:57.000 237 33754.84 208.89 17098.00 88888.00 2017-08-25 07:33:58.000 237 33754.84 208.91 17097.99 88888.00 2017-08-25 07:33:59.000 237 33754.84 208.91 17097.99 88888.00 2017-08-25 07:34:00.000 237 33754.84 208.90 17098.02 37837.74 2017-08-25 07:34:01.000 237 33754.83 208.89 17098.01 88888.00 2017-08-25 07:34:02.000 237 33754.80 208.88 17097.97 88888.00 2017-08-25 07:34:03.000 237 33754.76 208.90 17097.93 88888.00 2017-08-25 07:34:04.000 237 33754.74 208.91 17097.94 88888.00 2017-08-25 07:34:05.000 237 33754.72 208.88 17097.93 37837.72 2017-08-25 07:34:06.000 237 33754.73 208.87 17097.95 88888.00 2017-08-25 07:34:07.000 237 33754.70 208.86 17097.98 88888.00 2017-08-25 07:34:08.000 237 33754.74 208.88 17097.99 88888.00 2017-08-25 07:34:09.000 237 33754.70 208.87 17098.01 88888.00 2017-08-25 07:34:10.000 237 33754.67 208.84 17098.04 37837.64 2017-08-25 07:34:11.000 237 33754.68 208.84 17098.00 88888.00 2017-08-25 07:34:12.000 237 33754.65 208.88 17097.97 88888.00 2017-08-25 07:34:13.000 237 33754.63 208.85 17097.97 88888.00 2017-08-25 07:34:14.000 237 33754.65 208.80 17097.93 88888.00 2017-08-25 07:34:15.000 237 33754.65 208.82 17097.91 37837.69 2017-08-25 07:34:16.000 237 33754.67 208.83 17097.94 88888.00 2017-08-25 07:34:17.000 237 33754.63 208.83 17097.93 88888.00 2017-08-25 07:34:18.000 237 33754.58 208.82 17097.95 88888.00 2017-08-25 07:34:19.000 237 33754.59 208.81 17097.97 88888.00 2017-08-25 07:34:20.000 237 33754.57 208.79 17097.97 37837.53 2017-08-25 07:34:21.000 237 33754.49 208.78 17097.94 88888.00 2017-08-25 07:34:22.000 237 33754.45 208.76 17097.93 88888.00 2017-08-25 07:34:23.000 237 33754.48 208.82 17097.94 88888.00 2017-08-25 07:34:24.000 237 33754.44 208.82 17097.92 88888.00 2017-08-25 07:34:25.000 237 33754.45 208.82 17097.95 37837.42 2017-08-25 07:34:26.000 237 33754.43 208.83 17097.97 88888.00 2017-08-25 07:34:27.000 237 33754.38 208.82 17097.98 88888.00 2017-08-25 07:34:28.000 237 33754.32 208.82 17098.01 88888.00 2017-08-25 07:34:29.000 237 33754.32 208.82 17097.99 88888.00 2017-08-25 07:34:30.000 237 33754.31 208.80 17097.96 37837.32 2017-08-25 07:34:31.000 237 33754.32 208.83 17097.96 88888.00 2017-08-25 07:34:32.000 237 33754.30 208.82 17097.94 88888.00 2017-08-25 07:34:33.000 237 33754.31 208.80 17097.96 88888.00 2017-08-25 07:34:34.000 237 33754.32 208.76 17097.99 88888.00 2017-08-25 07:34:35.000 237 33754.30 208.76 17097.96 37837.39 2017-08-25 07:34:36.000 237 33754.29 208.76 17097.97 88888.00 2017-08-25 07:34:37.000 237 33754.30 208.76 17097.97 88888.00 2017-08-25 07:34:38.000 237 33754.29 208.73 17097.96 88888.00 2017-08-25 07:34:39.000 237 33754.27 208.69 17097.94 88888.00 2017-08-25 07:34:40.000 237 33754.26 208.70 17097.99 37837.25 2017-08-25 07:34:41.000 237 33754.23 208.73 17097.96 88888.00 2017-08-25 07:34:42.000 237 33754.23 208.76 17097.93 88888.00 2017-08-25 07:34:43.000 237 33754.24 208.72 17097.99 88888.00 2017-08-25 07:34:44.000 237 33754.20 208.72 17097.96 88888.00 2017-08-25 07:34:45.000 237 33754.19 208.74 17097.94 37837.19 2017-08-25 07:34:46.000 237 33754.18 208.77 17097.95 88888.00 2017-08-25 07:34:47.000 237 33754.19 208.77 17097.97 88888.00 2017-08-25 07:34:48.000 237 33754.21 208.73 17097.95 88888.00 2017-08-25 07:34:49.000 237 33754.27 208.75 17097.96 88888.00 2017-08-25 07:34:50.000 237 33754.29 208.75 17097.96 37837.21 2017-08-25 07:34:51.000 237 33754.29 208.74 17097.96 88888.00 2017-08-25 07:34:52.000 237 33754.33 208.70 17097.90 88888.00 2017-08-25 07:34:53.000 237 33754.33 208.71 17097.89 88888.00 2017-08-25 07:34:54.000 237 33754.34 208.64 17097.91 88888.00 2017-08-25 07:34:55.000 237 33754.34 208.60 17097.93 37837.29 2017-08-25 07:34:56.000 237 33754.39 208.65 17097.93 88888.00 2017-08-25 07:34:57.000 237 33754.42 208.65 17097.98 88888.00 2017-08-25 07:34:58.000 237 33754.45 208.63 17097.95 88888.00 2017-08-25 07:34:59.000 237 33754.45 208.55 17097.90 88888.00 2017-08-25 07:35:00.000 237 33754.46 208.51 17097.84 37837.42 2017-08-25 07:35:01.000 237 33754.49 208.53 17097.86 88888.00 2017-08-25 07:35:02.000 237 33754.52 208.52 17097.90 88888.00 2017-08-25 07:35:03.000 237 33754.55 208.49 17097.90 88888.00 2017-08-25 07:35:04.000 237 33754.61 208.45 17097.88 88888.00 2017-08-25 07:35:05.000 237 33754.63 208.46 17097.87 37837.40 2017-08-25 07:35:06.000 237 33754.60 208.46 17097.86 88888.00 2017-08-25 07:35:07.000 237 33754.64 208.45 17097.85 88888.00 2017-08-25 07:35:08.000 237 33754.66 208.43 17097.85 88888.00 2017-08-25 07:35:09.000 237 33754.71 208.43 17097.84 88888.00 2017-08-25 07:35:10.000 237 33754.74 208.44 17097.89 37837.64 2017-08-25 07:35:11.000 237 33754.75 208.44 17097.88 88888.00 2017-08-25 07:35:12.000 237 33754.74 208.43 17097.87 88888.00 2017-08-25 07:35:13.000 237 33754.72 208.43 17097.84 88888.00 2017-08-25 07:35:14.000 237 33754.75 208.42 17097.82 88888.00 2017-08-25 07:35:15.000 237 33754.78 208.37 17097.80 37837.60 2017-08-25 07:35:16.000 237 33754.77 208.35 17097.86 88888.00 2017-08-25 07:35:17.000 237 33754.77 208.35 17097.91 88888.00 2017-08-25 07:35:18.000 237 33754.79 208.35 17097.89 88888.00 2017-08-25 07:35:19.000 237 33754.78 208.31 17097.89 88888.00 2017-08-25 07:35:20.000 237 33754.75 208.30 17097.89 37837.69 2017-08-25 07:35:21.000 237 33754.72 208.28 17097.86 88888.00 2017-08-25 07:35:22.000 237 33754.70 208.31 17097.88 88888.00 2017-08-25 07:35:23.000 237 33754.70 208.34 17097.85 88888.00 2017-08-25 07:35:24.000 237 33754.70 208.31 17097.83 88888.00 2017-08-25 07:35:25.000 237 33754.72 208.31 17097.81 37837.71 2017-08-25 07:35:26.000 237 33754.72 208.28 17097.85 88888.00 2017-08-25 07:35:27.000 237 33754.74 208.33 17097.87 88888.00 2017-08-25 07:35:28.000 237 33754.74 208.31 17097.85 88888.00 2017-08-25 07:35:29.000 237 33754.74 208.29 17097.86 88888.00 2017-08-25 07:35:30.000 237 33754.73 208.31 17097.87 37837.67 2017-08-25 07:35:31.000 237 33754.74 208.32 17097.89 88888.00 2017-08-25 07:35:32.000 237 33754.70 208.32 17097.90 88888.00 2017-08-25 07:35:33.000 237 33754.67 208.35 17097.93 88888.00 2017-08-25 07:35:34.000 237 33754.65 208.32 17097.89 88888.00 2017-08-25 07:35:35.000 237 33754.63 208.35 17097.89 37837.54 2017-08-25 07:35:36.000 237 33754.63 208.33 17097.91 88888.00 2017-08-25 07:35:37.000 237 33754.55 208.34 17097.93 88888.00 2017-08-25 07:35:38.000 237 33754.54 208.37 17097.91 88888.00 2017-08-25 07:35:39.000 237 33754.52 208.42 17097.91 88888.00 2017-08-25 07:35:40.000 237 33754.53 208.40 17097.88 37837.53 2017-08-25 07:35:41.000 237 33754.49 208.40 17097.90 88888.00 2017-08-25 07:35:42.000 237 33754.48 208.40 17097.91 88888.00 2017-08-25 07:35:43.000 237 33754.45 208.41 17097.96 88888.00 2017-08-25 07:35:44.000 237 33754.46 208.43 17097.94 88888.00 2017-08-25 07:35:45.000 237 33754.47 208.43 17097.92 37837.49 2017-08-25 07:35:46.000 237 33754.43 208.44 17097.91 88888.00 2017-08-25 07:35:47.000 237 33754.39 208.44 17097.94 88888.00 2017-08-25 07:35:48.000 237 33754.35 208.40 17097.91 88888.00 2017-08-25 07:35:49.000 237 33754.32 208.41 17097.93 88888.00 2017-08-25 07:35:50.000 237 33754.31 208.46 17098.02 37837.39 2017-08-25 07:35:51.000 237 33754.30 208.45 17098.01 88888.00 2017-08-25 07:35:52.000 237 33754.30 208.45 17097.94 88888.00 2017-08-25 07:35:53.000 237 33754.33 208.45 17097.96 88888.00 2017-08-25 07:35:54.000 237 33754.33 208.44 17097.98 88888.00 2017-08-25 07:35:55.000 237 33754.32 208.42 17097.97 37837.25 2017-08-25 07:35:56.000 237 33754.32 208.41 17097.94 88888.00 2017-08-25 07:35:57.000 237 33754.34 208.42 17097.95 88888.00 2017-08-25 07:35:58.000 237 33754.33 208.43 17097.92 88888.00 2017-08-25 07:35:59.000 237 33754.37 208.40 17097.96 88888.00 2017-08-25 07:36:00.000 237 33754.41 208.43 17097.96 37837.28 2017-08-25 07:36:01.000 237 33754.40 208.41 17097.99 88888.00 2017-08-25 07:36:02.000 237 33754.43 208.40 17097.95 88888.00 2017-08-25 07:36:03.000 237 33754.50 208.42 17097.97 88888.00 2017-08-25 07:36:04.000 237 33754.45 208.42 17097.95 88888.00 2017-08-25 07:36:05.000 237 33754.42 208.41 17097.96 37837.36 2017-08-25 07:36:06.000 237 33754.46 208.42 17097.97 88888.00 2017-08-25 07:36:07.000 237 33754.48 208.40 17097.93 88888.00 2017-08-25 07:36:08.000 237 33754.48 208.38 17097.94 88888.00 2017-08-25 07:36:09.000 237 33754.54 208.40 17097.93 88888.00 2017-08-25 07:36:10.000 237 33754.56 208.37 17097.90 37837.47 2017-08-25 07:36:11.000 237 33754.55 208.33 17097.90 88888.00 2017-08-25 07:36:12.000 237 33754.53 208.34 17097.88 88888.00 2017-08-25 07:36:13.000 237 33754.54 208.36 17097.86 88888.00 2017-08-25 07:36:14.000 237 33754.59 208.38 17097.86 88888.00 2017-08-25 07:36:15.000 237 33754.63 208.35 17097.91 37837.43 2017-08-25 07:36:16.000 237 33754.62 208.34 17097.90 88888.00 2017-08-25 07:36:17.000 237 33754.61 208.29 17097.89 88888.00 2017-08-25 07:36:18.000 237 33754.61 208.31 17097.91 88888.00 2017-08-25 07:36:19.000 237 33754.62 208.29 17097.89 88888.00 2017-08-25 07:36:20.000 237 33754.62 208.30 17097.86 37837.60 2017-08-25 07:36:21.000 237 33754.61 208.28 17097.85 88888.00 2017-08-25 07:36:22.000 237 33754.61 208.29 17097.84 88888.00 2017-08-25 07:36:23.000 237 33754.62 208.26 17097.86 88888.00 2017-08-25 07:36:24.000 237 33754.63 208.29 17097.89 88888.00 2017-08-25 07:36:25.000 237 33754.67 208.31 17097.88 37837.64 2017-08-25 07:36:26.000 237 33754.70 208.33 17097.90 88888.00 2017-08-25 07:36:27.000 237 33754.67 208.34 17097.93 88888.00 2017-08-25 07:36:28.000 237 33754.67 208.27 17097.92 88888.00 2017-08-25 07:36:29.000 237 33754.68 208.27 17097.92 88888.00 2017-08-25 07:36:30.000 237 33754.70 208.28 17097.89 37837.61 2017-08-25 07:36:31.000 237 33754.66 208.31 17097.87 88888.00 2017-08-25 07:36:32.000 237 33754.63 208.30 17097.90 88888.00 2017-08-25 07:36:33.000 237 33754.64 208.29 17097.91 88888.00 2017-08-25 07:36:34.000 237 33754.68 208.28 17097.92 88888.00 2017-08-25 07:36:35.000 237 33754.65 208.26 17097.96 37837.58 2017-08-25 07:36:36.000 237 33754.65 208.27 17097.95 88888.00 2017-08-25 07:36:37.000 237 33754.67 208.29 17097.95 88888.00 2017-08-25 07:36:38.000 237 33754.66 208.33 17097.87 88888.00 2017-08-25 07:36:39.000 237 33754.65 208.30 17097.85 88888.00 2017-08-25 07:36:40.000 237 33754.65 208.31 17097.88 37837.57 2017-08-25 07:36:41.000 237 33754.65 208.29 17097.87 88888.00 2017-08-25 07:36:42.000 237 33754.68 208.31 17097.89 88888.00 2017-08-25 07:36:43.000 237 33754.70 208.29 17097.86 88888.00 2017-08-25 07:36:44.000 237 33754.67 208.29 17097.85 88888.00 2017-08-25 07:36:45.000 237 33754.69 208.28 17097.90 37837.51 2017-08-25 07:36:46.000 237 33754.66 208.25 17097.89 88888.00 2017-08-25 07:36:47.000 237 33754.63 208.25 17097.83 88888.00 2017-08-25 07:36:48.000 237 33754.64 208.24 17097.81 88888.00 2017-08-25 07:36:49.000 237 33754.68 208.30 17097.87 88888.00 2017-08-25 07:36:50.000 237 33754.66 208.30 17097.87 37837.64 2017-08-25 07:36:51.000 237 33754.67 208.27 17097.86 88888.00 2017-08-25 07:36:52.000 237 33754.66 208.27 17097.89 88888.00 2017-08-25 07:36:53.000 237 33754.70 208.32 17097.86 88888.00 2017-08-25 07:36:54.000 237 33754.71 208.32 17097.87 88888.00 2017-08-25 07:36:55.000 237 33754.71 208.26 17097.85 37837.54 2017-08-25 07:36:56.000 237 33754.71 208.22 17097.82 88888.00 2017-08-25 07:36:57.000 237 33754.73 208.23 17097.85 88888.00 2017-08-25 07:36:58.000 237 33754.69 208.25 17097.83 88888.00 2017-08-25 07:36:59.000 237 33754.65 208.22 17097.83 88888.00 2017-08-25 07:37:00.000 237 33754.69 208.22 17097.83 37837.71 2017-08-25 07:37:01.000 237 33754.69 208.24 17097.82 88888.00 2017-08-25 07:37:02.000 237 33754.69 208.24 17097.82 88888.00 2017-08-25 07:37:03.000 237 33754.66 208.26 17097.86 88888.00 2017-08-25 07:37:04.000 237 33754.64 208.30 17097.85 88888.00 2017-08-25 07:37:05.000 237 33754.61 208.29 17097.86 37837.50 2017-08-25 07:37:06.000 237 33754.63 208.28 17097.79 88888.00 2017-08-25 07:37:07.000 237 33754.64 208.28 17097.76 88888.00 2017-08-25 07:37:08.000 237 33754.66 208.25 17097.78 88888.00 2017-08-25 07:37:09.000 237 33754.63 208.25 17097.77 88888.00 2017-08-25 07:37:10.000 237 33754.65 208.30 17097.79 37837.49 2017-08-25 07:37:11.000 237 33754.62 208.30 17097.79 88888.00 2017-08-25 07:37:12.000 237 33754.61 208.28 17097.76 88888.00 2017-08-25 07:37:13.000 237 33754.57 208.29 17097.76 88888.00 2017-08-25 07:37:14.000 237 33754.51 208.24 17097.78 88888.00 2017-08-25 07:37:15.000 237 33754.53 208.23 17097.73 37837.46 2017-08-25 07:37:16.000 237 33754.51 208.25 17097.74 88888.00 2017-08-25 07:37:17.000 237 33754.52 208.20 17097.77 88888.00 2017-08-25 07:37:18.000 237 33754.48 208.22 17097.79 88888.00 2017-08-25 07:37:19.000 237 33754.45 208.21 17097.81 88888.00 2017-08-25 07:37:20.000 237 33754.45 208.19 17097.81 37837.40 2017-08-25 07:37:21.000 237 33754.45 208.19 17097.79 88888.00 2017-08-25 07:37:22.000 237 33754.47 208.18 17097.79 88888.00 2017-08-25 07:37:23.000 237 33754.45 208.15 17097.82 88888.00 2017-08-25 07:37:24.000 237 33754.46 208.18 17097.81 88888.00 2017-08-25 07:37:25.000 237 33754.48 208.20 17097.81 37837.42 2017-08-25 07:37:26.000 237 33754.42 208.15 17097.80 88888.00 2017-08-25 07:37:27.000 237 33754.43 208.11 17097.81 88888.00 2017-08-25 07:37:28.000 237 33754.42 208.13 17097.82 88888.00 2017-08-25 07:37:29.000 237 33754.40 208.11 17097.82 88888.00 2017-08-25 07:37:30.000 237 33754.46 208.07 17097.85 37837.35 2017-08-25 07:37:31.000 237 33754.49 208.06 17097.83 88888.00 2017-08-25 07:37:32.000 237 33754.46 208.07 17097.80 88888.00 2017-08-25 07:37:33.000 237 33754.46 208.07 17097.82 88888.00 2017-08-25 07:37:34.000 237 33754.46 208.08 17097.81 88888.00 2017-08-25 07:37:35.000 237 33754.44 208.07 17097.81 37837.46 2017-08-25 07:37:36.000 237 33754.45 208.05 17097.79 88888.00 2017-08-25 07:37:37.000 237 33754.49 208.07 17097.79 88888.00 2017-08-25 07:37:38.000 237 33754.53 208.04 17097.75 88888.00 2017-08-25 07:37:39.000 237 33754.52 208.03 17097.72 88888.00 2017-08-25 07:37:40.000 237 33754.50 208.02 17097.74 37837.50 2017-08-25 07:37:41.000 237 33754.50 208.04 17097.76 88888.00 2017-08-25 07:37:42.000 237 33754.52 208.07 17097.78 88888.00 2017-08-25 07:37:43.000 237 33754.49 208.08 17097.78 88888.00 2017-08-25 07:37:44.000 237 33754.48 208.07 17097.78 88888.00 2017-08-25 07:37:45.000 237 33754.48 208.07 17097.77 37837.42 2017-08-25 07:37:46.000 237 33754.50 208.09 17097.78 88888.00 2017-08-25 07:37:47.000 237 33754.52 208.09 17097.76 88888.00 2017-08-25 07:37:48.000 237 33754.50 208.06 17097.76 88888.00 2017-08-25 07:37:49.000 237 33754.46 208.06 17097.72 88888.00 2017-08-25 07:37:50.000 237 33754.46 208.07 17097.75 37837.35 2017-08-25 07:37:51.000 237 33754.45 208.04 17097.78 88888.00 2017-08-25 07:37:52.000 237 33754.41 208.07 17097.78 88888.00 2017-08-25 07:37:53.000 237 33754.41 208.05 17097.77 88888.00 2017-08-25 07:37:54.000 237 33754.39 208.08 17097.72 88888.00 2017-08-25 07:37:55.000 237 33754.34 208.10 17097.72 37837.24 2017-08-25 07:37:56.000 237 33754.31 208.07 17097.73 88888.00 2017-08-25 07:37:57.000 237 33754.30 208.09 17097.74 88888.00 2017-08-25 07:37:58.000 237 33754.29 208.08 17097.69 88888.00 2017-08-25 07:37:59.000 237 33754.27 208.06 17097.68 88888.00 2017-08-25 07:38:00.000 237 33754.29 208.07 17097.70 37837.17 2017-08-25 07:38:01.000 237 33754.26 208.06 17097.69 88888.00 2017-08-25 07:38:02.000 237 33754.28 208.05 17097.73 88888.00 2017-08-25 07:38:03.000 237 33754.24 208.06 17097.76 88888.00 2017-08-25 07:38:04.000 237 33754.21 208.09 17097.78 88888.00 2017-08-25 07:38:05.000 237 33754.18 208.06 17097.76 37837.24 2017-08-25 07:38:06.000 237 33754.21 208.05 17097.77 88888.00 2017-08-25 07:38:07.000 237 33754.21 208.08 17097.77 88888.00 2017-08-25 07:38:08.000 237 33754.23 208.04 17097.76 88888.00 2017-08-25 07:38:09.000 237 33754.22 208.02 17097.73 88888.00 2017-08-25 07:38:10.000 237 33754.26 208.05 17097.70 37837.25 2017-08-25 07:38:11.000 237 33754.30 208.08 17097.71 88888.00 2017-08-25 07:38:12.000 237 33754.24 208.04 17097.74 88888.00 2017-08-25 07:38:13.000 237 33754.20 208.02 17097.74 88888.00 2017-08-25 07:38:14.000 237 33754.20 208.07 17097.73 88888.00 2017-08-25 07:38:15.000 237 33754.20 208.10 17097.72 37837.21 2017-08-25 07:38:16.000 237 33754.17 208.16 17097.70 88888.00 2017-08-25 07:38:17.000 237 33754.19 208.12 17097.72 88888.00 2017-08-25 07:38:18.000 237 33754.22 208.10 17097.73 88888.00 2017-08-25 07:38:19.000 237 33754.19 208.10 17097.77 88888.00 2017-08-25 07:38:20.000 237 33754.20 208.08 17097.75 37837.11 2017-08-25 07:38:21.000 237 33754.18 208.11 17097.73 88888.00 2017-08-25 07:38:22.000 237 33754.17 208.12 17097.73 88888.00 2017-08-25 07:38:23.000 237 33754.17 208.08 17097.71 88888.00 2017-08-25 07:38:24.000 237 33754.24 208.08 17097.75 88888.00 2017-08-25 07:38:25.000 237 33754.26 208.13 17097.74 37837.15 2017-08-25 07:38:26.000 237 33754.24 208.12 17097.71 88888.00 2017-08-25 07:38:27.000 237 33754.21 208.13 17097.71 88888.00 2017-08-25 07:38:28.000 237 33754.25 208.13 17097.70 88888.00 2017-08-25 07:38:29.000 237 33754.22 208.14 17097.73 88888.00 2017-08-25 07:38:30.000 237 33754.23 208.13 17097.73 37837.14 2017-08-25 07:38:31.000 237 33754.20 208.10 17097.72 88888.00 2017-08-25 07:38:32.000 237 33754.18 208.10 17097.68 88888.00 2017-08-25 07:38:33.000 237 33754.23 208.14 17097.67 88888.00 2017-08-25 07:38:34.000 237 33754.25 208.17 17097.67 88888.00 2017-08-25 07:38:35.000 237 33754.23 208.16 17097.67 37837.15 2017-08-25 07:38:36.000 237 33754.20 208.12 17097.65 88888.00 2017-08-25 07:38:37.000 237 33754.20 208.09 17097.65 88888.00 2017-08-25 07:38:38.000 237 33754.24 208.09 17097.63 88888.00 2017-08-25 07:38:39.000 237 33754.25 208.12 17097.64 88888.00 2017-08-25 07:38:40.000 237 33754.20 208.16 17097.69 37837.11 2017-08-25 07:38:41.000 237 33754.15 208.12 17097.67 88888.00 2017-08-25 07:38:42.000 237 33754.15 208.11 17097.66 88888.00 2017-08-25 07:38:43.000 237 33754.16 208.13 17097.64 88888.00 2017-08-25 07:38:44.000 237 33754.19 208.10 17097.64 88888.00 2017-08-25 07:38:45.000 237 33754.18 208.13 17097.68 37837.21 2017-08-25 07:38:46.000 237 33754.18 208.15 17097.65 88888.00 2017-08-25 07:38:47.000 237 33754.17 208.16 17097.63 88888.00 2017-08-25 07:38:48.000 237 33754.17 208.13 17097.62 88888.00 2017-08-25 07:38:49.000 237 33754.16 208.14 17097.69 88888.00 2017-08-25 07:38:50.000 237 33754.15 208.13 17097.67 37837.17 2017-08-25 07:38:51.000 237 33754.16 208.17 17097.67 88888.00 2017-08-25 07:38:52.000 237 33754.12 208.19 17097.71 88888.00 2017-08-25 07:38:53.000 237 33754.11 208.16 17097.67 88888.00 2017-08-25 07:38:54.000 237 33754.09 208.17 17097.70 88888.00 2017-08-25 07:38:55.000 237 33754.10 208.17 17097.71 37837.03 2017-08-25 07:38:56.000 237 33754.08 208.18 17097.70 88888.00 2017-08-25 07:38:57.000 237 33754.09 208.15 17097.70 88888.00 2017-08-25 07:38:58.000 237 33754.09 208.18 17097.68 88888.00 2017-08-25 07:38:59.000 237 33754.07 208.15 17097.70 88888.00 2017-08-25 07:39:00.000 237 33754.06 208.16 17097.64 37837.10 2017-08-25 07:39:01.000 237 33754.03 208.15 17097.67 88888.00 2017-08-25 07:39:02.000 237 33754.02 208.15 17097.62 88888.00 2017-08-25 07:39:03.000 237 33754.03 208.17 17097.59 88888.00 2017-08-25 07:39:04.000 237 33754.03 208.15 17097.57 88888.00 2017-08-25 07:39:05.000 237 33754.04 208.17 17097.59 37837.07 2017-08-25 07:39:06.000 237 33754.04 208.16 17097.60 88888.00 2017-08-25 07:39:07.000 237 33754.01 208.14 17097.60 88888.00 2017-08-25 07:39:08.000 237 33754.04 208.14 17097.56 88888.00 2017-08-25 07:39:09.000 237 33754.04 208.12 17097.58 88888.00 2017-08-25 07:39:10.000 237 33754.02 208.08 17097.54 37837.03 2017-08-25 07:39:11.000 237 33754.05 208.03 17097.56 88888.00 2017-08-25 07:39:12.000 237 33754.09 208.00 17097.57 88888.00 2017-08-25 07:39:13.000 237 33754.04 207.98 17097.55 88888.00 2017-08-25 07:39:14.000 237 33754.02 207.99 17097.54 88888.00 2017-08-25 07:39:15.000 237 33754.01 207.99 17097.56 37836.89 2017-08-25 07:39:16.000 237 33754.04 207.97 17097.58 88888.00 2017-08-25 07:39:17.000 237 33754.07 207.96 17097.61 88888.00 2017-08-25 07:39:18.000 237 33754.08 207.97 17097.62 88888.00 2017-08-25 07:39:19.000 237 33754.07 207.97 17097.59 88888.00 2017-08-25 07:39:20.000 237 33754.06 207.98 17097.58 37837.03 2017-08-25 07:39:21.000 237 33754.04 207.94 17097.60 88888.00 2017-08-25 07:39:22.000 237 33754.07 207.95 17097.60 88888.00 2017-08-25 07:39:23.000 237 33754.04 207.98 17097.61 88888.00 2017-08-25 07:39:24.000 237 33754.01 207.90 17097.63 88888.00 2017-08-25 07:39:25.000 237 33754.02 207.93 17097.61 37837.03 2017-08-25 07:39:26.000 237 33754.05 207.93 17097.62 88888.00 2017-08-25 07:39:27.000 237 33754.06 207.92 17097.67 88888.00 2017-08-25 07:39:28.000 237 33754.03 207.91 17097.66 88888.00 2017-08-25 07:39:29.000 237 33754.01 207.91 17097.61 88888.00 2017-08-25 07:39:30.000 237 33754.01 207.91 17097.63 37837.00 2017-08-25 07:39:31.000 237 33754.01 207.93 17097.66 88888.00 2017-08-25 07:39:32.000 237 33754.03 207.94 17097.67 88888.00 2017-08-25 07:39:33.000 237 33754.01 207.94 17097.65 88888.00 2017-08-25 07:39:34.000 237 33754.02 207.96 17097.65 88888.00 2017-08-25 07:39:35.000 237 33754.00 207.90 17097.60 37836.99 2017-08-25 07:39:36.000 237 33754.03 207.91 17097.57 88888.00 2017-08-25 07:39:37.000 237 33754.06 207.95 17097.57 88888.00 2017-08-25 07:39:38.000 237 33754.05 208.02 17097.55 88888.00 2017-08-25 07:39:39.000 237 33754.06 208.04 17097.53 88888.00 2017-08-25 07:39:40.000 237 33754.08 208.04 17097.54 37836.92 2017-08-25 07:39:41.000 237 33754.07 208.00 17097.55 88888.00 2017-08-25 07:39:42.000 237 33754.09 208.01 17097.55 88888.00 2017-08-25 07:39:43.000 237 33754.10 208.01 17097.55 88888.00 2017-08-25 07:39:44.000 237 33754.07 208.01 17097.56 88888.00 2017-08-25 07:39:45.000 237 33754.03 208.02 17097.55 37836.94 2017-08-25 07:39:46.000 237 33753.98 208.05 17097.52 88888.00 2017-08-25 07:39:47.000 237 33753.95 208.06 17097.52 88888.00 2017-08-25 07:39:48.000 237 33753.95 208.08 17097.55 88888.00 2017-08-25 07:39:49.000 237 33753.97 208.08 17097.53 88888.00 2017-08-25 07:39:50.000 237 33753.98 208.09 17097.52 37836.92 2017-08-25 07:39:51.000 237 33753.94 208.11 17097.50 88888.00 2017-08-25 07:39:52.000 237 33753.95 208.13 17097.52 88888.00 2017-08-25 07:39:53.000 237 33753.92 208.14 17097.48 88888.00 2017-08-25 07:39:54.000 237 33753.90 208.09 17097.50 88888.00 2017-08-25 07:39:55.000 237 33753.86 208.10 17097.50 37836.88 2017-08-25 07:39:56.000 237 33753.85 208.14 17097.52 88888.00 2017-08-25 07:39:57.000 237 33753.88 208.15 17097.48 88888.00 2017-08-25 07:39:58.000 237 33753.86 208.16 17097.44 88888.00 2017-08-25 07:39:59.000 237 33753.85 208.17 17097.47 88888.00 2017-08-25 07:40:00.000 237 33753.84 208.15 17097.48 37836.76 2017-08-25 07:40:01.000 237 33753.81 208.12 17097.51 88888.00 2017-08-25 07:40:02.000 237 33753.79 208.10 17097.51 88888.00 2017-08-25 07:40:03.000 237 33753.74 208.08 17097.52 88888.00 2017-08-25 07:40:04.000 237 33753.77 208.09 17097.53 88888.00 2017-08-25 07:40:05.000 237 33753.75 208.07 17097.50 37836.82 2017-08-25 07:40:06.000 237 33753.76 208.07 17097.53 88888.00 2017-08-25 07:40:07.000 237 33753.74 208.08 17097.55 88888.00 2017-08-25 07:40:08.000 237 33753.73 208.07 17097.55 88888.00 2017-08-25 07:40:09.000 237 33753.75 208.07 17097.53 88888.00 2017-08-25 07:40:10.000 237 33753.75 208.08 17097.53 37836.75 2017-08-25 07:40:11.000 237 33753.70 208.11 17097.53 88888.00 2017-08-25 07:40:12.000 237 33753.71 208.11 17097.56 88888.00 2017-08-25 07:40:13.000 237 33753.73 208.09 17097.56 88888.00 2017-08-25 07:40:14.000 237 33753.69 208.08 17097.54 88888.00 2017-08-25 07:40:15.000 237 33753.73 208.10 17097.56 37836.61 2017-08-25 07:40:16.000 237 33753.72 208.09 17097.54 88888.00 2017-08-25 07:40:17.000 237 33753.67 208.07 17097.57 88888.00 2017-08-25 07:40:18.000 237 33753.65 208.07 17097.55 88888.00 2017-08-25 07:40:19.000 237 33753.61 208.07 17097.51 88888.00 2017-08-25 07:40:20.000 237 33753.60 208.06 17097.55 37836.65 2017-08-25 07:40:21.000 237 33753.58 208.10 17097.55 88888.00 2017-08-25 07:40:22.000 237 33753.59 208.13 17097.53 88888.00 2017-08-25 07:40:23.000 237 33753.57 208.12 17097.52 88888.00 2017-08-25 07:40:24.000 237 33753.60 208.14 17097.55 88888.00 2017-08-25 07:40:25.000 237 33753.59 208.14 17097.55 37836.57 2017-08-25 07:40:26.000 237 33753.55 208.15 17097.51 88888.00 2017-08-25 07:40:27.000 237 33753.57 208.13 17097.50 88888.00 2017-08-25 07:40:28.000 237 33753.59 208.09 17097.52 88888.00 2017-08-25 07:40:29.000 237 33753.62 208.12 17097.51 88888.00 2017-08-25 07:40:30.000 237 33753.64 208.12 17097.52 37836.64 2017-08-25 07:40:31.000 237 33753.59 208.09 17097.52 88888.00 2017-08-25 07:40:32.000 237 33753.60 208.08 17097.55 88888.00 2017-08-25 07:40:33.000 237 33753.61 208.11 17097.57 88888.00 2017-08-25 07:40:34.000 237 33753.62 208.14 17097.57 88888.00 2017-08-25 07:40:35.000 237 33753.63 208.16 17097.55 37836.75 2017-08-25 07:40:36.000 237 33753.64 208.13 17097.55 88888.00 2017-08-25 07:40:37.000 237 33753.58 208.11 17097.53 88888.00 2017-08-25 07:40:38.000 237 33753.54 208.08 17097.50 88888.00 2017-08-25 07:40:39.000 237 33753.54 208.06 17097.51 88888.00 2017-08-25 07:40:40.000 237 33753.57 208.07 17097.55 37836.54 2017-08-25 07:40:41.000 237 33753.58 208.08 17097.56 88888.00 2017-08-25 07:40:42.000 237 33753.58 208.07 17097.56 88888.00 2017-08-25 07:40:43.000 237 33753.55 208.10 17097.55 88888.00 2017-08-25 07:40:44.000 237 33753.56 208.08 17097.52 88888.00 2017-08-25 07:40:45.000 237 33753.58 208.10 17097.49 37836.58 2017-08-25 07:40:46.000 237 33753.61 208.08 17097.46 88888.00 2017-08-25 07:40:47.000 237 33753.63 208.07 17097.47 88888.00 2017-08-25 07:40:48.000 237 33753.65 208.04 17097.47 88888.00 2017-08-25 07:40:49.000 237 33753.64 208.06 17097.51 88888.00 2017-08-25 07:40:50.000 237 33753.67 208.08 17097.55 37836.64 2017-08-25 07:40:51.000 237 33753.69 208.09 17097.55 88888.00 2017-08-25 07:40:52.000 237 33753.69 208.05 17097.51 88888.00 2017-08-25 07:40:53.000 237 33753.66 208.05 17097.53 88888.00 2017-08-25 07:40:54.000 237 33753.65 208.06 17097.53 88888.00 2017-08-25 07:40:55.000 237 33753.69 208.04 17097.53 37836.68 2017-08-25 07:40:56.000 237 33753.67 207.98 17097.51 88888.00 2017-08-25 07:40:57.000 237 33753.68 207.97 17097.48 88888.00 2017-08-25 07:40:58.000 237 33753.68 207.95 17097.47 88888.00 2017-08-25 07:40:59.000 237 33753.69 207.95 17097.49 88888.00 2017-08-25 07:41:00.000 237 33753.72 207.96 17097.51 37836.60 2017-08-25 07:41:01.000 237 33753.71 207.98 17097.51 88888.00 2017-08-25 07:41:02.000 237 33753.73 207.94 17097.47 88888.00 2017-08-25 07:41:03.000 237 33753.69 207.95 17097.43 88888.00 2017-08-25 07:41:04.000 237 33753.69 207.94 17097.47 88888.00 2017-08-25 07:41:05.000 237 33753.71 207.97 17097.51 37836.75 2017-08-25 07:41:06.000 237 33753.71 207.95 17097.49 88888.00 2017-08-25 07:41:07.000 237 33753.69 207.94 17097.46 88888.00 2017-08-25 07:41:08.000 237 33753.70 207.96 17097.46 88888.00 2017-08-25 07:41:09.000 237 33753.69 207.96 17097.47 88888.00 2017-08-25 07:41:10.000 237 33753.69 207.96 17097.49 37836.69 2017-08-25 07:41:11.000 237 33753.69 207.95 17097.49 88888.00 2017-08-25 07:41:12.000 237 33753.69 207.92 17097.50 88888.00 2017-08-25 07:41:13.000 237 33753.71 207.88 17097.49 88888.00 2017-08-25 07:41:14.000 237 33753.70 207.87 17097.51 88888.00 2017-08-25 07:41:15.000 237 33753.70 207.88 17097.47 37836.75 2017-08-25 07:41:16.000 237 33753.70 207.93 17097.44 88888.00 2017-08-25 07:41:17.000 237 33753.69 207.93 17097.46 88888.00 2017-08-25 07:41:18.000 237 33753.73 207.90 17097.50 88888.00 2017-08-25 07:41:19.000 237 33753.78 207.91 17097.56 88888.00 2017-08-25 07:41:20.000 237 33753.79 207.94 17097.53 37836.74 2017-08-25 07:41:21.000 237 33753.79 207.90 17097.51 88888.00 2017-08-25 07:41:22.000 237 33753.79 207.86 17097.51 88888.00 2017-08-25 07:41:23.000 237 33753.79 207.82 17097.50 88888.00 2017-08-25 07:41:24.000 237 33753.81 207.85 17097.50 88888.00 2017-08-25 07:41:25.000 237 33753.80 207.86 17097.47 37836.71 2017-08-25 07:41:26.000 237 33753.88 207.87 17097.49 88888.00 2017-08-25 07:41:27.000 237 33753.88 207.87 17097.46 88888.00 2017-08-25 07:41:28.000 237 33753.89 207.91 17097.46 88888.00 2017-08-25 07:41:29.000 237 33753.94 207.93 17097.49 88888.00 2017-08-25 07:41:30.000 237 33753.95 207.90 17097.48 37836.83 2017-08-25 07:41:31.000 237 33753.97 207.87 17097.48 88888.00 2017-08-25 07:41:32.000 237 33753.99 207.83 17097.47 88888.00 2017-08-25 07:41:33.000 237 33754.01 207.88 17097.45 88888.00 2017-08-25 07:41:34.000 237 33754.01 207.85 17097.43 88888.00 2017-08-25 07:41:35.000 237 33754.02 207.80 17097.42 37836.85 2017-08-25 07:41:36.000 237 33754.04 207.85 17097.48 88888.00 2017-08-25 07:41:37.000 237 33754.05 207.83 17097.46 88888.00 2017-08-25 07:41:38.000 237 33754.04 207.79 17097.44 88888.00 2017-08-25 07:41:39.000 237 33754.05 207.80 17097.44 88888.00 2017-08-25 07:41:40.000 237 33754.04 207.78 17097.40 37836.83 2017-08-25 07:41:41.000 237 33754.01 207.77 17097.39 88888.00 2017-08-25 07:41:42.000 237 33754.02 207.77 17097.43 88888.00 2017-08-25 07:41:43.000 237 33754.01 207.78 17097.44 88888.00 2017-08-25 07:41:44.000 237 33754.06 207.80 17097.42 88888.00 2017-08-25 07:41:45.000 237 33754.06 207.76 17097.39 37837.03 2017-08-25 07:41:46.000 237 33754.04 207.79 17097.43 88888.00 2017-08-25 07:41:47.000 237 33754.03 207.79 17097.44 88888.00 2017-08-25 07:41:48.000 237 33754.01 207.74 17097.40 88888.00 2017-08-25 07:41:49.000 237 33753.95 207.70 17097.37 88888.00 2017-08-25 07:41:50.000 237 33753.95 207.72 17097.39 37836.88 2017-08-25 07:41:51.000 237 33753.96 207.70 17097.43 88888.00 2017-08-25 07:41:52.000 237 33753.93 207.70 17097.44 88888.00 2017-08-25 07:41:53.000 237 33753.86 207.69 17097.41 88888.00 2017-08-25 07:41:54.000 237 33753.88 207.69 17097.39 88888.00 2017-08-25 07:41:55.000 237 33753.94 207.66 17097.41 37836.75 2017-08-25 07:41:56.000 237 33753.97 207.64 17097.42 88888.00 2017-08-25 07:41:57.000 237 33753.93 207.67 17097.42 88888.00 2017-08-25 07:41:58.000 237 33753.91 207.70 17097.39 88888.00 2017-08-25 07:41:59.000 237 33753.93 207.70 17097.41 88888.00 2017-08-25 07:42:00.000 237 33753.92 207.69 17097.45 37836.85 2017-08-25 07:42:01.000 237 33753.91 207.67 17097.44 88888.00 2017-08-25 07:42:02.000 237 33753.85 207.65 17097.48 88888.00 2017-08-25 07:42:03.000 237 33753.85 207.67 17097.50 88888.00 2017-08-25 07:42:04.000 237 33753.87 207.68 17097.55 88888.00 2017-08-25 07:42:05.000 237 33753.87 207.69 17097.56 37836.83 2017-08-25 07:42:06.000 237 33753.85 207.68 17097.51 88888.00 2017-08-25 07:42:07.000 237 33753.83 207.69 17097.49 88888.00 2017-08-25 07:42:08.000 237 33753.81 207.72 17097.46 88888.00 2017-08-25 07:42:09.000 237 33753.83 207.75 17097.50 88888.00 2017-08-25 07:42:10.000 237 33753.86 207.74 17097.47 37836.78 2017-08-25 07:42:11.000 237 33753.82 207.74 17097.41 88888.00 2017-08-25 07:42:12.000 237 33753.88 207.79 17097.41 88888.00 2017-08-25 07:42:13.000 237 33753.90 207.79 17097.40 88888.00 2017-08-25 07:42:14.000 237 33753.89 207.79 17097.40 88888.00 2017-08-25 07:42:15.000 237 33753.88 207.76 17097.39 37836.85 2017-08-25 07:42:16.000 237 33753.85 207.77 17097.44 88888.00 2017-08-25 07:42:17.000 237 33753.84 207.72 17097.46 88888.00 2017-08-25 07:42:18.000 237 33753.87 207.70 17097.47 88888.00 2017-08-25 07:42:19.000 237 33753.84 207.67 17097.48 88888.00 2017-08-25 07:42:20.000 237 33753.82 207.70 17097.47 37836.75 2017-08-25 07:42:21.000 237 33753.85 207.72 17097.45 88888.00 2017-08-25 07:42:22.000 237 33753.85 207.72 17097.47 88888.00 2017-08-25 07:42:23.000 237 33753.80 207.72 17097.47 88888.00 2017-08-25 07:42:24.000 237 33753.79 207.70 17097.42 88888.00 2017-08-25 07:42:25.000 237 33753.74 207.70 17097.40 37836.72 2017-08-25 07:42:26.000 237 33753.73 207.71 17097.42 88888.00 2017-08-25 07:42:27.000 237 33753.71 207.68 17097.43 88888.00 2017-08-25 07:42:28.000 237 33753.69 207.64 17097.41 88888.00 2017-08-25 07:42:29.000 237 33753.67 207.62 17097.40 88888.00 2017-08-25 07:42:30.000 237 33753.64 207.66 17097.40 37836.64 2017-08-25 07:42:31.000 237 33753.65 207.62 17097.38 88888.00 2017-08-25 07:42:32.000 237 33753.65 207.59 17097.35 88888.00 2017-08-25 07:42:33.000 237 33753.67 207.58 17097.36 88888.00 2017-08-25 07:42:34.000 237 33753.68 207.60 17097.36 88888.00 2017-08-25 07:42:35.000 237 33753.63 207.61 17097.40 37836.60 2017-08-25 07:42:36.000 237 33753.58 207.62 17097.39 88888.00 2017-08-25 07:42:37.000 237 33753.57 207.63 17097.41 88888.00 2017-08-25 07:42:38.000 237 33753.59 207.63 17097.46 88888.00 2017-08-25 07:42:39.000 237 33753.57 207.62 17097.46 88888.00 2017-08-25 07:42:40.000 237 33753.54 207.61 17097.45 37836.43 2017-08-25 07:42:41.000 237 33753.55 207.64 17097.46 88888.00 2017-08-25 07:42:42.000 237 33753.54 207.65 17097.46 88888.00 2017-08-25 07:42:43.000 237 33753.54 207.56 17097.44 88888.00 2017-08-25 07:42:44.000 237 33753.57 207.53 17097.41 88888.00 2017-08-25 07:42:45.000 237 33753.57 207.56 17097.39 37836.39 2017-08-25 07:42:46.000 237 33753.58 207.56 17097.43 88888.00 2017-08-25 07:42:47.000 237 33753.56 207.56 17097.40 88888.00 2017-08-25 07:42:48.000 237 33753.52 207.60 17097.37 88888.00 2017-08-25 07:42:49.000 237 33753.48 207.60 17097.43 88888.00 2017-08-25 07:42:50.000 237 33753.52 207.61 17097.41 37836.53 2017-08-25 07:42:51.000 237 33753.52 207.61 17097.41 88888.00 2017-08-25 07:42:52.000 237 33753.51 207.61 17097.40 88888.00 2017-08-25 07:42:53.000 237 33753.49 207.60 17097.40 88888.00 2017-08-25 07:42:54.000 237 33753.47 207.62 17097.39 88888.00 2017-08-25 07:42:55.000 237 33753.50 207.62 17097.38 37836.47 2017-08-25 07:42:56.000 237 33753.53 207.60 17097.43 88888.00 2017-08-25 07:42:57.000 237 33753.54 207.64 17097.43 88888.00 2017-08-25 07:42:58.000 237 33753.56 207.62 17097.38 88888.00 2017-08-25 07:42:59.000 237 33753.61 207.62 17097.35 88888.00 2017-08-25 07:43:00.000 237 33753.59 207.61 17097.35 37836.35 2017-08-25 07:43:01.000 237 33753.58 207.58 17097.38 88888.00 2017-08-25 07:43:02.000 237 33753.60 207.58 17097.39 88888.00 2017-08-25 07:43:03.000 237 33753.63 207.56 17097.41 88888.00 2017-08-25 07:43:04.000 237 33753.71 207.56 17097.39 88888.00 2017-08-25 07:43:05.000 237 33753.73 207.55 17097.37 37836.58 2017-08-25 07:43:06.000 237 33753.73 207.55 17097.38 88888.00 2017-08-25 07:43:07.000 237 33753.75 207.53 17097.36 88888.00 2017-08-25 07:43:08.000 237 33753.76 207.52 17097.36 88888.00 2017-08-25 07:43:09.000 237 33753.77 207.52 17097.38 88888.00 2017-08-25 07:43:10.000 237 33753.76 207.51 17097.37 37836.62 2017-08-25 07:43:11.000 237 33753.76 207.47 17097.35 88888.00 2017-08-25 07:43:12.000 237 33753.75 207.45 17097.41 88888.00 2017-08-25 07:43:13.000 237 33753.73 207.42 17097.41 88888.00 2017-08-25 07:43:14.000 237 33753.82 207.43 17097.42 88888.00 2017-08-25 07:43:15.000 237 33753.87 207.41 17097.47 37836.71 2017-08-25 07:43:16.000 237 33753.90 207.39 17097.41 88888.00 2017-08-25 07:43:17.000 237 33753.87 207.38 17097.37 88888.00 2017-08-25 07:43:18.000 237 33753.85 207.38 17097.37 88888.00 2017-08-25 07:43:19.000 237 33753.87 207.38 17097.36 88888.00 2017-08-25 07:43:20.000 237 33753.84 207.43 17097.33 37836.72 2017-08-25 07:43:21.000 237 33753.84 207.47 17097.35 88888.00 2017-08-25 07:43:22.000 237 33753.83 207.43 17097.36 88888.00 2017-08-25 07:43:23.000 237 33753.85 207.40 17097.33 88888.00 2017-08-25 07:43:24.000 237 33753.88 207.44 17097.36 88888.00 2017-08-25 07:43:25.000 237 33753.91 207.43 17097.34 37836.69 2017-08-25 07:43:26.000 237 33753.90 207.41 17097.31 88888.00 2017-08-25 07:43:27.000 237 33753.89 207.40 17097.30 88888.00 2017-08-25 07:43:28.000 237 33753.89 207.40 17097.31 88888.00 2017-08-25 07:43:29.000 237 33753.87 207.41 17097.29 88888.00 2017-08-25 07:43:30.000 237 33753.89 207.41 17097.33 37836.69 2017-08-25 07:43:31.000 237 33753.89 207.43 17097.34 88888.00 2017-08-25 07:43:32.000 237 33753.87 207.40 17097.33 88888.00 2017-08-25 07:43:33.000 237 33753.87 207.38 17097.29 88888.00 2017-08-25 07:43:34.000 237 33753.85 207.38 17097.28 88888.00 2017-08-25 07:43:35.000 237 33753.86 207.39 17097.29 37836.67 2017-08-25 07:43:36.000 237 33753.88 207.40 17097.29 88888.00 2017-08-25 07:43:37.000 237 33753.89 207.44 17097.30 88888.00 2017-08-25 07:43:38.000 237 33753.87 207.45 17097.28 88888.00 2017-08-25 07:43:39.000 237 33753.81 207.41 17097.29 88888.00 2017-08-25 07:43:40.000 237 33753.84 207.41 17097.29 37836.64 2017-08-25 07:43:41.000 237 33753.84 207.42 17097.28 88888.00 2017-08-25 07:43:42.000 237 33753.82 207.45 17097.29 88888.00 2017-08-25 07:43:43.000 237 33753.84 207.46 17097.37 88888.00 2017-08-25 07:43:44.000 237 33753.82 207.42 17097.37 88888.00 2017-08-25 07:43:45.000 237 33753.82 207.41 17097.37 37836.65 2017-08-25 07:43:46.000 237 33753.81 207.45 17097.33 88888.00 2017-08-25 07:43:47.000 237 33753.78 207.46 17097.35 88888.00 2017-08-25 07:43:48.000 237 33753.78 207.39 17097.35 88888.00 2017-08-25 07:43:49.000 237 33753.78 207.36 17097.32 88888.00 2017-08-25 07:43:50.000 237 33753.75 207.39 17097.26 37836.65 2017-08-25 07:43:51.000 237 33753.76 207.36 17097.27 88888.00 2017-08-25 07:43:52.000 237 33753.75 207.38 17097.25 88888.00 2017-08-25 07:43:53.000 237 33753.75 207.35 17097.27 88888.00 2017-08-25 07:43:54.000 237 33753.75 207.29 17097.30 88888.00 2017-08-25 07:43:55.000 237 33753.78 207.30 17097.27 37836.60 2017-08-25 07:43:56.000 237 33753.78 207.31 17097.25 88888.00 2017-08-25 07:43:57.000 237 33753.82 207.34 17097.26 88888.00 2017-08-25 07:43:58.000 237 33753.83 207.38 17097.26 88888.00 2017-08-25 07:43:59.000 237 33753.81 207.39 17097.29 88888.00 2017-08-25 07:44:00.000 237 33753.83 207.35 17097.31 37836.60 2017-08-25 07:44:01.000 237 33753.80 207.28 17097.32 88888.00 2017-08-25 07:44:02.000 237 33753.78 207.32 17097.33 88888.00 2017-08-25 07:44:03.000 237 33753.82 207.34 17097.30 88888.00 2017-08-25 07:44:04.000 237 33753.80 207.37 17097.32 88888.00 2017-08-25 07:44:05.000 237 33753.84 207.43 17097.32 37836.69 2017-08-25 07:44:06.000 237 33753.81 207.44 17097.31 88888.00 2017-08-25 07:44:07.000 237 33753.83 207.41 17097.27 88888.00 2017-08-25 07:44:08.000 237 33753.84 207.42 17097.28 88888.00 2017-08-25 07:44:09.000 237 33753.76 207.42 17097.28 88888.00 2017-08-25 07:44:10.000 237 33753.75 207.41 17097.29 37836.65 2017-08-25 07:44:11.000 237 33753.78 207.42 17097.30 88888.00 2017-08-25 07:44:12.000 237 33753.79 207.41 17097.31 88888.00 2017-08-25 07:44:13.000 237 33753.79 207.43 17097.33 88888.00 2017-08-25 07:44:14.000 237 33753.77 207.42 17097.34 88888.00 2017-08-25 07:44:15.000 237 33753.76 207.40 17097.29 37836.60 2017-08-25 07:44:16.000 237 33753.77 207.41 17097.28 88888.00 2017-08-25 07:44:17.000 237 33753.81 207.38 17097.30 88888.00 2017-08-25 07:44:18.000 237 33753.82 207.40 17097.30 88888.00 2017-08-25 07:44:19.000 237 33753.79 207.40 17097.29 88888.00 2017-08-25 07:44:20.000 237 33753.80 207.37 17097.27 37836.46 2017-08-25 07:44:21.000 237 33753.79 207.40 17097.27 88888.00 2017-08-25 07:44:22.000 237 33753.75 207.42 17097.25 88888.00 2017-08-25 07:44:23.000 237 33753.76 207.36 17097.24 88888.00 2017-08-25 07:44:24.000 237 33753.73 207.37 17097.24 88888.00 2017-08-25 07:44:25.000 237 33753.71 207.36 17097.26 37836.50 2017-08-25 07:44:26.000 237 33753.73 207.42 17097.26 88888.00 2017-08-25 07:44:27.000 237 33753.73 207.40 17097.25 88888.00 2017-08-25 07:44:28.000 237 33753.74 207.39 17097.23 88888.00 2017-08-25 07:44:29.000 237 33753.72 207.37 17097.19 88888.00 2017-08-25 07:44:30.000 237 33753.74 207.40 17097.20 37836.57 2017-08-25 07:44:31.000 237 33753.76 207.44 17097.22 88888.00 2017-08-25 07:44:32.000 237 33753.71 207.40 17097.21 88888.00 2017-08-25 07:44:33.000 237 33753.70 207.37 17097.22 88888.00 2017-08-25 07:44:34.000 237 33753.71 207.37 17097.25 88888.00 2017-08-25 07:44:35.000 237 33753.70 207.36 17097.23 37836.54 2017-08-25 07:44:36.000 237 33753.67 207.38 17097.23 88888.00 2017-08-25 07:44:37.000 237 33753.67 207.42 17097.21 88888.00 2017-08-25 07:44:38.000 237 33753.67 207.42 17097.23 88888.00 2017-08-25 07:44:39.000 237 33753.68 207.40 17097.26 88888.00 2017-08-25 07:44:40.000 237 33753.68 207.38 17097.27 37836.43 2017-08-25 07:44:41.000 237 33753.67 207.37 17097.26 88888.00 2017-08-25 07:44:42.000 237 33753.67 207.38 17097.23 88888.00 2017-08-25 07:44:43.000 237 33753.67 207.37 17097.25 88888.00 2017-08-25 07:44:44.000 237 33753.67 207.36 17097.20 88888.00 2017-08-25 07:44:45.000 237 33753.68 207.34 17097.20 37836.39 2017-08-25 07:44:46.000 237 33753.70 207.33 17097.21 88888.00 2017-08-25 07:44:47.000 237 33753.65 207.32 17097.17 88888.00 2017-08-25 07:44:48.000 237 33753.64 207.33 17097.19 88888.00 2017-08-25 07:44:49.000 237 33753.57 207.33 17097.21 88888.00 2017-08-25 07:44:50.000 237 33753.55 207.32 17097.22 37836.38 2017-08-25 07:44:51.000 237 33753.56 207.35 17097.22 88888.00 2017-08-25 07:44:52.000 237 33753.57 207.37 17097.24 88888.00 2017-08-25 07:44:53.000 237 33753.56 207.34 17097.20 88888.00 2017-08-25 07:44:54.000 237 33753.54 207.35 17097.20 88888.00 2017-08-25 07:44:55.000 237 33753.49 207.33 17097.18 37836.39 2017-08-25 07:44:56.000 237 33753.52 207.33 17097.19 88888.00 2017-08-25 07:44:57.000 237 33753.57 207.35 17097.23 88888.00 2017-08-25 07:44:58.000 237 33753.56 207.38 17097.25 88888.00 2017-08-25 07:44:59.000 237 33753.52 207.36 17097.22 88888.00 2017-08-25 07:45:00.000 237 33753.46 207.34 17097.22 37836.26 2017-08-25 07:45:01.000 237 33753.43 207.35 17097.18 88888.00 2017-08-25 07:45:02.000 237 33753.43 207.37 17097.21 88888.00 2017-08-25 07:45:03.000 237 33753.43 207.37 17097.21 88888.00 2017-08-25 07:45:04.000 237 33753.42 207.34 17097.22 88888.00 2017-08-25 07:45:05.000 237 33753.42 207.29 17097.25 37836.28 2017-08-25 07:45:06.000 237 33753.44 207.28 17097.23 88888.00 2017-08-25 07:45:07.000 237 33753.44 207.31 17097.20 88888.00 2017-08-25 07:45:08.000 237 33753.43 207.30 17097.20 88888.00 2017-08-25 07:45:09.000 237 33753.42 207.27 17097.21 88888.00 2017-08-25 07:45:10.000 237 33753.40 207.25 17097.18 37836.14 2017-08-25 07:45:11.000 237 33753.42 207.25 17097.21 88888.00 2017-08-25 07:45:12.000 237 33753.42 207.26 17097.20 88888.00 2017-08-25 07:45:13.000 237 33753.43 207.24 17097.22 88888.00 2017-08-25 07:45:14.000 237 33753.42 207.23 17097.22 88888.00 2017-08-25 07:45:15.000 237 33753.46 207.21 17097.25 37836.19 2017-08-25 07:45:16.000 237 33753.49 207.22 17097.27 88888.00 2017-08-25 07:45:17.000 237 33753.47 207.21 17097.19 88888.00 2017-08-25 07:45:18.000 237 33753.47 207.22 17097.19 88888.00 2017-08-25 07:45:19.000 237 33753.51 207.19 17097.19 88888.00 2017-08-25 07:45:20.000 237 33753.54 207.15 17097.17 37836.25 2017-08-25 07:45:21.000 237 33753.57 207.16 17097.20 88888.00 2017-08-25 07:45:22.000 237 33753.57 207.16 17097.20 88888.00 2017-08-25 07:45:23.000 237 33753.57 207.19 17097.24 88888.00 2017-08-25 07:45:24.000 237 33753.55 207.19 17097.24 88888.00 2017-08-25 07:45:25.000 237 33753.56 207.15 17097.22 37836.24 2017-08-25 07:45:26.000 237 33753.58 207.15 17097.22 88888.00 2017-08-25 07:45:27.000 237 33753.62 207.17 17097.22 88888.00 2017-08-25 07:45:28.000 237 33753.60 207.09 17097.18 88888.00 2017-08-25 07:45:29.000 237 33753.58 207.06 17097.20 88888.00 2017-08-25 07:45:30.000 237 33753.60 207.08 17097.19 37836.38 2017-08-25 07:45:31.000 237 33753.60 207.07 17097.14 88888.00 2017-08-25 07:45:32.000 237 33753.60 207.08 17097.18 88888.00 2017-08-25 07:45:33.000 237 33753.63 207.11 17097.17 88888.00 2017-08-25 07:45:34.000 237 33753.64 207.06 17097.17 88888.00 2017-08-25 07:45:35.000 237 33753.64 207.05 17097.19 37836.39 2017-08-25 07:45:36.000 237 33753.61 207.01 17097.19 88888.00 2017-08-25 07:45:37.000 237 33753.67 206.99 17097.16 88888.00 2017-08-25 07:45:38.000 237 33753.67 207.02 17097.17 88888.00 2017-08-25 07:45:39.000 237 33753.71 207.04 17097.21 88888.00 2017-08-25 07:45:40.000 237 33753.74 207.03 17097.18 37836.42 2017-08-25 07:45:41.000 237 33753.75 206.98 17097.16 88888.00 2017-08-25 07:45:42.000 237 33753.79 206.99 17097.15 88888.00 2017-08-25 07:45:43.000 237 33753.79 207.01 17097.20 88888.00 2017-08-25 07:45:44.000 237 33753.83 206.97 17097.18 88888.00 2017-08-25 07:45:45.000 237 33753.84 206.92 17097.16 37836.51 2017-08-25 07:45:46.000 237 33753.86 206.91 17097.15 88888.00 2017-08-25 07:45:47.000 237 33753.88 206.94 17097.16 88888.00 2017-08-25 07:45:48.000 237 33753.89 206.92 17097.16 88888.00 2017-08-25 07:45:49.000 237 33753.92 206.94 17097.14 88888.00 2017-08-25 07:45:50.000 237 33753.92 206.91 17097.18 37836.60 2017-08-25 07:45:51.000 237 33753.93 206.84 17097.15 88888.00 2017-08-25 07:45:52.000 237 33753.94 206.86 17097.11 88888.00 2017-08-25 07:45:53.000 237 33753.96 206.85 17097.05 88888.00 2017-08-25 07:45:54.000 237 33753.99 206.84 17097.07 88888.00 2017-08-25 07:45:55.000 237 33753.99 206.81 17097.06 37836.56 2017-08-25 07:45:56.000 237 33754.04 206.80 17097.06 88888.00 2017-08-25 07:45:57.000 237 33754.05 206.81 17097.08 88888.00 2017-08-25 07:45:58.000 237 33754.08 206.77 17097.11 88888.00 2017-08-25 07:45:59.000 237 33754.07 206.74 17097.09 88888.00 2017-08-25 07:46:00.000 237 33754.08 206.78 17097.12 37836.67 2017-08-25 07:46:01.000 237 33754.10 206.82 17097.12 88888.00 2017-08-25 07:46:02.000 237 33754.08 206.76 17097.11 88888.00 2017-08-25 07:46:03.000 237 33754.08 206.76 17097.12 88888.00 2017-08-25 07:46:04.000 237 33754.12 206.75 17097.11 88888.00 2017-08-25 07:46:05.000 237 33754.11 206.76 17097.12 37836.78 2017-08-25 07:46:06.000 237 33754.12 206.79 17097.13 88888.00 2017-08-25 07:46:07.000 237 33754.12 206.77 17097.11 88888.00 2017-08-25 07:46:08.000 237 33754.11 206.77 17097.10 88888.00 2017-08-25 07:46:09.000 237 33754.12 206.77 17097.12 88888.00 2017-08-25 07:46:10.000 237 33754.12 206.75 17097.14 37836.86 2017-08-25 07:46:11.000 237 33754.13 206.77 17097.18 88888.00 2017-08-25 07:46:12.000 237 33754.15 206.75 17097.18 88888.00 2017-08-25 07:46:13.000 237 33754.13 206.75 17097.15 88888.00 2017-08-25 07:46:14.000 237 33754.13 206.80 17097.16 88888.00 2017-08-25 07:46:15.000 237 33754.12 206.81 17097.18 37836.85 2017-08-25 07:46:16.000 237 33754.11 206.85 17097.21 88888.00 2017-08-25 07:46:17.000 237 33754.13 206.83 17097.17 88888.00 2017-08-25 07:46:18.000 237 33754.12 206.86 17097.15 88888.00 2017-08-25 07:46:19.000 237 33754.13 206.84 17097.09 88888.00 2017-08-25 07:46:20.000 237 33754.13 206.82 17097.05 37836.69 2017-08-25 07:46:21.000 237 33754.12 206.79 17097.10 88888.00 2017-08-25 07:46:22.000 237 33754.11 206.82 17097.07 88888.00 2017-08-25 07:46:23.000 237 33754.13 206.85 17097.09 88888.00 2017-08-25 07:46:24.000 237 33754.15 206.83 17097.08 88888.00 2017-08-25 07:46:25.000 237 33754.14 206.80 17097.08 37836.86 2017-08-25 07:46:26.000 237 33754.18 206.81 17097.12 88888.00 2017-08-25 07:46:27.000 237 33754.18 206.84 17097.07 88888.00 2017-08-25 07:46:28.000 237 33754.15 206.85 17097.08 88888.00 2017-08-25 07:46:29.000 237 33754.16 206.86 17097.11 88888.00 2017-08-25 07:46:30.000 237 33754.14 206.89 17097.11 37836.82 2017-08-25 07:46:31.000 237 33754.12 206.90 17097.10 88888.00 2017-08-25 07:46:32.000 237 33754.09 206.88 17097.06 88888.00 2017-08-25 07:46:33.000 237 33754.11 206.89 17097.06 88888.00 2017-08-25 07:46:34.000 237 33754.11 206.90 17097.03 88888.00 2017-08-25 07:46:35.000 237 33754.07 206.86 17097.00 37836.75 2017-08-25 07:46:36.000 237 33754.03 206.89 17097.01 88888.00 2017-08-25 07:46:37.000 237 33754.01 206.91 17097.05 88888.00 2017-08-25 07:46:38.000 237 33754.00 206.89 17097.06 88888.00 2017-08-25 07:46:39.000 237 33753.97 206.90 17097.01 88888.00 2017-08-25 07:46:40.000 237 33753.94 206.89 17097.07 37836.64 2017-08-25 07:46:41.000 237 33753.95 206.89 17097.08 88888.00 2017-08-25 07:46:42.000 237 33753.92 206.90 17097.04 88888.00 2017-08-25 07:46:43.000 237 33753.88 206.86 17097.01 88888.00 2017-08-25 07:46:44.000 237 33753.88 206.86 17097.04 88888.00 2017-08-25 07:46:45.000 237 33753.89 206.86 17097.03 37836.49 2017-08-25 07:46:46.000 237 33753.84 206.86 17097.00 88888.00 2017-08-25 07:46:47.000 237 33753.84 206.85 17096.99 88888.00 2017-08-25 07:46:48.000 237 33753.83 206.83 17096.95 88888.00 2017-08-25 07:46:49.000 237 33753.82 206.84 17096.95 88888.00 2017-08-25 07:46:50.000 237 33753.83 206.82 17096.92 37836.47 2017-08-25 07:46:51.000 237 33753.81 206.81 17096.95 88888.00 2017-08-25 07:46:52.000 237 33753.83 206.86 17096.98 88888.00 2017-08-25 07:46:53.000 237 33753.82 206.90 17096.97 88888.00 2017-08-25 07:46:54.000 237 33753.88 206.87 17096.99 88888.00 2017-08-25 07:46:55.000 237 33753.92 206.85 17096.98 37836.54 2017-08-25 07:46:56.000 237 33753.95 206.81 17096.99 88888.00 2017-08-25 07:46:57.000 237 33753.96 206.80 17096.99 88888.00 2017-08-25 07:46:58.000 237 33753.96 206.79 17096.96 88888.00 2017-08-25 07:46:59.000 237 33753.99 206.77 17096.96 88888.00 2017-08-25 07:47:00.000 237 33754.01 206.76 17096.91 37836.64 2017-08-25 07:47:01.000 237 33754.03 206.75 17096.93 88888.00 2017-08-25 07:47:02.000 237 33754.04 206.74 17096.95 88888.00 2017-08-25 07:47:03.000 237 33754.07 206.74 17096.95 88888.00 2017-08-25 07:47:04.000 237 33754.09 206.73 17096.98 88888.00 2017-08-25 07:47:05.000 237 33754.12 206.70 17096.97 37836.78 2017-08-25 07:47:06.000 237 33754.12 206.70 17096.97 88888.00 2017-08-25 07:47:07.000 237 33754.11 206.67 17096.98 88888.00 2017-08-25 07:47:08.000 237 33754.15 206.68 17096.98 88888.00 2017-08-25 07:47:09.000 237 33754.13 206.66 17096.96 88888.00 2017-08-25 07:47:10.000 237 33754.21 206.66 17096.95 37836.82 2017-08-25 07:47:11.000 237 33754.22 206.67 17096.95 88888.00 2017-08-25 07:47:12.000 237 33754.22 206.65 17096.93 88888.00 2017-08-25 07:47:13.000 237 33754.22 206.62 17096.93 88888.00 2017-08-25 07:47:14.000 237 33754.24 206.60 17096.96 88888.00 2017-08-25 07:47:15.000 237 33754.27 206.58 17096.98 37836.89 2017-08-25 07:47:16.000 237 33754.29 206.57 17096.96 88888.00 2017-08-25 07:47:17.000 237 33754.32 206.57 17096.94 88888.00 2017-08-25 07:47:18.000 237 33754.33 206.58 17096.96 88888.00 2017-08-25 07:47:19.000 237 33754.31 206.56 17096.94 88888.00 2017-08-25 07:47:20.000 237 33754.30 206.55 17096.89 37836.74 2017-08-25 07:47:21.000 237 33754.28 206.52 17096.90 88888.00 2017-08-25 07:47:22.000 237 33754.30 206.55 17096.93 88888.00 2017-08-25 07:47:23.000 237 33754.33 206.60 17096.94 88888.00 2017-08-25 07:47:24.000 237 33754.35 206.61 17096.93 88888.00 2017-08-25 07:47:25.000 237 33754.33 206.59 17096.90 37836.92 2017-08-25 07:47:26.000 237 33754.34 206.61 17096.90 88888.00 2017-08-25 07:47:27.000 237 33754.31 206.60 17096.89 88888.00 2017-08-25 07:47:28.000 237 33754.32 206.62 17096.89 88888.00 2017-08-25 07:47:29.000 237 33754.31 206.61 17096.92 88888.00 2017-08-25 07:47:30.000 237 33754.33 206.62 17096.92 37836.89 2017-08-25 07:47:31.000 237 33754.32 206.63 17096.94 88888.00 2017-08-25 07:47:32.000 237 33754.33 206.61 17096.91 88888.00 2017-08-25 07:47:33.000 237 33754.31 206.64 17096.89 88888.00 2017-08-25 07:47:34.000 237 33754.25 206.66 17096.87 88888.00 2017-08-25 07:47:35.000 237 33754.22 206.68 17096.89 37836.97 2017-08-25 07:47:36.000 237 33754.25 206.68 17096.89 88888.00 2017-08-25 07:47:37.000 237 33754.24 206.67 17096.88 88888.00 2017-08-25 07:47:38.000 237 33754.26 206.68 17096.90 88888.00 2017-08-25 07:47:39.000 237 33754.24 206.66 17096.91 88888.00 2017-08-25 07:47:40.000 237 33754.23 206.68 17096.92 37836.78 2017-08-25 07:47:41.000 237 33754.22 206.71 17096.92 88888.00 2017-08-25 07:47:42.000 237 33754.21 206.70 17096.90 88888.00 2017-08-25 07:47:43.000 237 33754.22 206.69 17096.89 88888.00 2017-08-25 07:47:44.000 237 33754.23 206.67 17096.91 88888.00 2017-08-25 07:47:45.000 237 33754.18 206.69 17096.88 37836.75 2017-08-25 07:47:46.000 237 33754.20 206.70 17096.91 88888.00 2017-08-25 07:47:47.000 237 33754.18 206.70 17096.94 88888.00 2017-08-25 07:47:48.000 237 33754.17 206.71 17096.94 88888.00 2017-08-25 07:47:49.000 237 33754.14 206.70 17096.91 88888.00 2017-08-25 07:47:50.000 237 33754.13 206.68 17096.88 37836.83 2017-08-25 07:47:51.000 237 33754.13 206.72 17096.85 88888.00 2017-08-25 07:47:52.000 237 33754.12 206.74 17096.85 88888.00 2017-08-25 07:47:53.000 237 33754.09 206.77 17096.89 88888.00 2017-08-25 07:47:54.000 237 33754.07 206.75 17096.88 88888.00 2017-08-25 07:47:55.000 237 33754.03 206.73 17096.91 37836.74 2017-08-25 07:47:56.000 237 33754.03 206.75 17096.94 88888.00 2017-08-25 07:47:57.000 237 33754.01 206.74 17096.95 88888.00 2017-08-25 07:47:58.000 237 33754.07 206.74 17096.95 88888.00 2017-08-25 07:47:59.000 237 33754.03 206.75 17096.93 88888.00 2017-08-25 07:48:00.000 237 33754.03 206.77 17096.97 37836.68 2017-08-25 07:48:01.000 237 33754.00 206.75 17096.96 88888.00 2017-08-25 07:48:02.000 237 33754.03 206.72 17096.90 88888.00 2017-08-25 07:48:03.000 237 33754.06 206.75 17096.88 88888.00 2017-08-25 07:48:04.000 237 33754.03 206.74 17096.85 88888.00 2017-08-25 07:48:05.000 237 33754.02 206.73 17096.85 37836.57 2017-08-25 07:48:06.000 237 33753.99 206.74 17096.86 88888.00 2017-08-25 07:48:07.000 237 33754.03 206.77 17096.86 88888.00 2017-08-25 07:48:08.000 237 33754.08 206.78 17096.88 88888.00 2017-08-25 07:48:09.000 237 33754.05 206.82 17096.85 88888.00 2017-08-25 07:48:10.000 237 33754.07 206.80 17096.84 37836.64 2017-08-25 07:48:11.000 237 33754.07 206.78 17096.82 88888.00 2017-08-25 07:48:12.000 237 33754.08 206.73 17096.82 88888.00 2017-08-25 07:48:13.000 237 33754.06 206.78 17096.82 88888.00 2017-08-25 07:48:14.000 237 33754.06 206.79 17096.87 88888.00 2017-08-25 07:48:15.000 237 33754.04 206.79 17096.82 37836.64 2017-08-25 07:48:16.000 237 33754.07 206.77 17096.83 88888.00 2017-08-25 07:48:17.000 237 33754.08 206.77 17096.81 88888.00 2017-08-25 07:48:18.000 237 33754.11 206.70 17096.85 88888.00 2017-08-25 07:48:19.000 237 33754.09 206.70 17096.85 88888.00 2017-08-25 07:48:20.000 237 33754.08 206.75 17096.83 37836.64 2017-08-25 07:48:21.000 237 33754.06 206.74 17096.82 88888.00 2017-08-25 07:48:22.000 237 33754.07 206.75 17096.81 88888.00 2017-08-25 07:48:23.000 237 33754.06 206.74 17096.75 88888.00 2017-08-25 07:48:24.000 237 33754.09 206.73 17096.76 88888.00 2017-08-25 07:48:25.000 237 33754.15 206.74 17096.75 37836.53 2017-08-25 07:48:26.000 237 33754.11 206.78 17096.74 88888.00 2017-08-25 07:48:27.000 237 33754.12 206.77 17096.73 88888.00 2017-08-25 07:48:28.000 237 33754.15 206.78 17096.73 88888.00 2017-08-25 07:48:29.000 237 33754.16 206.76 17096.72 88888.00 2017-08-25 07:48:30.000 237 33754.16 206.71 17096.76 37836.67 2017-08-25 07:48:31.000 237 33754.16 206.70 17096.80 88888.00 2017-08-25 07:48:32.000 237 33754.17 206.69 17096.75 88888.00 2017-08-25 07:48:33.000 237 33754.15 206.69 17096.71 88888.00 2017-08-25 07:48:34.000 237 33754.17 206.71 17096.72 88888.00 2017-08-25 07:48:35.000 237 33754.18 206.70 17096.75 37836.76 2017-08-25 07:48:36.000 237 33754.20 206.69 17096.76 88888.00 2017-08-25 07:48:37.000 237 33754.19 206.69 17096.82 88888.00 2017-08-25 07:48:38.000 237 33754.21 206.68 17096.78 88888.00 2017-08-25 07:48:39.000 237 33754.20 206.68 17096.78 88888.00 2017-08-25 07:48:40.000 237 33754.20 206.69 17096.78 37836.74 2017-08-25 07:48:41.000 237 33754.22 206.65 17096.77 88888.00 2017-08-25 07:48:42.000 237 33754.20 206.62 17096.74 88888.00 2017-08-25 07:48:43.000 237 33754.20 206.60 17096.70 88888.00 2017-08-25 07:48:44.000 237 33754.22 206.58 17096.71 88888.00 2017-08-25 07:48:45.000 237 33754.25 206.61 17096.71 37836.64 2017-08-25 07:48:46.000 237 33754.26 206.61 17096.70 88888.00 2017-08-25 07:48:47.000 237 33754.23 206.62 17096.68 88888.00 2017-08-25 07:48:48.000 237 33754.21 206.60 17096.67 88888.00 2017-08-25 07:48:49.000 237 33754.27 206.57 17096.67 88888.00 2017-08-25 07:48:50.000 237 33754.23 206.56 17096.70 37836.65 2017-08-25 07:48:51.000 237 33754.24 206.54 17096.73 88888.00 2017-08-25 07:48:52.000 237 33754.26 206.55 17096.75 88888.00 2017-08-25 07:48:53.000 237 33754.24 206.60 17096.72 88888.00 2017-08-25 07:48:54.000 237 33754.24 206.55 17096.69 88888.00 2017-08-25 07:48:55.000 237 33754.26 206.53 17096.71 37836.78 2017-08-25 07:48:56.000 237 33754.26 206.55 17096.70 88888.00 2017-08-25 07:48:57.000 237 33754.22 206.53 17096.68 88888.00 2017-08-25 07:48:58.000 237 33754.22 206.49 17096.66 88888.00 2017-08-25 07:48:59.000 237 33754.27 206.48 17096.66 88888.00 2017-08-25 07:49:00.000 237 33754.30 206.49 17096.71 37836.67 2017-08-25 07:49:01.000 237 33754.27 206.47 17096.71 88888.00 2017-08-25 07:49:02.000 237 33754.23 206.44 17096.69 88888.00 2017-08-25 07:49:03.000 237 33754.25 206.43 17096.69 88888.00 2017-08-25 07:49:04.000 237 33754.29 206.38 17096.71 88888.00 2017-08-25 07:49:05.000 237 33754.32 206.41 17096.68 37836.71 2017-08-25 07:49:06.000 237 33754.30 206.42 17096.68 88888.00 2017-08-25 07:49:07.000 237 33754.32 206.41 17096.69 88888.00 2017-08-25 07:49:08.000 237 33754.37 206.39 17096.68 88888.00 2017-08-25 07:49:09.000 237 33754.36 206.42 17096.64 88888.00 2017-08-25 07:49:10.000 237 33754.35 206.39 17096.67 37836.81 2017-08-25 07:49:11.000 237 33754.34 206.37 17096.68 88888.00 2017-08-25 07:49:12.000 237 33754.39 206.39 17096.67 88888.00 2017-08-25 07:49:13.000 237 33754.45 206.40 17096.63 88888.00 2017-08-25 07:49:14.000 237 33754.47 206.40 17096.61 88888.00 2017-08-25 07:49:15.000 237 33754.49 206.40 17096.60 37836.89 2017-08-25 07:49:16.000 237 33754.50 206.40 17096.63 88888.00 2017-08-25 07:49:17.000 237 33754.49 206.35 17096.56 88888.00 2017-08-25 07:49:18.000 237 33754.50 206.31 17096.54 88888.00 2017-08-25 07:49:19.000 237 33754.47 206.35 17096.58 88888.00 2017-08-25 07:49:20.000 237 33754.50 206.33 17096.58 37836.96 2017-08-25 07:49:21.000 237 33754.49 206.36 17096.60 88888.00 2017-08-25 07:49:22.000 237 33754.50 206.32 17096.59 88888.00 2017-08-25 07:49:23.000 237 33754.51 206.29 17096.59 88888.00 2017-08-25 07:49:24.000 237 33754.52 206.32 17096.56 88888.00 2017-08-25 07:49:25.000 237 33754.54 206.32 17096.53 37836.86 2017-08-25 07:49:26.000 237 33754.58 206.31 17096.58 88888.00 2017-08-25 07:49:27.000 237 33754.57 206.30 17096.62 88888.00 2017-08-25 07:49:28.000 237 33754.57 206.28 17096.62 88888.00 2017-08-25 07:49:29.000 237 33754.60 206.31 17096.61 88888.00 2017-08-25 07:49:30.000 237 33754.63 206.32 17096.57 37836.97 2017-08-25 07:49:31.000 237 33754.60 206.30 17096.55 88888.00 2017-08-25 07:49:32.000 237 33754.58 206.31 17096.56 88888.00 2017-08-25 07:49:33.000 237 33754.63 206.35 17096.58 88888.00 2017-08-25 07:49:34.000 237 33754.63 206.36 17096.55 88888.00 2017-08-25 07:49:35.000 237 33754.62 206.35 17096.54 37837.01 2017-08-25 07:49:36.000 237 33754.65 206.38 17096.53 88888.00 2017-08-25 07:49:37.000 237 33754.67 206.35 17096.52 88888.00 2017-08-25 07:49:38.000 237 33754.68 206.39 17096.53 88888.00 2017-08-25 07:49:39.000 237 33754.68 206.39 17096.57 88888.00 2017-08-25 07:49:40.000 237 33754.71 206.39 17096.56 37836.88 2017-08-25 07:49:41.000 237 33754.74 206.39 17096.54 88888.00 2017-08-25 07:49:42.000 237 33754.72 206.39 17096.52 88888.00 2017-08-25 07:49:43.000 237 33754.73 206.32 17096.47 88888.00 2017-08-25 07:49:44.000 237 33754.69 206.31 17096.48 88888.00 2017-08-25 07:49:45.000 237 33754.64 206.32 17096.48 37836.97 2017-08-25 07:49:46.000 237 33754.67 206.35 17096.53 88888.00 2017-08-25 07:49:47.000 237 33754.67 206.35 17096.53 88888.00 2017-08-25 07:49:48.000 237 33754.67 206.33 17096.52 88888.00 2017-08-25 07:49:49.000 237 33754.65 206.33 17096.50 88888.00 2017-08-25 07:49:50.000 237 33754.61 206.31 17096.49 37837.01 2017-08-25 07:49:51.000 237 33754.59 206.29 17096.48 88888.00 2017-08-25 07:49:52.000 237 33754.58 206.28 17096.50 88888.00 2017-08-25 07:49:53.000 237 33754.56 206.29 17096.50 88888.00 2017-08-25 07:49:54.000 237 33754.59 206.35 17096.50 88888.00 2017-08-25 07:49:55.000 237 33754.59 206.32 17096.54 37836.92 2017-08-25 07:49:56.000 237 33754.58 206.27 17096.55 88888.00 2017-08-25 07:49:57.000 237 33754.53 206.31 17096.51 88888.00 2017-08-25 07:49:58.000 237 33754.50 206.36 17096.51 88888.00 2017-08-25 07:49:59.000 237 33754.49 206.32 17096.53 88888.00 2017-08-25 07:50:00.000 237 33754.52 206.32 17096.52 37836.85 2017-08-25 07:50:01.000 237 33754.50 206.33 17096.47 88888.00 2017-08-25 07:50:02.000 237 33754.48 206.34 17096.45 88888.00 2017-08-25 07:50:03.000 237 33754.44 206.33 17096.50 88888.00 2017-08-25 07:50:04.000 237 33754.44 206.36 17096.53 88888.00 2017-08-25 07:50:05.000 237 33754.45 206.39 17096.53 37836.69 2017-08-25 07:50:06.000 237 33754.48 206.40 17096.49 88888.00 2017-08-25 07:50:07.000 237 33754.48 206.42 17096.52 88888.00 2017-08-25 07:50:08.000 237 33754.49 206.42 17096.49 88888.00 2017-08-25 07:50:09.000 237 33754.48 206.45 17096.50 88888.00 2017-08-25 07:50:10.000 237 33754.46 206.46 17096.47 37836.78 2017-08-25 07:50:11.000 237 33754.44 206.46 17096.52 88888.00 2017-08-25 07:50:12.000 237 33754.42 206.47 17096.48 88888.00 2017-08-25 07:50:13.000 237 33754.43 206.47 17096.45 88888.00 2017-08-25 07:50:14.000 237 33754.44 206.45 17096.46 88888.00 2017-08-25 07:50:15.000 237 33754.46 206.43 17096.45 37836.76 2017-08-25 07:50:16.000 237 33754.45 206.40 17096.47 88888.00 2017-08-25 07:50:17.000 237 33754.43 206.39 17096.49 88888.00 2017-08-25 07:50:18.000 237 33754.44 206.42 17096.41 88888.00 2017-08-25 07:50:19.000 237 33754.47 206.40 17096.40 88888.00 2017-08-25 07:50:20.000 237 33754.45 206.42 17096.40 37836.72 2017-08-25 07:50:21.000 237 33754.43 206.40 17096.37 88888.00 2017-08-25 07:50:22.000 237 33754.45 206.40 17096.37 88888.00 2017-08-25 07:50:23.000 237 33754.43 206.38 17096.41 88888.00 2017-08-25 07:50:24.000 237 33754.45 206.37 17096.45 88888.00 2017-08-25 07:50:25.000 237 33754.47 206.38 17096.46 37836.72 2017-08-25 07:50:26.000 237 33754.51 206.40 17096.43 88888.00 2017-08-25 07:50:27.000 237 33754.51 206.43 17096.41 88888.00 2017-08-25 07:50:28.000 237 33754.53 206.41 17096.43 88888.00 2017-08-25 07:50:29.000 237 33754.54 206.42 17096.42 88888.00 2017-08-25 07:50:30.000 237 33754.52 206.41 17096.45 37836.76 2017-08-25 07:50:31.000 237 33754.49 206.43 17096.43 88888.00 2017-08-25 07:50:32.000 237 33754.51 206.42 17096.41 88888.00 2017-08-25 07:50:33.000 237 33754.55 206.43 17096.39 88888.00 2017-08-25 07:50:34.000 237 33754.58 206.40 17096.39 88888.00 2017-08-25 07:50:35.000 237 33754.59 206.39 17096.41 37836.78 2017-08-25 07:50:36.000 237 33754.61 206.43 17096.38 88888.00 2017-08-25 07:50:37.000 237 33754.60 206.41 17096.42 88888.00 2017-08-25 07:50:38.000 237 33754.60 206.41 17096.40 88888.00 2017-08-25 07:50:39.000 237 33754.57 206.41 17096.39 88888.00 2017-08-25 07:50:40.000 237 33754.57 206.36 17096.38 37836.88 2017-08-25 07:50:41.000 237 33754.56 206.36 17096.40 88888.00 2017-08-25 07:50:42.000 237 33754.53 206.37 17096.39 88888.00 2017-08-25 07:50:43.000 237 33754.54 206.36 17096.34 88888.00 2017-08-25 07:50:44.000 237 33754.55 206.39 17096.35 88888.00 2017-08-25 07:50:45.000 237 33754.58 206.42 17096.38 37836.68 2017-08-25 07:50:46.000 237 33754.60 206.40 17096.41 88888.00 2017-08-25 07:50:47.000 237 33754.56 206.42 17096.39 88888.00 2017-08-25 07:50:48.000 237 33754.55 206.42 17096.40 88888.00 2017-08-25 07:50:49.000 237 33754.54 206.39 17096.36 88888.00 2017-08-25 07:50:50.000 237 33754.56 206.39 17096.37 37836.78 2017-08-25 07:50:51.000 237 33754.56 206.38 17096.35 88888.00 2017-08-25 07:50:52.000 237 33754.55 206.40 17096.33 88888.00 2017-08-25 07:50:53.000 237 33754.55 206.40 17096.30 88888.00 2017-08-25 07:50:54.000 237 33754.56 206.37 17096.31 88888.00 2017-08-25 07:50:55.000 237 33754.52 206.40 17096.30 37836.74 2017-08-25 07:50:56.000 237 33754.52 206.44 17096.33 88888.00 2017-08-25 07:50:57.000 237 33754.52 206.46 17096.31 88888.00 2017-08-25 07:50:58.000 237 33754.53 206.43 17096.31 88888.00 2017-08-25 07:50:59.000 237 33754.55 206.42 17096.28 88888.00 2017-08-25 07:51:00.000 237 33754.56 206.44 17096.28 37836.74 2017-08-25 07:51:01.000 237 33754.56 206.43 17096.31 88888.00 2017-08-25 07:51:02.000 237 33754.59 206.43 17096.33 88888.00 2017-08-25 07:51:03.000 237 33754.57 206.44 17096.34 88888.00 2017-08-25 07:51:04.000 237 33754.60 206.43 17096.32 88888.00 2017-08-25 07:51:05.000 237 33754.60 206.45 17096.29 37836.69 2017-08-25 07:51:06.000 237 33754.62 206.43 17096.28 88888.00 2017-08-25 07:51:07.000 237 33754.64 206.43 17096.31 88888.00 2017-08-25 07:51:08.000 237 33754.61 206.40 17096.31 88888.00 2017-08-25 07:51:09.000 237 33754.60 206.41 17096.32 88888.00 2017-08-25 07:51:10.000 237 33754.63 206.39 17096.37 37836.76 2017-08-25 07:51:11.000 237 33754.60 206.35 17096.35 88888.00 2017-08-25 07:51:12.000 237 33754.60 206.33 17096.30 88888.00 2017-08-25 07:51:13.000 237 33754.65 206.36 17096.25 88888.00 2017-08-25 07:51:14.000 237 33754.62 206.38 17096.30 88888.00 2017-08-25 07:51:15.000 237 33754.63 206.37 17096.30 37836.82 2017-08-25 07:51:16.000 237 33754.65 206.35 17096.31 88888.00 2017-08-25 07:51:17.000 237 33754.66 206.34 17096.31 88888.00 2017-08-25 07:51:18.000 237 33754.69 206.36 17096.31 88888.00 2017-08-25 07:51:19.000 237 33754.73 206.35 17096.28 88888.00 2017-08-25 07:51:20.000 237 33754.72 206.34 17096.27 37836.83 2017-08-25 07:51:21.000 237 33754.69 206.33 17096.28 88888.00 2017-08-25 07:51:22.000 237 33754.72 206.34 17096.29 88888.00 2017-08-25 07:51:23.000 237 33754.70 206.34 17096.28 88888.00 2017-08-25 07:51:24.000 237 33754.68 206.32 17096.30 88888.00 2017-08-25 07:51:25.000 237 33754.69 206.28 17096.29 37836.69 2017-08-25 07:51:26.000 237 33754.71 206.33 17096.28 88888.00 2017-08-25 07:51:27.000 237 33754.70 206.35 17096.27 88888.00 2017-08-25 07:51:28.000 237 33754.65 206.37 17096.26 88888.00 2017-08-25 07:51:29.000 237 33754.68 206.35 17096.28 88888.00 2017-08-25 07:51:30.000 237 33754.67 206.28 17096.29 37836.92 2017-08-25 07:51:31.000 237 33754.70 206.25 17096.28 88888.00 2017-08-25 07:51:32.000 237 33754.68 206.25 17096.26 88888.00 2017-08-25 07:51:33.000 237 33754.63 206.25 17096.23 88888.00 2017-08-25 07:51:34.000 237 33754.67 206.27 17096.20 88888.00 2017-08-25 07:51:35.000 237 33754.69 206.26 17096.19 37836.92 2017-08-25 07:51:36.000 237 33754.70 206.29 17096.21 88888.00 2017-08-25 07:51:37.000 237 33754.67 206.32 17096.21 88888.00 2017-08-25 07:51:38.000 237 33754.62 206.35 17096.19 88888.00 2017-08-25 07:51:39.000 237 33754.61 206.33 17096.21 88888.00 2017-08-25 07:51:40.000 237 33754.60 206.32 17096.23 37836.89 2017-08-25 07:51:41.000 237 33754.60 206.31 17096.22 88888.00 2017-08-25 07:51:42.000 237 33754.58 206.31 17096.20 88888.00 2017-08-25 07:51:43.000 237 33754.56 206.33 17096.23 88888.00 2017-08-25 07:51:44.000 237 33754.58 206.33 17096.23 88888.00 2017-08-25 07:51:45.000 237 33754.60 206.35 17096.20 37836.71 2017-08-25 07:51:46.000 237 33754.58 206.33 17096.20 88888.00 2017-08-25 07:51:47.000 237 33754.54 206.34 17096.16 88888.00 2017-08-25 07:51:48.000 237 33754.55 206.36 17096.19 88888.00 2017-08-25 07:51:49.000 237 33754.53 206.37 17096.19 88888.00 2017-08-25 07:51:50.000 237 33754.50 206.38 17096.22 37836.78 2017-08-25 07:51:51.000 237 33754.52 206.38 17096.21 88888.00 2017-08-25 07:51:52.000 237 33754.49 206.38 17096.26 88888.00 2017-08-25 07:51:53.000 237 33754.50 206.36 17096.28 88888.00 2017-08-25 07:51:54.000 237 33754.51 206.37 17096.26 88888.00 2017-08-25 07:51:55.000 237 33754.52 206.41 17096.22 37836.75 2017-08-25 07:51:56.000 237 33754.51 206.41 17096.21 88888.00 2017-08-25 07:51:57.000 237 33754.53 206.40 17096.18 88888.00 2017-08-25 07:51:58.000 237 33754.54 206.38 17096.22 88888.00 2017-08-25 07:51:59.000 237 33754.51 206.37 17096.22 88888.00 2017-08-25 07:52:00.000 237 33754.51 206.38 17096.21 37836.72 2017-08-25 07:52:01.000 237 33754.52 206.40 17096.19 88888.00 2017-08-25 07:52:02.000 237 33754.52 206.44 17096.14 88888.00 2017-08-25 07:52:03.000 237 33754.52 206.41 17096.16 88888.00 2017-08-25 07:52:04.000 237 33754.51 206.37 17096.19 88888.00 2017-08-25 07:52:05.000 237 33754.50 206.38 17096.16 37836.76 2017-08-25 07:52:06.000 237 33754.46 206.44 17096.14 88888.00 2017-08-25 07:52:07.000 237 33754.48 206.41 17096.13 88888.00 2017-08-25 07:52:08.000 237 33754.42 206.44 17096.17 88888.00 2017-08-25 07:52:09.000 237 33754.43 206.50 17096.14 88888.00 2017-08-25 07:52:10.000 237 33754.41 206.46 17096.13 37836.60 2017-08-25 07:52:11.000 237 33754.39 206.44 17096.10 88888.00 2017-08-25 07:52:12.000 237 33754.43 206.48 17096.06 88888.00 2017-08-25 07:52:13.000 237 33754.43 206.49 17096.04 88888.00 2017-08-25 07:52:14.000 237 33754.42 206.48 17096.07 88888.00 2017-08-25 07:52:15.000 237 33754.36 206.53 17096.13 37836.56 2017-08-25 07:52:16.000 237 33754.33 206.56 17096.13 88888.00 2017-08-25 07:52:17.000 237 33754.35 206.55 17096.11 88888.00 2017-08-25 07:52:18.000 237 33754.39 206.54 17096.12 88888.00 2017-08-25 07:52:19.000 237 33754.35 206.53 17096.11 88888.00 2017-08-25 07:52:20.000 237 33754.34 206.54 17096.12 37836.64 2017-08-25 07:52:21.000 237 33754.34 206.53 17096.10 88888.00 2017-08-25 07:52:22.000 237 33754.38 206.59 17096.09 88888.00 2017-08-25 07:52:23.000 237 33754.36 206.57 17096.07 88888.00 2017-08-25 07:52:24.000 237 33754.40 206.55 17096.12 88888.00 2017-08-25 07:52:25.000 237 33754.35 206.54 17096.12 37836.64 2017-08-25 07:52:26.000 237 33754.37 206.56 17096.10 88888.00 2017-08-25 07:52:27.000 237 33754.39 206.56 17096.10 88888.00 2017-08-25 07:52:28.000 237 33754.38 206.53 17096.08 88888.00 2017-08-25 07:52:29.000 237 33754.36 206.55 17096.09 88888.00 2017-08-25 07:52:30.000 237 33754.36 206.52 17096.05 37836.69 2017-08-25 07:52:31.000 237 33754.38 206.53 17096.07 88888.00 2017-08-25 07:52:32.000 237 33754.40 206.55 17096.07 88888.00 2017-08-25 07:52:33.000 237 33754.40 206.54 17096.05 88888.00 2017-08-25 07:52:34.000 237 33754.43 206.56 17096.07 88888.00 2017-08-25 07:52:35.000 237 33754.40 206.51 17096.05 37836.49 2017-08-25 07:52:36.000 237 33754.42 206.51 17096.07 88888.00 2017-08-25 07:52:37.000 237 33754.41 206.49 17096.06 88888.00 2017-08-25 07:52:38.000 237 33754.39 206.50 17096.06 88888.00 2017-08-25 07:52:39.000 237 33754.36 206.52 17096.05 88888.00 2017-08-25 07:52:40.000 237 33754.36 206.49 17096.05 37836.51 2017-08-25 07:52:41.000 237 33754.38 206.48 17096.01 88888.00 2017-08-25 07:52:42.000 237 33754.40 206.49 17096.01 88888.00 2017-08-25 07:52:43.000 237 33754.37 206.53 17096.00 88888.00 2017-08-25 07:52:44.000 237 33754.38 206.56 17096.02 88888.00 2017-08-25 07:52:45.000 237 33754.41 206.56 17096.00 37836.51 2017-08-25 07:52:46.000 237 33754.44 206.54 17096.00 88888.00 2017-08-25 07:52:47.000 237 33754.40 206.54 17095.97 88888.00 2017-08-25 07:52:48.000 237 33754.39 206.52 17095.96 88888.00 2017-08-25 07:52:49.000 237 33754.42 206.53 17095.98 88888.00 2017-08-25 07:52:50.000 237 33754.46 206.51 17096.00 37836.57 2017-08-25 07:52:51.000 237 33754.42 206.49 17095.96 88888.00 2017-08-25 07:52:52.000 237 33754.45 206.50 17095.99 88888.00 2017-08-25 07:52:53.000 237 33754.43 206.57 17096.02 88888.00 2017-08-25 07:52:54.000 237 33754.40 206.59 17096.01 88888.00 2017-08-25 07:52:55.000 237 33754.39 206.57 17095.99 37836.58 2017-08-25 07:52:56.000 237 33754.42 206.59 17096.02 88888.00 2017-08-25 07:52:57.000 237 33754.38 206.59 17095.98 88888.00 2017-08-25 07:52:58.000 237 33754.41 206.57 17095.95 88888.00 2017-08-25 07:52:59.000 237 33754.41 206.60 17095.96 88888.00 2017-08-25 07:53:00.000 237 33754.41 206.57 17096.00 37836.61 2017-08-25 07:53:01.000 237 33754.41 206.54 17096.01 88888.00 2017-08-25 07:53:02.000 237 33754.43 206.55 17096.01 88888.00 2017-08-25 07:53:03.000 237 33754.45 206.55 17096.00 88888.00 2017-08-25 07:53:04.000 237 33754.47 206.56 17095.99 88888.00 2017-08-25 07:53:05.000 237 33754.49 206.55 17095.96 37836.50 2017-08-25 07:53:06.000 237 33754.48 206.54 17095.94 88888.00 2017-08-25 07:53:07.000 237 33754.46 206.53 17095.95 88888.00 2017-08-25 07:53:08.000 237 33754.43 206.57 17095.96 88888.00 2017-08-25 07:53:09.000 237 33754.39 206.59 17095.93 88888.00 2017-08-25 07:53:10.000 237 33754.39 206.55 17095.95 37836.51 2017-08-25 07:53:11.000 237 33754.34 206.57 17095.99 88888.00 2017-08-25 07:53:12.000 237 33754.35 206.61 17095.97 88888.00 2017-08-25 07:53:13.000 237 33754.40 206.62 17095.94 88888.00 2017-08-25 07:53:14.000 237 33754.38 206.61 17095.90 88888.00 2017-08-25 07:53:15.000 237 33754.38 206.61 17095.89 37836.49 2017-08-25 07:53:16.000 237 33754.40 206.62 17095.91 88888.00 2017-08-25 07:53:17.000 237 33754.39 206.65 17095.94 88888.00 2017-08-25 07:53:18.000 237 33754.35 206.63 17095.93 88888.00 2017-08-25 07:53:19.000 237 33754.36 206.63 17095.91 88888.00 2017-08-25 07:53:20.000 237 33754.34 206.63 17095.94 37836.42 2017-08-25 07:53:21.000 237 33754.34 206.63 17095.94 88888.00 2017-08-25 07:53:22.000 237 33754.36 206.66 17095.88 88888.00 2017-08-25 07:53:23.000 237 33754.33 206.67 17095.90 88888.00 2017-08-25 07:53:24.000 237 33754.33 206.70 17095.91 88888.00 2017-08-25 07:53:25.000 237 33754.33 206.68 17095.85 37836.44 2017-08-25 07:53:26.000 237 33754.36 206.63 17095.86 88888.00 2017-08-25 07:53:27.000 237 33754.36 206.58 17095.88 88888.00 2017-08-25 07:53:28.000 237 33754.36 206.60 17095.86 88888.00 2017-08-25 07:53:29.000 237 33754.32 206.61 17095.85 88888.00 2017-08-25 07:53:30.000 237 33754.36 206.59 17095.86 37836.46 2017-08-25 07:53:31.000 237 33754.40 206.59 17095.85 88888.00 2017-08-25 07:53:32.000 237 33754.44 206.60 17095.83 88888.00 2017-08-25 07:53:33.000 237 33754.44 206.59 17095.79 88888.00 2017-08-25 07:53:34.000 237 33754.40 206.60 17095.82 88888.00 2017-08-25 07:53:35.000 237 33754.36 206.59 17095.82 37836.33 2017-08-25 07:53:36.000 237 33754.42 206.61 17095.85 88888.00 2017-08-25 07:53:37.000 237 33754.40 206.58 17095.81 88888.00 2017-08-25 07:53:38.000 237 33754.42 206.61 17095.82 88888.00 2017-08-25 07:53:39.000 237 33754.40 206.62 17095.77 88888.00 2017-08-25 07:53:40.000 237 33754.37 206.59 17095.81 37836.46 2017-08-25 07:53:41.000 237 33754.38 206.58 17095.82 88888.00 2017-08-25 07:53:42.000 237 33754.39 206.60 17095.83 88888.00 2017-08-25 07:53:43.000 237 33754.40 206.58 17095.79 88888.00 2017-08-25 07:53:44.000 237 33754.44 206.58 17095.76 88888.00 2017-08-25 07:53:45.000 237 33754.43 206.61 17095.76 37836.61 2017-08-25 07:53:46.000 237 33754.44 206.60 17095.77 88888.00 2017-08-25 07:53:47.000 237 33754.44 206.56 17095.79 88888.00 2017-08-25 07:53:48.000 237 33754.46 206.59 17095.78 88888.00 2017-08-25 07:53:49.000 237 33754.46 206.62 17095.78 88888.00 2017-08-25 07:53:50.000 237 33754.48 206.58 17095.77 37836.53 2017-08-25 07:53:51.000 237 33754.47 206.63 17095.79 88888.00 2017-08-25 07:53:52.000 237 33754.45 206.66 17095.78 88888.00 2017-08-25 07:53:53.000 237 33754.47 206.62 17095.80 88888.00 2017-08-25 07:53:54.000 237 33754.46 206.61 17095.80 88888.00 2017-08-25 07:53:55.000 237 33754.44 206.63 17095.80 37836.54 2017-08-25 07:53:56.000 237 33754.46 206.67 17095.76 88888.00 2017-08-25 07:53:57.000 237 33754.49 206.67 17095.77 88888.00 2017-08-25 07:53:58.000 237 33754.48 206.68 17095.80 88888.00 2017-08-25 07:53:59.000 237 33754.46 206.65 17095.78 88888.00 2017-08-25 07:54:00.000 237 33754.43 206.64 17095.75 37836.57 2017-08-25 07:54:01.000 237 33754.42 206.64 17095.77 88888.00 2017-08-25 07:54:02.000 237 33754.38 206.62 17095.84 88888.00 2017-08-25 07:54:03.000 237 33754.39 206.61 17095.84 88888.00 2017-08-25 07:54:04.000 237 33754.39 206.59 17095.81 88888.00 2017-08-25 07:54:05.000 237 33754.34 206.62 17095.80 37836.40 2017-08-25 07:54:06.000 237 33754.34 206.64 17095.79 88888.00 2017-08-25 07:54:07.000 237 33754.35 206.68 17095.79 88888.00 2017-08-25 07:54:08.000 237 33754.32 206.68 17095.80 88888.00 2017-08-25 07:54:09.000 237 33754.29 206.70 17095.79 88888.00 2017-08-25 07:54:10.000 237 33754.28 206.73 17095.82 37836.44 2017-08-25 07:54:11.000 237 33754.30 206.72 17095.84 88888.00 2017-08-25 07:54:12.000 237 33754.32 206.73 17095.77 88888.00 2017-08-25 07:54:13.000 237 33754.32 206.70 17095.77 88888.00 2017-08-25 07:54:14.000 237 33754.30 206.72 17095.75 88888.00 2017-08-25 07:54:15.000 237 33754.29 206.74 17095.71 37836.47 2017-08-25 07:54:16.000 237 33754.31 206.70 17095.70 88888.00 2017-08-25 07:54:17.000 237 33754.32 206.69 17095.72 88888.00 2017-08-25 07:54:18.000 237 33754.38 206.71 17095.72 88888.00 2017-08-25 07:54:19.000 237 33754.40 206.72 17095.68 88888.00 2017-08-25 07:54:20.000 237 33754.38 206.74 17095.69 37836.35 2017-08-25 07:54:21.000 237 33754.37 206.74 17095.67 88888.00 2017-08-25 07:54:22.000 237 33754.37 206.79 17095.69 88888.00 2017-08-25 07:54:23.000 237 33754.34 206.78 17095.65 88888.00 2017-08-25 07:54:24.000 237 33754.34 206.77 17095.69 88888.00 2017-08-25 07:54:25.000 237 33754.34 206.75 17095.72 37836.39 2017-08-25 07:54:26.000 237 33754.34 206.79 17095.72 88888.00 2017-08-25 07:54:27.000 237 33754.31 206.81 17095.71 88888.00 2017-08-25 07:54:28.000 237 33754.33 206.83 17095.72 88888.00 2017-08-25 07:54:29.000 237 33754.31 206.81 17095.69 88888.00 2017-08-25 07:54:30.000 237 33754.30 206.80 17095.71 37836.35 2017-08-25 07:54:31.000 237 33754.33 206.78 17095.70 88888.00 2017-08-25 07:54:32.000 237 33754.35 206.79 17095.67 88888.00 2017-08-25 07:54:33.000 237 33754.35 206.75 17095.70 88888.00 2017-08-25 07:54:34.000 237 33754.39 206.74 17095.68 88888.00 2017-08-25 07:54:35.000 237 33754.37 206.72 17095.71 37836.35 2017-08-25 07:54:36.000 237 33754.33 206.75 17095.69 88888.00 2017-08-25 07:54:37.000 237 33754.35 206.71 17095.66 88888.00 2017-08-25 07:54:38.000 237 33754.34 206.70 17095.66 88888.00 2017-08-25 07:54:39.000 237 33754.32 206.71 17095.70 88888.00 2017-08-25 07:54:40.000 237 33754.34 206.73 17095.69 37836.42 2017-08-25 07:54:41.000 237 33754.32 206.79 17095.65 88888.00 2017-08-25 07:54:42.000 237 33754.30 206.77 17095.65 88888.00 2017-08-25 07:54:43.000 237 33754.29 206.70 17095.71 88888.00 2017-08-25 07:54:44.000 237 33754.28 206.66 17095.73 88888.00 2017-08-25 07:54:45.000 237 33754.26 206.65 17095.71 37836.17 2017-08-25 07:54:46.000 237 33754.26 206.67 17095.68 88888.00 2017-08-25 07:54:47.000 237 33754.25 206.70 17095.71 88888.00 2017-08-25 07:54:48.000 237 33754.23 206.72 17095.72 88888.00 2017-08-25 07:54:49.000 237 33754.24 206.71 17095.66 88888.00 2017-08-25 07:54:50.000 237 33754.26 206.71 17095.66 37836.25 2017-08-25 07:54:51.000 237 33754.23 206.74 17095.69 88888.00 2017-08-25 07:54:52.000 237 33754.21 206.77 17095.62 88888.00 2017-08-25 07:54:53.000 237 33754.23 206.77 17095.58 88888.00 2017-08-25 07:54:54.000 237 33754.25 206.80 17095.57 88888.00 2017-08-25 07:54:55.000 237 33754.29 206.80 17095.58 37836.35 2017-08-25 07:54:56.000 237 33754.29 206.82 17095.57 88888.00 2017-08-25 07:54:57.000 237 33754.27 206.89 17095.57 88888.00 2017-08-25 07:54:58.000 237 33754.24 206.86 17095.57 88888.00 2017-08-25 07:54:59.000 237 33754.26 206.75 17095.58 88888.00 2017-08-25 07:55:00.000 237 33754.27 206.76 17095.55 37836.31 2017-08-25 07:55:01.000 237 33754.25 206.81 17095.56 88888.00 2017-08-25 07:55:02.000 237 33754.25 206.80 17095.57 88888.00 2017-08-25 07:55:03.000 237 33754.27 206.76 17095.56 88888.00 2017-08-25 07:55:04.000 237 33754.29 206.74 17095.57 88888.00 2017-08-25 07:55:05.000 237 33754.29 206.68 17095.55 37836.21 2017-08-25 07:55:06.000 237 33754.30 206.71 17095.55 88888.00 2017-08-25 07:55:07.000 237 33754.33 206.72 17095.51 88888.00 2017-08-25 07:55:08.000 237 33754.35 206.75 17095.52 88888.00 2017-08-25 07:55:09.000 237 33754.29 206.72 17095.48 88888.00 2017-08-25 07:55:10.000 237 33754.30 206.71 17095.52 37836.24 2017-08-25 07:55:11.000 237 33754.30 206.74 17095.54 88888.00 2017-08-25 07:55:12.000 237 33754.25 206.71 17095.51 88888.00 2017-08-25 07:55:13.000 237 33754.25 206.66 17095.50 88888.00 2017-08-25 07:55:14.000 237 33754.24 206.72 17095.53 88888.00 2017-08-25 07:55:15.000 237 33754.22 206.73 17095.50 37836.28 2017-08-25 07:55:16.000 237 33754.23 206.72 17095.49 88888.00 2017-08-25 07:55:17.000 237 33754.20 206.71 17095.49 88888.00 2017-08-25 07:55:18.000 237 33754.19 206.76 17095.50 88888.00 2017-08-25 07:55:19.000 237 33754.18 206.71 17095.50 88888.00 2017-08-25 07:55:20.000 237 33754.20 206.69 17095.49 37836.24 2017-08-25 07:55:21.000 237 33754.19 206.68 17095.47 88888.00 2017-08-25 07:55:22.000 237 33754.20 206.69 17095.48 88888.00 2017-08-25 07:55:23.000 237 33754.24 206.70 17095.48 88888.00 2017-08-25 07:55:24.000 237 33754.28 206.74 17095.47 88888.00 2017-08-25 07:55:25.000 237 33754.25 206.71 17095.47 37836.17 2017-08-25 07:55:26.000 237 33754.22 206.70 17095.47 88888.00 2017-08-25 07:55:27.000 237 33754.21 206.68 17095.46 88888.00 2017-08-25 07:55:28.000 237 33754.22 206.65 17095.46 88888.00 2017-08-25 07:55:29.000 237 33754.19 206.63 17095.43 88888.00 2017-08-25 07:55:30.000 237 33754.18 206.64 17095.41 37836.21 2017-08-25 07:55:31.000 237 33754.18 206.63 17095.41 88888.00 2017-08-25 07:55:32.000 237 33754.18 206.60 17095.40 88888.00 2017-08-25 07:55:33.000 237 33754.19 206.63 17095.39 88888.00 2017-08-25 07:55:34.000 237 33754.21 206.63 17095.38 88888.00 2017-08-25 07:55:35.000 237 33754.20 206.60 17095.37 37836.19 2017-08-25 07:55:36.000 237 33754.19 206.57 17095.38 88888.00 2017-08-25 07:55:37.000 237 33754.18 206.60 17095.41 88888.00 2017-08-25 07:55:38.000 237 33754.16 206.59 17095.40 88888.00 2017-08-25 07:55:39.000 237 33754.15 206.56 17095.45 88888.00 2017-08-25 07:55:40.000 237 33754.18 206.57 17095.47 37836.18 2017-08-25 07:55:41.000 237 33754.19 206.56 17095.43 88888.00 2017-08-25 07:55:42.000 237 33754.17 206.56 17095.42 88888.00 2017-08-25 07:55:43.000 237 33754.21 206.54 17095.47 88888.00 2017-08-25 07:55:44.000 237 33754.25 206.53 17095.44 88888.00 2017-08-25 07:55:45.000 237 33754.23 206.52 17095.42 37836.11 2017-08-25 07:55:46.000 237 33754.23 206.56 17095.41 88888.00 2017-08-25 07:55:47.000 237 33754.23 206.56 17095.42 88888.00 2017-08-25 07:55:48.000 237 33754.23 206.54 17095.43 88888.00 2017-08-25 07:55:49.000 237 33754.22 206.53 17095.42 88888.00 2017-08-25 07:55:50.000 237 33754.22 206.54 17095.38 37836.25 2017-08-25 07:55:51.000 237 33754.22 206.51 17095.35 88888.00 2017-08-25 07:55:52.000 237 33754.26 206.51 17095.38 88888.00 2017-08-25 07:55:53.000 237 33754.30 206.52 17095.37 88888.00 2017-08-25 07:55:54.000 237 33754.26 206.54 17095.33 88888.00 2017-08-25 07:55:55.000 237 33754.27 206.55 17095.36 37836.15 2017-08-25 07:55:56.000 237 33754.30 206.62 17095.40 88888.00 2017-08-25 07:55:57.000 237 33754.26 206.65 17095.39 88888.00 2017-08-25 07:55:58.000 237 33754.28 206.65 17095.37 88888.00 2017-08-25 07:55:59.000 237 33754.31 206.66 17095.34 88888.00 2017-08-25 07:56:00.000 237 33754.29 206.64 17095.34 37836.35 2017-08-25 07:56:01.000 237 33754.28 206.61 17095.32 88888.00 2017-08-25 07:56:02.000 237 33754.27 206.64 17095.28 88888.00 2017-08-25 07:56:03.000 237 33754.23 206.59 17095.32 88888.00 2017-08-25 07:56:04.000 237 33754.26 206.57 17095.38 88888.00 2017-08-25 07:56:05.000 237 33754.27 206.58 17095.37 37836.24 2017-08-25 07:56:06.000 237 33754.23 206.58 17095.38 88888.00 2017-08-25 07:56:07.000 237 33754.24 206.62 17095.36 88888.00 2017-08-25 07:56:08.000 237 33754.26 206.61 17095.35 88888.00 2017-08-25 07:56:09.000 237 33754.24 206.62 17095.33 88888.00 2017-08-25 07:56:10.000 237 33754.23 206.62 17095.35 37836.31 2017-08-25 07:56:11.000 237 33754.22 206.57 17095.36 88888.00 2017-08-25 07:56:12.000 237 33754.17 206.61 17095.34 88888.00 2017-08-25 07:56:13.000 237 33754.19 206.63 17095.33 88888.00 2017-08-25 07:56:14.000 237 33754.24 206.66 17095.39 88888.00 2017-08-25 07:56:15.000 237 33754.27 206.65 17095.37 37836.03 2017-08-25 07:56:16.000 237 33754.30 206.68 17095.34 88888.00 2017-08-25 07:56:17.000 237 33754.22 206.70 17095.34 88888.00 2017-08-25 07:56:18.000 237 33754.20 206.74 17095.31 88888.00 2017-08-25 07:56:19.000 237 33754.23 206.70 17095.31 88888.00 2017-08-25 07:56:20.000 237 33754.27 206.72 17095.33 37836.08 2017-08-25 07:56:21.000 237 33754.26 206.70 17095.34 88888.00 2017-08-25 07:56:22.000 237 33754.30 206.69 17095.33 88888.00 2017-08-25 07:56:23.000 237 33754.30 206.67 17095.31 88888.00 2017-08-25 07:56:24.000 237 33754.30 206.65 17095.34 88888.00 2017-08-25 07:56:25.000 237 33754.29 206.68 17095.33 37836.17 2017-08-25 07:56:26.000 237 33754.31 206.70 17095.31 88888.00 2017-08-25 07:56:27.000 237 33754.29 206.71 17095.28 88888.00 2017-08-25 07:56:28.000 237 33754.27 206.69 17095.24 88888.00 2017-08-25 07:56:29.000 237 33754.25 206.65 17095.27 88888.00 2017-08-25 07:56:30.000 237 33754.24 206.61 17095.33 37836.17 2017-08-25 07:56:31.000 237 33754.24 206.60 17095.34 88888.00 2017-08-25 07:56:32.000 237 33754.27 206.58 17095.33 88888.00 2017-08-25 07:56:33.000 237 33754.23 206.55 17095.28 88888.00 2017-08-25 07:56:34.000 237 33754.23 206.53 17095.32 88888.00 2017-08-25 07:56:35.000 237 33754.24 206.52 17095.32 37836.14 2017-08-25 07:56:36.000 237 33754.26 206.53 17095.34 88888.00 2017-08-25 07:56:37.000 237 33754.24 206.51 17095.35 88888.00 2017-08-25 07:56:38.000 237 33754.22 206.50 17095.37 88888.00 2017-08-25 07:56:39.000 237 33754.18 206.51 17095.34 88888.00 2017-08-25 07:56:40.000 237 33754.18 206.53 17095.31 37836.18 2017-08-25 07:56:41.000 237 33754.20 206.52 17095.33 88888.00 2017-08-25 07:56:42.000 237 33754.19 206.54 17095.32 88888.00 2017-08-25 07:56:43.000 237 33754.18 206.55 17095.30 88888.00 2017-08-25 07:56:44.000 237 33754.16 206.56 17095.29 88888.00 2017-08-25 07:56:45.000 237 33754.16 206.56 17095.29 37835.99 2017-08-25 07:56:46.000 237 33754.17 206.55 17095.28 88888.00 2017-08-25 07:56:47.000 237 33754.17 206.53 17095.30 88888.00 2017-08-25 07:56:48.000 237 33754.18 206.45 17095.30 88888.00 2017-08-25 07:56:49.000 237 33754.17 206.46 17095.32 88888.00 2017-08-25 07:56:50.000 237 33754.16 206.49 17095.30 37836.08 2017-08-25 07:56:51.000 237 33754.17 206.53 17095.27 88888.00 2017-08-25 07:56:52.000 237 33754.20 206.51 17095.25 88888.00 2017-08-25 07:56:53.000 237 33754.20 206.48 17095.27 88888.00 2017-08-25 07:56:54.000 237 33754.19 206.48 17095.23 88888.00 2017-08-25 07:56:55.000 237 33754.14 206.48 17095.24 37836.17 2017-08-25 07:56:56.000 237 33754.15 206.50 17095.28 88888.00 2017-08-25 07:56:57.000 237 33754.16 206.52 17095.29 88888.00 2017-08-25 07:56:58.000 237 33754.17 206.54 17095.29 88888.00 2017-08-25 07:56:59.000 237 33754.16 206.56 17095.25 88888.00 2017-08-25 07:57:00.000 237 33754.18 206.57 17095.22 37836.18 2017-08-25 07:57:01.000 237 33754.18 206.57 17095.18 88888.00 2017-08-25 07:57:02.000 237 33754.15 206.55 17095.22 88888.00 2017-08-25 07:57:03.000 237 33754.10 206.53 17095.22 88888.00 2017-08-25 07:57:04.000 237 33754.10 206.51 17095.17 88888.00 2017-08-25 07:57:05.000 237 33754.10 206.53 17095.17 37835.96 2017-08-25 07:57:06.000 237 33754.10 206.57 17095.18 88888.00 2017-08-25 07:57:07.000 237 33754.07 206.56 17095.22 88888.00 2017-08-25 07:57:08.000 237 33754.06 206.58 17095.21 88888.00 2017-08-25 07:57:09.000 237 33754.02 206.61 17095.24 88888.00 2017-08-25 07:57:10.000 237 33754.02 206.63 17095.20 37836.03 2017-08-25 07:57:11.000 237 33753.99 206.62 17095.21 88888.00 2017-08-25 07:57:12.000 237 33754.03 206.62 17095.24 88888.00 2017-08-25 07:57:13.000 237 33754.02 206.63 17095.17 88888.00 2017-08-25 07:57:14.000 237 33754.06 206.63 17095.18 88888.00 2017-08-25 07:57:15.000 237 33754.04 206.62 17095.16 37835.97 2017-08-25 07:57:16.000 237 33754.01 206.59 17095.19 88888.00 2017-08-25 07:57:17.000 237 33753.99 206.64 17095.24 88888.00 2017-08-25 07:57:18.000 237 33754.01 206.64 17095.24 88888.00 2017-08-25 07:57:19.000 237 33754.02 206.65 17095.23 88888.00 2017-08-25 07:57:20.000 237 33754.01 206.64 17095.23 37835.92 2017-08-25 07:57:21.000 237 33754.01 206.63 17095.21 88888.00 2017-08-25 07:57:22.000 237 33753.98 206.59 17095.15 88888.00 2017-08-25 07:57:23.000 237 33753.96 206.57 17095.16 88888.00 2017-08-25 07:57:24.000 237 33753.97 206.58 17095.20 88888.00 2017-08-25 07:57:25.000 237 33754.00 206.54 17095.18 37835.92 2017-08-25 07:57:26.000 237 33754.04 206.54 17095.19 88888.00 2017-08-25 07:57:27.000 237 33754.03 206.55 17095.18 88888.00 2017-08-25 07:57:28.000 237 33754.05 206.53 17095.16 88888.00 2017-08-25 07:57:29.000 237 33754.04 206.55 17095.15 88888.00 2017-08-25 07:57:30.000 237 33754.07 206.53 17095.17 37835.82 2017-08-25 07:57:31.000 237 33754.05 206.52 17095.18 88888.00 2017-08-25 07:57:32.000 237 33754.04 206.57 17095.15 88888.00 2017-08-25 07:57:33.000 237 33754.09 206.53 17095.13 88888.00 2017-08-25 07:57:34.000 237 33754.09 206.54 17095.16 88888.00 2017-08-25 07:57:35.000 237 33754.09 206.48 17095.12 37835.94 2017-08-25 07:57:36.000 237 33754.10 206.46 17095.11 88888.00 2017-08-25 07:57:37.000 237 33754.10 206.50 17095.12 88888.00 2017-08-25 07:57:38.000 237 33754.11 206.48 17095.08 88888.00 2017-08-25 07:57:39.000 237 33754.16 206.47 17095.08 88888.00 2017-08-25 07:57:40.000 237 33754.15 206.43 17095.11 37836.00 2017-08-25 07:57:41.000 237 33754.18 206.41 17095.11 88888.00 2017-08-25 07:57:42.000 237 33754.18 206.41 17095.11 88888.00 2017-08-25 07:57:43.000 237 33754.18 206.42 17095.11 88888.00 2017-08-25 07:57:44.000 237 33754.15 206.44 17095.07 88888.00 2017-08-25 07:57:45.000 237 33754.19 206.44 17095.06 37835.94 2017-08-25 07:57:46.000 237 33754.21 206.44 17095.02 88888.00 2017-08-25 07:57:47.000 237 33754.20 206.39 17095.04 88888.00 2017-08-25 07:57:48.000 237 33754.20 206.33 17095.04 88888.00 2017-08-25 07:57:49.000 237 33754.15 206.31 17095.04 88888.00 2017-08-25 07:57:50.000 237 33754.17 206.31 17095.04 37835.89 2017-08-25 07:57:51.000 237 33754.22 206.29 17095.04 88888.00 2017-08-25 07:57:52.000 237 33754.23 206.24 17095.07 88888.00 2017-08-25 07:57:53.000 237 33754.23 206.28 17095.06 88888.00 2017-08-25 07:57:54.000 237 33754.21 206.29 17095.02 88888.00 2017-08-25 07:57:55.000 237 33754.19 206.19 17095.04 37836.00 2017-08-25 07:57:56.000 237 33754.24 206.17 17095.06 88888.00 2017-08-25 07:57:57.000 237 33754.24 206.18 17095.07 88888.00 2017-08-25 07:57:58.000 237 33754.24 206.18 17095.04 88888.00 2017-08-25 07:57:59.000 237 33754.25 206.15 17095.03 88888.00 2017-08-25 07:58:00.000 237 33754.22 206.13 17095.03 37835.99 2017-08-25 07:58:01.000 237 33754.23 206.19 17094.99 88888.00 2017-08-25 07:58:02.000 237 33754.23 206.21 17095.01 88888.00 2017-08-25 07:58:03.000 237 33754.21 206.18 17095.00 88888.00 2017-08-25 07:58:04.000 237 33754.17 206.15 17095.02 88888.00 2017-08-25 07:58:05.000 237 33754.19 206.17 17095.01 37835.99 2017-08-25 07:58:06.000 237 33754.18 206.19 17095.03 88888.00 2017-08-25 07:58:07.000 237 33754.20 206.18 17095.02 88888.00 2017-08-25 07:58:08.000 237 33754.21 206.17 17095.01 88888.00 2017-08-25 07:58:09.000 237 33754.21 206.19 17094.97 88888.00 2017-08-25 07:58:10.000 237 33754.20 206.16 17094.97 37835.92 2017-08-25 07:58:11.000 237 33754.19 206.17 17094.97 88888.00 2017-08-25 07:58:12.000 237 33754.17 206.18 17095.00 88888.00 2017-08-25 07:58:13.000 237 33754.17 206.19 17095.01 88888.00 2017-08-25 07:58:14.000 237 33754.17 206.16 17095.03 88888.00 2017-08-25 07:58:15.000 237 33754.16 206.20 17094.99 37835.96 2017-08-25 07:58:16.000 237 33754.17 206.20 17094.96 88888.00 2017-08-25 07:58:17.000 237 33754.15 206.21 17094.97 88888.00 2017-08-25 07:58:18.000 237 33754.15 206.14 17094.97 88888.00 2017-08-25 07:58:19.000 237 33754.11 206.13 17094.95 88888.00 2017-08-25 07:58:20.000 237 33754.11 206.15 17094.95 37835.69 2017-08-25 07:58:21.000 237 33754.08 206.17 17094.89 88888.00 2017-08-25 07:58:22.000 237 33754.10 206.19 17094.89 88888.00 2017-08-25 07:58:23.000 237 33754.11 206.18 17094.90 88888.00 2017-08-25 07:58:24.000 237 33754.07 206.18 17094.92 88888.00 2017-08-25 07:58:25.000 237 33754.04 206.16 17094.93 37835.83 2017-08-25 07:58:26.000 237 33754.02 206.17 17094.88 88888.00 2017-08-25 07:58:27.000 237 33754.03 206.19 17094.87 88888.00 2017-08-25 07:58:28.000 237 33754.01 206.19 17094.92 88888.00 2017-08-25 07:58:29.000 237 33754.02 206.18 17094.93 88888.00 2017-08-25 07:58:30.000 237 33753.99 206.18 17094.91 37835.71 2017-08-25 07:58:31.000 237 33753.97 206.17 17094.94 88888.00 2017-08-25 07:58:32.000 237 33753.96 206.17 17094.96 88888.00 2017-08-25 07:58:33.000 237 33753.96 206.16 17094.98 88888.00 2017-08-25 07:58:34.000 237 33753.96 206.19 17095.00 88888.00 2017-08-25 07:58:35.000 237 33753.93 206.19 17094.98 37835.79 2017-08-25 07:58:36.000 237 33753.93 206.19 17095.00 88888.00 2017-08-25 07:58:37.000 237 33753.86 206.21 17094.96 88888.00 2017-08-25 07:58:38.000 237 33753.87 206.18 17094.98 88888.00 2017-08-25 07:58:39.000 237 33753.87 206.16 17094.94 88888.00 2017-08-25 07:58:40.000 237 33753.83 206.18 17094.98 37835.74 2017-08-25 07:58:41.000 237 33753.83 206.19 17094.98 88888.00 2017-08-25 07:58:42.000 237 33753.82 206.17 17094.96 88888.00 2017-08-25 07:58:43.000 237 33753.82 206.18 17094.96 88888.00 2017-08-25 07:58:44.000 237 33753.80 206.15 17094.98 88888.00 2017-08-25 07:58:45.000 237 33753.83 206.09 17094.97 37835.75 2017-08-25 07:58:46.000 237 33753.84 206.10 17094.97 88888.00 2017-08-25 07:58:47.000 237 33753.79 206.14 17094.96 88888.00 2017-08-25 07:58:48.000 237 33753.80 206.13 17094.95 88888.00 2017-08-25 07:58:49.000 237 33753.78 206.14 17094.95 88888.00 2017-08-25 07:58:50.000 237 33753.78 206.16 17094.93 37835.53 2017-08-25 07:58:51.000 237 33753.77 206.16 17094.91 88888.00 2017-08-25 07:58:52.000 237 33753.78 206.18 17094.92 88888.00 2017-08-25 07:58:53.000 237 33753.72 206.18 17094.93 88888.00 2017-08-25 07:58:54.000 237 33753.71 206.13 17094.95 88888.00 2017-08-25 07:58:55.000 237 33753.72 206.13 17094.93 37835.65 2017-08-25 07:58:56.000 237 33753.74 206.09 17094.92 88888.00 2017-08-25 07:58:57.000 237 33753.74 206.10 17094.93 88888.00 2017-08-25 07:58:58.000 237 33753.72 206.08 17094.91 88888.00 2017-08-25 07:58:59.000 237 33753.73 206.08 17094.90 88888.00 2017-08-25 07:59:00.000 237 33753.79 206.12 17094.90 37835.54 2017-08-25 07:59:01.000 237 33753.80 206.12 17094.86 88888.00 2017-08-25 07:59:02.000 237 33753.80 206.11 17094.89 88888.00 2017-08-25 07:59:03.000 237 33753.79 206.09 17094.89 88888.00 2017-08-25 07:59:04.000 237 33753.76 206.11 17094.93 88888.00 2017-08-25 07:59:05.000 237 33753.81 206.13 17094.95 37835.62 2017-08-25 07:59:06.000 237 33753.82 206.16 17094.93 88888.00 2017-08-25 07:59:07.000 237 33753.78 206.12 17094.92 88888.00 2017-08-25 07:59:08.000 237 33753.81 206.10 17094.93 88888.00 2017-08-25 07:59:09.000 237 33753.81 206.13 17094.94 88888.00 2017-08-25 07:59:10.000 237 33753.83 206.09 17094.90 37835.49 2017-08-25 07:59:11.000 237 33753.80 206.07 17094.88 88888.00 2017-08-25 07:59:12.000 237 33753.77 206.04 17094.88 88888.00 2017-08-25 07:59:13.000 237 33753.78 206.06 17094.89 88888.00 2017-08-25 07:59:14.000 237 33753.79 206.08 17094.88 88888.00 2017-08-25 07:59:15.000 237 33753.78 206.09 17094.91 37835.65 2017-08-25 07:59:16.000 237 33753.75 206.03 17094.89 88888.00 2017-08-25 07:59:17.000 237 33753.77 206.02 17094.87 88888.00 2017-08-25 07:59:18.000 237 33753.83 206.06 17094.89 88888.00 2017-08-25 07:59:19.000 237 33753.85 206.07 17094.92 88888.00 2017-08-25 07:59:20.000 237 33753.83 206.02 17094.90 37835.64 2017-08-25 07:59:21.000 237 33753.82 205.98 17094.87 88888.00 2017-08-25 07:59:22.000 237 33753.82 206.00 17094.87 88888.00 2017-08-25 07:59:23.000 237 33753.86 205.97 17094.85 88888.00 2017-08-25 07:59:24.000 237 33753.88 206.00 17094.84 88888.00 2017-08-25 07:59:25.000 237 33753.86 206.02 17094.86 37835.61 2017-08-25 07:59:26.000 237 33753.87 206.01 17094.85 88888.00 2017-08-25 07:59:27.000 237 33753.84 205.97 17094.84 88888.00 2017-08-25 07:59:28.000 237 33753.80 205.95 17094.83 88888.00 2017-08-25 07:59:29.000 237 33753.78 205.96 17094.80 88888.00 2017-08-25 07:59:30.000 237 33753.80 205.98 17094.77 37835.64 2017-08-25 07:59:31.000 237 33753.82 205.99 17094.77 88888.00 2017-08-25 07:59:32.000 237 33753.80 206.03 17094.79 88888.00 2017-08-25 07:59:33.000 237 33753.79 206.05 17094.80 88888.00 2017-08-25 07:59:34.000 237 33753.78 206.01 17094.80 88888.00 2017-08-25 07:59:35.000 237 33753.75 205.94 17094.79 37835.64 2017-08-25 07:59:36.000 237 33753.76 205.94 17094.77 88888.00 2017-08-25 07:59:37.000 237 33753.74 205.96 17094.81 88888.00 2017-08-25 07:59:38.000 237 33753.76 205.95 17094.79 88888.00 2017-08-25 07:59:39.000 237 33753.74 205.97 17094.80 88888.00 2017-08-25 07:59:40.000 237 33753.74 205.97 17094.80 37835.54 2017-08-25 07:59:41.000 237 33753.75 205.96 17094.81 88888.00 2017-08-25 07:59:42.000 237 33753.70 205.96 17094.79 88888.00 2017-08-25 07:59:43.000 237 33753.69 206.00 17094.78 88888.00 2017-08-25 07:59:44.000 237 33753.67 206.04 17094.75 88888.00 2017-08-25 07:59:45.000 237 33753.69 206.04 17094.76 37835.51 2017-08-25 07:59:46.000 237 33753.69 206.03 17094.77 88888.00 2017-08-25 07:59:47.000 237 33753.67 206.01 17094.75 88888.00 2017-08-25 07:59:48.000 237 33753.66 206.00 17094.76 88888.00 2017-08-25 07:59:49.000 237 33753.68 206.04 17094.79 88888.00 2017-08-25 07:59:50.000 237 33753.68 206.05 17094.80 37835.31 2017-08-25 07:59:51.000 237 33753.68 206.07 17094.80 88888.00 2017-08-25 07:59:52.000 237 33753.61 206.04 17094.81 88888.00 2017-08-25 07:59:53.000 237 33753.60 206.04 17094.79 88888.00 2017-08-25 07:59:54.000 237 33753.61 206.04 17094.78 88888.00 2017-08-25 07:59:55.000 237 33753.61 206.04 17094.76 37835.38 2017-08-25 07:59:56.000 237 33753.58 206.07 17094.75 88888.00 2017-08-25 07:59:57.000 237 33753.52 206.07 17094.73 88888.00 2017-08-25 07:59:58.000 237 33753.51 206.10 17094.77 88888.00 2017-08-25 07:59:59.000 237 33753.49 206.14 17094.76 88888.00 2017-08-25 08:00:00.000 237 33753.53 206.11 17094.76 37835.22 2017-08-25 08:00:01.000 237 33753.51 206.09 17094.70 88888.00 2017-08-25 08:00:02.000 237 33753.48 206.07 17094.73 88888.00 2017-08-25 08:00:03.000 237 33753.50 206.07 17094.77 88888.00 2017-08-25 08:00:04.000 237 33753.51 206.06 17094.77 88888.00 2017-08-25 08:00:05.000 237 33753.52 206.05 17094.74 37835.15 2017-08-25 08:00:06.000 237 33753.54 206.06 17094.72 88888.00 2017-08-25 08:00:07.000 237 33753.53 206.07 17094.70 88888.00 2017-08-25 08:00:08.000 237 33753.55 206.07 17094.71 88888.00 2017-08-25 08:00:09.000 237 33753.55 206.04 17094.70 88888.00 2017-08-25 08:00:10.000 237 33753.57 206.04 17094.67 37835.24 2017-08-25 08:00:11.000 237 33753.60 206.03 17094.68 88888.00 2017-08-25 08:00:12.000 237 33753.58 206.00 17094.67 88888.00 2017-08-25 08:00:13.000 237 33753.56 205.98 17094.68 88888.00 2017-08-25 08:00:14.000 237 33753.57 205.98 17094.70 88888.00 2017-08-25 08:00:15.000 237 33753.58 205.97 17094.69 37835.39 2017-08-25 08:00:16.000 237 33753.57 205.98 17094.66 88888.00 2017-08-25 08:00:17.000 237 33753.59 205.98 17094.66 88888.00 2017-08-25 08:00:18.000 237 33753.61 205.98 17094.67 88888.00 2017-08-25 08:00:19.000 237 33753.63 205.96 17094.67 88888.00 2017-08-25 08:00:20.000 237 33753.64 205.95 17094.63 37835.36 2017-08-25 08:00:21.000 237 33753.64 205.96 17094.65 88888.00 2017-08-25 08:00:22.000 237 33753.67 205.98 17094.69 88888.00 2017-08-25 08:00:23.000 237 33753.66 206.00 17094.69 88888.00 2017-08-25 08:00:24.000 237 33753.63 205.98 17094.65 88888.00 2017-08-25 08:00:25.000 237 33753.63 205.96 17094.68 37835.35 2017-08-25 08:00:26.000 237 33753.66 205.98 17094.70 88888.00 2017-08-25 08:00:27.000 237 33753.69 205.98 17094.71 88888.00 2017-08-25 08:00:28.000 237 33753.69 205.93 17094.71 88888.00 2017-08-25 08:00:29.000 237 33753.68 205.94 17094.70 88888.00 2017-08-25 08:00:30.000 237 33753.67 205.95 17094.66 37835.33 2017-08-25 08:00:31.000 237 33753.69 205.96 17094.68 88888.00 2017-08-25 08:00:32.000 237 33753.73 205.98 17094.64 88888.00 2017-08-25 08:00:33.000 237 33753.73 205.94 17094.65 88888.00 2017-08-25 08:00:34.000 237 33753.72 205.94 17094.65 88888.00 2017-08-25 08:00:35.000 237 33753.68 205.94 17094.68 37835.39 2017-08-25 08:00:36.000 237 33753.67 205.94 17094.68 88888.00 2017-08-25 08:00:37.000 237 33753.65 205.96 17094.68 88888.00 2017-08-25 08:00:38.000 237 33753.65 205.97 17094.67 88888.00 2017-08-25 08:00:39.000 237 33753.66 205.97 17094.65 88888.00 2017-08-25 08:00:40.000 237 33753.70 205.90 17094.66 37835.25 2017-08-25 08:00:41.000 237 33753.70 205.88 17094.67 88888.00 2017-08-25 08:00:42.000 237 33753.68 205.91 17094.63 88888.00 2017-08-25 08:00:43.000 237 33753.68 205.95 17094.63 88888.00 2017-08-25 08:00:44.000 237 33753.66 205.97 17094.61 88888.00 2017-08-25 08:00:45.000 237 33753.68 205.99 17094.61 37835.38 2017-08-25 08:00:46.000 237 33753.72 206.01 17094.61 88888.00 2017-08-25 08:00:47.000 237 33753.73 206.04 17094.60 88888.00 2017-08-25 08:00:48.000 237 33753.71 206.03 17094.58 88888.00 2017-08-25 08:00:49.000 237 33753.70 206.03 17094.56 88888.00 2017-08-25 08:00:50.000 237 33753.72 206.02 17094.55 37835.25 2017-08-25 08:00:51.000 237 33753.74 206.01 17094.57 88888.00 2017-08-25 08:00:52.000 237 33753.74 206.04 17094.61 88888.00 2017-08-25 08:00:53.000 237 33753.75 206.07 17094.61 88888.00 2017-08-25 08:00:54.000 237 33753.81 206.05 17094.62 88888.00 2017-08-25 08:00:55.000 237 33753.86 206.04 17094.63 37835.44 2017-08-25 08:00:56.000 237 33753.84 206.07 17094.62 88888.00 2017-08-25 08:00:57.000 237 33753.80 206.05 17094.63 88888.00 2017-08-25 08:00:58.000 237 33753.84 206.05 17094.62 88888.00 2017-08-25 08:00:59.000 237 33753.87 206.04 17094.61 88888.00 2017-08-25 08:01:00.000 237 33753.91 206.03 17094.63 37835.39 2017-08-25 08:01:01.000 237 33753.89 205.99 17094.58 88888.00 2017-08-25 08:01:02.000 237 33753.88 206.01 17094.59 88888.00 2017-08-25 08:01:03.000 237 33753.89 206.02 17094.61 88888.00 2017-08-25 08:01:04.000 237 33753.92 206.06 17094.61 88888.00 2017-08-25 08:01:05.000 237 33753.94 206.04 17094.57 37835.47 2017-08-25 08:01:06.000 237 33753.93 206.07 17094.54 88888.00 2017-08-25 08:01:07.000 237 33753.96 206.05 17094.52 88888.00 2017-08-25 08:01:08.000 237 33753.96 206.03 17094.52 88888.00 2017-08-25 08:01:09.000 237 33753.97 206.02 17094.50 88888.00 2017-08-25 08:01:10.000 237 33753.98 206.00 17094.52 37835.46 2017-08-25 08:01:11.000 237 33753.98 206.01 17094.53 88888.00 2017-08-25 08:01:12.000 237 33753.96 205.98 17094.56 88888.00 2017-08-25 08:01:13.000 237 33753.97 205.97 17094.53 88888.00 2017-08-25 08:01:14.000 237 33753.98 205.96 17094.53 88888.00 2017-08-25 08:01:15.000 237 33753.95 205.94 17094.54 37835.36 2017-08-25 08:01:16.000 237 33753.94 205.97 17094.52 88888.00 2017-08-25 08:01:17.000 237 33753.94 205.97 17094.48 88888.00 2017-08-25 08:01:18.000 237 33753.95 205.98 17094.44 88888.00 2017-08-25 08:01:19.000 237 33753.94 206.01 17094.46 88888.00 2017-08-25 08:01:20.000 237 33753.93 206.00 17094.47 37835.43 2017-08-25 08:01:21.000 237 33753.92 205.97 17094.47 88888.00 2017-08-25 08:01:22.000 237 33753.92 205.97 17094.48 88888.00 2017-08-25 08:01:23.000 237 33753.92 205.99 17094.47 88888.00 2017-08-25 08:01:24.000 237 33753.92 206.04 17094.45 88888.00 2017-08-25 08:01:25.000 237 33753.88 205.99 17094.46 37835.47 2017-08-25 08:01:26.000 237 33753.88 206.00 17094.50 88888.00 2017-08-25 08:01:27.000 237 33753.89 206.02 17094.45 88888.00 2017-08-25 08:01:28.000 237 33753.89 206.03 17094.43 88888.00 2017-08-25 08:01:29.000 237 33753.84 206.07 17094.46 88888.00 2017-08-25 08:01:30.000 237 33753.90 206.05 17094.47 37835.32 2017-08-25 08:01:31.000 237 33753.93 206.06 17094.44 88888.00 2017-08-25 08:01:32.000 237 33753.95 206.08 17094.44 88888.00 2017-08-25 08:01:33.000 237 33753.94 206.06 17094.43 88888.00 2017-08-25 08:01:34.000 237 33753.93 206.05 17094.41 88888.00 2017-08-25 08:01:35.000 237 33753.97 206.02 17094.43 37835.46 2017-08-25 08:01:36.000 237 33753.97 206.03 17094.44 88888.00 2017-08-25 08:01:37.000 237 33753.93 206.04 17094.41 88888.00 2017-08-25 08:01:38.000 237 33753.96 206.01 17094.42 88888.00 2017-08-25 08:01:39.000 237 33753.98 206.02 17094.38 88888.00 2017-08-25 08:01:40.000 237 33754.01 206.01 17094.40 37835.47 2017-08-25 08:01:41.000 237 33753.94 206.00 17094.40 88888.00 2017-08-25 08:01:42.000 237 33753.95 206.02 17094.36 88888.00 2017-08-25 08:01:43.000 237 33753.95 206.01 17094.35 88888.00 2017-08-25 08:01:44.000 237 33753.97 206.02 17094.34 88888.00 2017-08-25 08:01:45.000 237 33753.96 206.00 17094.36 37835.49 2017-08-25 08:01:46.000 237 33753.95 205.99 17094.34 88888.00 2017-08-25 08:01:47.000 237 33753.93 205.98 17094.36 88888.00 2017-08-25 08:01:48.000 237 33753.89 205.98 17094.35 88888.00 2017-08-25 08:01:49.000 237 33753.91 205.94 17094.31 88888.00 2017-08-25 08:01:50.000 237 33753.96 205.93 17094.29 37835.50 2017-08-25 08:01:51.000 237 33753.96 205.98 17094.31 88888.00 2017-08-25 08:01:52.000 237 33753.95 206.00 17094.33 88888.00 2017-08-25 08:01:53.000 237 33753.94 205.96 17094.32 88888.00 2017-08-25 08:01:54.000 237 33753.92 205.95 17094.34 88888.00 2017-08-25 08:01:55.000 237 33753.90 205.96 17094.37 37835.46 2017-08-25 08:01:56.000 237 33753.93 205.95 17094.33 88888.00 2017-08-25 08:01:57.000 237 33753.89 205.94 17094.31 88888.00 2017-08-25 08:01:58.000 237 33753.88 205.95 17094.32 88888.00 2017-08-25 08:01:59.000 237 33753.87 205.95 17094.34 88888.00 2017-08-25 08:02:00.000 237 33753.92 205.96 17094.31 37835.40 2017-08-25 08:02:01.000 237 33753.95 205.96 17094.33 88888.00 2017-08-25 08:02:02.000 237 33753.93 205.97 17094.31 88888.00 2017-08-25 08:02:03.000 237 33753.88 205.96 17094.33 88888.00 2017-08-25 08:02:04.000 237 33753.85 205.99 17094.28 88888.00 2017-08-25 08:02:05.000 237 33753.89 205.97 17094.29 37835.35 2017-08-25 08:02:06.000 237 33753.93 205.97 17094.29 88888.00 2017-08-25 08:02:07.000 237 33753.90 205.97 17094.31 88888.00 2017-08-25 08:02:08.000 237 33753.89 205.95 17094.34 88888.00 2017-08-25 08:02:09.000 237 33753.93 205.94 17094.29 88888.00 2017-08-25 08:02:10.000 237 33753.93 205.95 17094.25 37835.42 2017-08-25 08:02:11.000 237 33753.97 205.95 17094.26 88888.00 2017-08-25 08:02:12.000 237 33753.96 205.90 17094.26 88888.00 2017-08-25 08:02:13.000 237 33753.98 205.87 17094.22 88888.00 2017-08-25 08:02:14.000 237 33754.01 205.88 17094.20 88888.00 2017-08-25 08:02:15.000 237 33754.04 205.89 17094.25 37835.39 2017-08-25 08:02:16.000 237 33754.04 205.94 17094.24 88888.00 2017-08-25 08:02:17.000 237 33754.03 205.94 17094.21 88888.00 2017-08-25 08:02:18.000 237 33754.01 205.93 17094.18 88888.00 2017-08-25 08:02:19.000 237 33754.00 205.93 17094.18 88888.00 2017-08-25 08:02:20.000 237 33753.99 205.92 17094.17 37835.43 2017-08-25 08:02:21.000 237 33754.02 205.94 17094.15 88888.00 2017-08-25 08:02:22.000 237 33754.02 205.93 17094.19 88888.00 2017-08-25 08:02:23.000 237 33754.01 205.96 17094.23 88888.00 2017-08-25 08:02:24.000 237 33754.02 205.96 17094.18 88888.00 2017-08-25 08:02:25.000 237 33754.01 205.96 17094.11 37835.38 2017-08-25 08:02:26.000 237 33754.01 205.99 17094.13 88888.00 2017-08-25 08:02:27.000 237 33754.02 206.02 17094.13 88888.00 2017-08-25 08:02:28.000 237 33754.04 206.01 17094.06 88888.00 2017-08-25 08:02:29.000 237 33754.02 206.03 17094.04 88888.00 2017-08-25 08:02:30.000 237 33753.97 206.07 17094.10 37835.35 2017-08-25 08:02:31.000 237 33753.97 206.06 17094.10 88888.00 2017-08-25 08:02:32.000 237 33753.97 206.02 17094.10 88888.00 2017-08-25 08:02:33.000 237 33753.99 206.00 17094.10 88888.00 2017-08-25 08:02:34.000 237 33753.96 205.99 17094.12 88888.00 2017-08-25 08:02:35.000 237 33754.01 206.01 17094.12 37835.29 2017-08-25 08:02:36.000 237 33753.99 206.02 17094.14 88888.00 2017-08-25 08:02:37.000 237 33753.98 206.02 17094.10 88888.00 2017-08-25 08:02:38.000 237 33753.99 205.99 17094.09 88888.00 2017-08-25 08:02:39.000 237 33754.02 206.02 17094.11 88888.00 2017-08-25 08:02:40.000 237 33754.03 206.03 17094.09 37835.35 2017-08-25 08:02:41.000 237 33754.00 206.01 17094.07 88888.00 2017-08-25 08:02:42.000 237 33754.02 205.98 17094.05 88888.00 2017-08-25 08:02:43.000 237 33754.04 206.01 17094.07 88888.00 2017-08-25 08:02:44.000 237 33754.08 206.05 17094.05 88888.00 2017-08-25 08:02:45.000 237 33754.09 206.08 17094.02 37835.32 2017-08-25 08:02:46.000 237 33754.09 206.06 17094.04 88888.00 2017-08-25 08:02:47.000 237 33754.05 206.05 17093.99 88888.00 2017-08-25 08:02:48.000 237 33754.06 206.03 17094.03 88888.00 2017-08-25 08:02:49.000 237 33754.06 206.04 17094.04 88888.00 2017-08-25 08:02:50.000 237 33754.10 206.03 17094.09 37835.25 2017-08-25 08:02:51.000 237 33754.14 206.02 17094.09 88888.00 2017-08-25 08:02:52.000 237 33754.14 206.03 17094.06 88888.00 2017-08-25 08:02:53.000 237 33754.14 206.03 17094.08 88888.00 2017-08-25 08:02:54.000 237 33754.15 206.04 17094.08 88888.00 2017-08-25 08:02:55.000 237 33754.18 206.04 17094.06 37835.35 2017-08-25 08:02:56.000 237 33754.16 206.08 17094.06 88888.00 2017-08-25 08:02:57.000 237 33754.19 206.07 17094.09 88888.00 2017-08-25 08:02:58.000 237 33754.24 206.05 17094.04 88888.00 2017-08-25 08:02:59.000 237 33754.22 206.07 17094.07 88888.00 2017-08-25 08:03:00.000 237 33754.23 206.05 17094.08 37835.46 2017-08-25 08:03:01.000 237 33754.21 206.00 17094.07 88888.00 2017-08-25 08:03:02.000 237 33754.19 206.01 17094.03 88888.00 2017-08-25 08:03:03.000 237 33754.18 206.03 17094.04 88888.00 2017-08-25 08:03:04.000 237 33754.18 206.03 17094.03 88888.00 2017-08-25 08:03:05.000 237 33754.17 206.03 17094.03 37835.43 2017-08-25 08:03:06.000 237 33754.16 206.09 17094.01 88888.00 2017-08-25 08:03:07.000 237 33754.12 206.01 17094.00 88888.00 2017-08-25 08:03:08.000 237 33754.14 205.99 17093.98 88888.00 2017-08-25 08:03:09.000 237 33754.12 205.97 17094.00 88888.00 2017-08-25 08:03:10.000 237 33754.10 205.98 17093.99 37835.35 2017-08-25 08:03:11.000 237 33754.14 206.00 17094.00 88888.00 2017-08-25 08:03:12.000 237 33754.15 205.97 17093.96 88888.00 2017-08-25 08:03:13.000 237 33754.09 205.99 17093.95 88888.00 2017-08-25 08:03:14.000 237 33754.09 206.01 17093.93 88888.00 2017-08-25 08:03:15.000 237 33754.08 206.02 17093.97 37835.33 2017-08-25 08:03:16.000 237 33754.10 205.99 17094.00 88888.00 2017-08-25 08:03:17.000 237 33754.05 206.00 17093.97 88888.00 2017-08-25 08:03:18.000 237 33754.05 205.98 17093.95 88888.00 2017-08-25 08:03:19.000 237 33754.03 205.97 17093.96 88888.00 2017-08-25 08:03:20.000 237 33753.99 206.00 17094.01 37835.31 2017-08-25 08:03:21.000 237 33754.01 206.00 17094.00 88888.00 2017-08-25 08:03:22.000 237 33754.04 205.96 17093.98 88888.00 2017-08-25 08:03:23.000 237 33754.04 205.94 17093.99 88888.00 2017-08-25 08:03:24.000 237 33754.05 205.96 17093.96 88888.00 2017-08-25 08:03:25.000 237 33754.05 205.97 17093.93 37835.21 2017-08-25 08:03:26.000 237 33754.02 205.96 17093.97 88888.00 2017-08-25 08:03:27.000 237 33754.01 205.97 17093.94 88888.00 2017-08-25 08:03:28.000 237 33754.05 205.93 17093.92 88888.00 2017-08-25 08:03:29.000 237 33754.07 205.94 17093.95 88888.00 2017-08-25 08:03:30.000 237 33754.06 205.97 17093.96 37835.17 2017-08-25 08:03:31.000 237 33754.04 205.99 17093.96 88888.00 2017-08-25 08:03:32.000 237 33754.02 206.00 17093.95 88888.00 2017-08-25 08:03:33.000 237 33753.98 206.00 17093.96 88888.00 2017-08-25 08:03:34.000 237 33754.01 205.95 17093.98 88888.00 2017-08-25 08:03:35.000 237 33754.05 205.92 17093.94 37835.35 2017-08-25 08:03:36.000 237 33754.03 205.92 17093.92 88888.00 2017-08-25 08:03:37.000 237 33754.05 205.93 17093.95 88888.00 2017-08-25 08:03:38.000 237 33754.08 205.90 17093.92 88888.00 2017-08-25 08:03:39.000 237 33754.04 205.93 17093.88 88888.00 2017-08-25 08:03:40.000 237 33754.04 205.93 17093.91 37835.33 2017-08-25 08:03:41.000 237 33754.06 205.88 17093.91 88888.00 2017-08-25 08:03:42.000 237 33754.02 205.90 17093.89 88888.00 2017-08-25 08:03:43.000 237 33754.00 205.90 17093.89 88888.00 2017-08-25 08:03:44.000 237 33753.97 205.90 17093.88 88888.00 2017-08-25 08:03:45.000 237 33753.98 205.96 17093.91 37835.24 2017-08-25 08:03:46.000 237 33753.99 205.98 17093.86 88888.00 2017-08-25 08:03:47.000 237 33754.00 206.01 17093.86 88888.00 2017-08-25 08:03:48.000 237 33754.01 206.00 17093.89 88888.00 2017-08-25 08:03:49.000 237 33753.99 206.00 17093.89 88888.00 2017-08-25 08:03:50.000 237 33754.00 206.03 17093.83 37835.25 2017-08-25 08:03:51.000 237 33753.97 206.06 17093.81 88888.00 2017-08-25 08:03:52.000 237 33753.97 206.02 17093.82 88888.00 2017-08-25 08:03:53.000 237 33753.98 206.04 17093.80 88888.00 2017-08-25 08:03:54.000 237 33753.98 206.08 17093.86 88888.00 2017-08-25 08:03:55.000 237 33753.96 206.08 17093.86 37835.24 2017-08-25 08:03:56.000 237 33753.98 206.06 17093.82 88888.00 2017-08-25 08:03:57.000 237 33753.96 206.01 17093.84 88888.00 2017-08-25 08:03:58.000 237 33753.94 206.03 17093.83 88888.00 2017-08-25 08:03:59.000 237 33753.96 206.03 17093.78 88888.00 2017-08-25 08:04:00.000 237 33754.00 206.08 17093.79 37835.11 2017-08-25 08:04:01.000 237 33754.01 206.09 17093.80 88888.00 2017-08-25 08:04:02.000 237 33753.97 206.04 17093.77 88888.00 2017-08-25 08:04:03.000 237 33753.98 206.00 17093.76 88888.00 2017-08-25 08:04:04.000 237 33753.96 205.98 17093.77 88888.00 2017-08-25 08:04:05.000 237 33753.95 206.00 17093.79 37835.12 2017-08-25 08:04:06.000 237 33754.00 205.98 17093.81 88888.00 2017-08-25 08:04:07.000 237 33754.02 205.93 17093.77 88888.00 2017-08-25 08:04:08.000 237 33754.01 205.92 17093.73 88888.00 2017-08-25 08:04:09.000 237 33754.05 205.93 17093.79 88888.00 2017-08-25 08:04:10.000 237 33754.04 205.94 17093.76 37835.17 2017-08-25 08:04:11.000 237 33754.03 205.93 17093.76 88888.00 2017-08-25 08:04:12.000 237 33754.02 205.94 17093.76 88888.00 2017-08-25 08:04:13.000 237 33754.05 205.95 17093.76 88888.00 2017-08-25 08:04:14.000 237 33754.05 205.94 17093.76 88888.00 2017-08-25 08:04:15.000 237 33754.02 205.96 17093.72 37835.24 2017-08-25 08:04:16.000 237 33754.01 205.97 17093.72 88888.00 2017-08-25 08:04:17.000 237 33754.04 206.01 17093.74 88888.00 2017-08-25 08:04:18.000 237 33754.05 206.01 17093.75 88888.00 2017-08-25 08:04:19.000 237 33754.05 206.02 17093.77 88888.00 2017-08-25 08:04:20.000 237 33754.05 206.03 17093.79 37835.26 2017-08-25 08:04:21.000 237 33754.07 206.00 17093.79 88888.00 2017-08-25 08:04:22.000 237 33754.06 205.97 17093.77 88888.00 2017-08-25 08:04:23.000 237 33754.06 205.97 17093.75 88888.00 2017-08-25 08:04:24.000 237 33754.07 206.02 17093.77 88888.00 2017-08-25 08:04:25.000 237 33754.07 205.99 17093.74 37835.26 2017-08-25 08:04:26.000 237 33754.03 205.98 17093.72 88888.00 2017-08-25 08:04:27.000 237 33754.04 205.96 17093.74 88888.00 2017-08-25 08:04:28.000 237 33754.02 205.98 17093.75 88888.00 2017-08-25 08:04:29.000 237 33754.03 206.00 17093.72 88888.00 2017-08-25 08:04:30.000 237 33754.06 206.02 17093.71 37835.24 2017-08-25 08:04:31.000 237 33754.08 206.01 17093.69 88888.00 2017-08-25 08:04:32.000 237 33754.05 206.05 17093.70 88888.00 2017-08-25 08:04:33.000 237 33754.03 206.01 17093.69 88888.00 2017-08-25 08:04:34.000 237 33754.04 206.01 17093.69 88888.00 2017-08-25 08:04:35.000 237 33754.05 205.99 17093.71 37835.26 2017-08-25 08:04:36.000 237 33754.06 205.99 17093.73 88888.00 2017-08-25 08:04:37.000 237 33754.11 205.99 17093.72 88888.00 2017-08-25 08:04:38.000 237 33754.13 206.01 17093.68 88888.00 2017-08-25 08:04:39.000 237 33754.15 205.99 17093.67 88888.00 2017-08-25 08:04:40.000 237 33754.19 205.95 17093.66 37835.25 2017-08-25 08:04:41.000 237 33754.22 205.95 17093.64 88888.00 2017-08-25 08:04:42.000 237 33754.20 205.99 17093.65 88888.00 2017-08-25 08:04:43.000 237 33754.17 206.02 17093.70 88888.00 2017-08-25 08:04:44.000 237 33754.20 206.01 17093.65 88888.00 2017-08-25 08:04:45.000 237 33754.23 205.98 17093.62 37835.24 2017-08-25 08:04:46.000 237 33754.22 205.98 17093.59 88888.00 2017-08-25 08:04:47.000 237 33754.21 205.99 17093.58 88888.00 2017-08-25 08:04:48.000 237 33754.20 205.93 17093.58 88888.00 2017-08-25 08:04:49.000 237 33754.22 205.89 17093.57 88888.00 2017-08-25 08:04:50.000 237 33754.24 205.94 17093.59 37835.25 2017-08-25 08:04:51.000 237 33754.30 205.95 17093.56 88888.00 2017-08-25 08:04:52.000 237 33754.33 205.93 17093.59 88888.00 2017-08-25 08:04:53.000 237 33754.35 205.89 17093.58 88888.00 2017-08-25 08:04:54.000 237 33754.36 205.90 17093.62 88888.00 2017-08-25 08:04:55.000 237 33754.38 205.92 17093.63 37835.51 2017-08-25 08:04:56.000 237 33754.37 205.91 17093.63 88888.00 2017-08-25 08:04:57.000 237 33754.37 205.95 17093.58 88888.00 2017-08-25 08:04:58.000 237 33754.37 205.94 17093.59 88888.00 2017-08-25 08:04:59.000 237 33754.39 205.99 17093.59 88888.00 2017-08-25 08:05:00.000 237 33754.42 206.01 17093.58 37835.60 2017-08-25 08:05:01.000 237 33754.38 206.02 17093.56 88888.00 2017-08-25 08:05:02.000 237 33754.34 206.04 17093.59 88888.00 2017-08-25 08:05:03.000 237 33754.34 206.07 17093.60 88888.00 2017-08-25 08:05:04.000 237 33754.36 206.07 17093.57 88888.00 2017-08-25 08:05:05.000 237 33754.33 206.01 17093.56 37835.51 2017-08-25 08:05:06.000 237 33754.36 205.99 17093.55 88888.00 2017-08-25 08:05:07.000 237 33754.37 206.04 17093.52 88888.00 2017-08-25 08:05:08.000 237 33754.33 206.09 17093.51 88888.00 2017-08-25 08:05:09.000 237 33754.31 206.08 17093.48 88888.00 2017-08-25 08:05:10.000 237 33754.28 206.06 17093.50 37835.32 2017-08-25 08:05:11.000 237 33754.29 206.06 17093.53 88888.00 2017-08-25 08:05:12.000 237 33754.30 206.05 17093.55 88888.00 2017-08-25 08:05:13.000 237 33754.26 206.06 17093.54 88888.00 2017-08-25 08:05:14.000 237 33754.24 206.06 17093.54 88888.00 2017-08-25 08:05:15.000 237 33754.22 206.07 17093.49 37835.39 2017-08-25 08:05:16.000 237 33754.26 206.08 17093.51 88888.00 2017-08-25 08:05:17.000 237 33754.25 206.07 17093.49 88888.00 2017-08-25 08:05:18.000 237 33754.23 206.10 17093.44 88888.00 2017-08-25 08:05:19.000 237 33754.16 206.09 17093.42 88888.00 2017-08-25 08:05:20.000 237 33754.14 206.05 17093.47 37835.28 2017-08-25 08:05:21.000 237 33754.13 206.04 17093.47 88888.00 2017-08-25 08:05:22.000 237 33754.13 206.07 17093.45 88888.00 2017-08-25 08:05:23.000 237 33754.10 206.08 17093.42 88888.00 2017-08-25 08:05:24.000 237 33754.11 206.09 17093.42 88888.00 2017-08-25 08:05:25.000 237 33754.12 206.15 17093.42 37835.12 2017-08-25 08:05:26.000 237 33754.08 206.22 17093.42 88888.00 2017-08-25 08:05:27.000 237 33754.07 206.18 17093.43 88888.00 2017-08-25 08:05:28.000 237 33754.05 206.14 17093.43 88888.00 2017-08-25 08:05:29.000 237 33753.99 206.09 17093.42 88888.00 2017-08-25 08:05:30.000 237 33753.96 206.08 17093.43 37835.14 2017-08-25 08:05:31.000 237 33753.99 206.08 17093.45 88888.00 2017-08-25 08:05:32.000 237 33753.95 206.11 17093.46 88888.00 2017-08-25 08:05:33.000 237 33753.94 206.11 17093.45 88888.00 2017-08-25 08:05:34.000 237 33753.94 206.11 17093.45 88888.00 2017-08-25 08:05:35.000 237 33753.88 206.09 17093.46 37835.04 2017-08-25 08:05:36.000 237 33753.89 206.11 17093.39 88888.00 2017-08-25 08:05:37.000 237 33753.90 206.09 17093.40 88888.00 2017-08-25 08:05:38.000 237 33753.87 206.13 17093.42 88888.00 2017-08-25 08:05:39.000 237 33753.88 206.13 17093.41 88888.00 2017-08-25 08:05:40.000 237 33753.91 206.13 17093.42 37834.89 2017-08-25 08:05:41.000 237 33753.90 206.15 17093.43 88888.00 2017-08-25 08:05:42.000 237 33753.91 206.11 17093.41 88888.00 2017-08-25 08:05:43.000 237 33753.89 206.15 17093.40 88888.00 2017-08-25 08:05:44.000 237 33753.88 206.17 17093.36 88888.00 2017-08-25 08:05:45.000 237 33753.88 206.13 17093.34 37834.99 2017-08-25 08:05:46.000 237 33753.92 206.16 17093.39 88888.00 2017-08-25 08:05:47.000 237 33753.88 206.18 17093.38 88888.00 2017-08-25 08:05:48.000 237 33753.85 206.16 17093.38 88888.00 2017-08-25 08:05:49.000 237 33753.89 206.20 17093.36 88888.00 2017-08-25 08:05:50.000 237 33753.93 206.20 17093.38 37834.99 2017-08-25 08:05:51.000 237 33753.95 206.19 17093.39 88888.00 2017-08-25 08:05:52.000 237 33753.95 206.20 17093.41 88888.00 2017-08-25 08:05:53.000 237 33753.92 206.15 17093.36 88888.00 2017-08-25 08:05:54.000 237 33753.90 206.19 17093.36 88888.00 2017-08-25 08:05:55.000 237 33753.95 206.15 17093.36 37834.85 2017-08-25 08:05:56.000 237 33753.97 206.18 17093.37 88888.00 2017-08-25 08:05:57.000 237 33753.95 206.19 17093.35 88888.00 2017-08-25 08:05:58.000 237 33753.95 206.19 17093.37 88888.00 2017-08-25 08:05:59.000 237 33753.98 206.22 17093.36 88888.00 2017-08-25 08:06:00.000 237 33753.99 206.24 17093.34 37835.04 2017-08-25 08:06:01.000 237 33753.98 206.22 17093.32 88888.00 2017-08-25 08:06:02.000 237 33753.96 206.19 17093.33 88888.00 2017-08-25 08:06:03.000 237 33753.98 206.21 17093.33 88888.00 2017-08-25 08:06:04.000 237 33754.02 206.19 17093.33 88888.00 2017-08-25 08:06:05.000 237 33754.05 206.17 17093.32 37835.06 2017-08-25 08:06:06.000 237 33754.05 206.18 17093.31 88888.00 2017-08-25 08:06:07.000 237 33754.01 206.18 17093.30 88888.00 2017-08-25 08:06:08.000 237 33754.06 206.22 17093.25 88888.00 2017-08-25 08:06:09.000 237 33754.08 206.26 17093.31 88888.00 2017-08-25 08:06:10.000 237 33754.09 206.23 17093.34 37835.03 2017-08-25 08:06:11.000 237 33754.14 206.24 17093.29 88888.00 2017-08-25 08:06:12.000 237 33754.13 206.24 17093.23 88888.00 2017-08-25 08:06:13.000 237 33754.15 206.25 17093.21 88888.00 2017-08-25 08:06:14.000 237 33754.16 206.23 17093.21 88888.00 2017-08-25 08:06:15.000 237 33754.17 206.21 17093.18 37835.17 2017-08-25 08:06:16.000 237 33754.18 206.23 17093.20 88888.00 2017-08-25 08:06:17.000 237 33754.20 206.22 17093.22 88888.00 2017-08-25 08:06:18.000 237 33754.24 206.21 17093.21 88888.00 2017-08-25 08:06:19.000 237 33754.25 206.25 17093.17 88888.00 2017-08-25 08:06:20.000 237 33754.26 206.24 17093.19 37835.19 2017-08-25 08:06:21.000 237 33754.27 206.24 17093.22 88888.00 2017-08-25 08:06:22.000 237 33754.28 206.22 17093.25 88888.00 2017-08-25 08:06:23.000 237 33754.32 206.21 17093.26 88888.00 2017-08-25 08:06:24.000 237 33754.32 206.21 17093.25 88888.00 2017-08-25 08:06:25.000 237 33754.31 206.19 17093.23 37835.06 2017-08-25 08:06:26.000 237 33754.30 206.22 17093.23 88888.00 2017-08-25 08:06:27.000 237 33754.27 206.24 17093.23 88888.00 2017-08-25 08:06:28.000 237 33754.28 206.20 17093.21 88888.00 2017-08-25 08:06:29.000 237 33754.29 206.19 17093.13 88888.00 2017-08-25 08:06:30.000 237 33754.30 206.22 17093.12 37835.21 2017-08-25 08:06:31.000 237 33754.24 206.20 17093.10 88888.00 2017-08-25 08:06:32.000 237 33754.24 206.22 17093.12 88888.00 2017-08-25 08:06:33.000 237 33754.29 206.23 17093.13 88888.00 2017-08-25 08:06:34.000 237 33754.27 206.24 17093.13 88888.00 2017-08-25 08:06:35.000 237 33754.26 206.19 17093.13 37835.04 2017-08-25 08:06:36.000 237 33754.28 206.20 17093.12 88888.00 2017-08-25 08:06:37.000 237 33754.27 206.20 17093.12 88888.00 2017-08-25 08:06:38.000 237 33754.29 206.21 17093.08 88888.00 2017-08-25 08:06:39.000 237 33754.28 206.15 17093.04 88888.00 2017-08-25 08:06:40.000 237 33754.31 206.14 17093.05 37835.21 2017-08-25 08:06:41.000 237 33754.28 206.13 17093.06 88888.00 2017-08-25 08:06:42.000 237 33754.25 206.16 17093.03 88888.00 2017-08-25 08:06:43.000 237 33754.24 206.14 17093.00 88888.00 2017-08-25 08:06:44.000 237 33754.26 206.16 17092.99 88888.00 2017-08-25 08:06:45.000 237 33754.30 206.25 17093.03 37835.17 2017-08-25 08:06:46.000 237 33754.28 206.24 17093.05 88888.00 2017-08-25 08:06:47.000 237 33754.23 206.20 17093.03 88888.00 2017-08-25 08:06:48.000 237 33754.18 206.21 17092.98 88888.00 2017-08-25 08:06:49.000 237 33754.22 206.26 17093.00 88888.00 2017-08-25 08:06:50.000 237 33754.25 206.28 17093.04 37835.12 2017-08-25 08:06:51.000 237 33754.24 206.26 17093.06 88888.00 2017-08-25 08:06:52.000 237 33754.23 206.26 17093.07 88888.00 2017-08-25 08:06:53.000 237 33754.23 206.25 17093.08 88888.00 2017-08-25 08:06:54.000 237 33754.23 206.30 17093.10 88888.00 2017-08-25 08:06:55.000 237 33754.23 206.31 17093.07 37834.99 2017-08-25 08:06:56.000 237 33754.23 206.32 17093.07 88888.00 2017-08-25 08:06:57.000 237 33754.20 206.30 17093.03 88888.00 2017-08-25 08:06:58.000 237 33754.22 206.33 17093.03 88888.00 2017-08-25 08:06:59.000 237 33754.19 206.32 17093.01 88888.00 2017-08-25 08:07:00.000 237 33754.18 206.32 17093.03 37835.00 2017-08-25 08:07:01.000 237 33754.16 206.35 17093.00 88888.00 2017-08-25 08:07:02.000 237 33754.13 206.38 17093.01 88888.00 2017-08-25 08:07:03.000 237 33754.13 206.40 17093.00 88888.00 2017-08-25 08:07:04.000 237 33754.11 206.33 17092.98 88888.00 2017-08-25 08:07:05.000 237 33754.10 206.32 17093.01 37834.92 2017-08-25 08:07:06.000 237 33754.12 206.29 17093.04 88888.00 2017-08-25 08:07:07.000 237 33754.11 206.30 17092.99 88888.00 2017-08-25 08:07:08.000 237 33754.08 206.29 17092.99 88888.00 2017-08-25 08:07:09.000 237 33754.10 206.24 17092.98 88888.00 2017-08-25 08:07:10.000 237 33754.13 206.27 17092.99 37834.89 2017-08-25 08:07:11.000 237 33754.14 206.26 17092.99 88888.00 2017-08-25 08:07:12.000 237 33754.13 206.26 17092.98 88888.00 2017-08-25 08:07:13.000 237 33754.16 206.26 17093.03 88888.00 2017-08-25 08:07:14.000 237 33754.19 206.29 17093.03 88888.00 2017-08-25 08:07:15.000 237 33754.16 206.25 17093.00 37835.03 2017-08-25 08:07:16.000 237 33754.18 206.21 17092.98 88888.00 2017-08-25 08:07:17.000 237 33754.20 206.20 17092.97 88888.00 2017-08-25 08:07:18.000 237 33754.24 206.21 17092.96 88888.00 2017-08-25 08:07:19.000 237 33754.23 206.21 17092.96 88888.00 2017-08-25 08:07:20.000 237 33754.25 206.23 17093.03 37835.03 2017-08-25 08:07:21.000 237 33754.27 206.24 17093.01 88888.00 2017-08-25 08:07:22.000 237 33754.31 206.21 17092.96 88888.00 2017-08-25 08:07:23.000 237 33754.35 206.18 17092.95 88888.00 2017-08-25 08:07:24.000 237 33754.37 206.17 17092.94 88888.00 2017-08-25 08:07:25.000 237 33754.36 206.17 17092.90 37835.17 2017-08-25 08:07:26.000 237 33754.37 206.15 17092.86 88888.00 2017-08-25 08:07:27.000 237 33754.38 206.13 17092.89 88888.00 2017-08-25 08:07:28.000 237 33754.44 206.15 17092.90 88888.00 2017-08-25 08:07:29.000 237 33754.43 206.14 17092.88 88888.00 2017-08-25 08:07:30.000 237 33754.45 206.16 17092.91 37835.21 2017-08-25 08:07:31.000 237 33754.47 206.12 17092.91 88888.00 2017-08-25 08:07:32.000 237 33754.47 206.11 17092.86 88888.00 2017-08-25 08:07:33.000 237 33754.48 206.13 17092.84 88888.00 2017-08-25 08:07:34.000 237 33754.49 206.15 17092.87 88888.00 2017-08-25 08:07:35.000 237 33754.55 206.08 17092.91 37835.07 2017-08-25 08:07:36.000 237 33754.54 206.06 17092.88 88888.00 2017-08-25 08:07:37.000 237 33754.51 206.08 17092.87 88888.00 2017-08-25 08:07:38.000 237 33754.49 206.10 17092.84 88888.00 2017-08-25 08:07:39.000 237 33754.53 206.12 17092.85 88888.00 2017-08-25 08:07:40.000 237 33754.55 206.08 17092.87 37835.28 2017-08-25 08:07:41.000 237 33754.56 206.08 17092.85 88888.00 2017-08-25 08:07:42.000 237 33754.58 206.10 17092.83 88888.00 2017-08-25 08:07:43.000 237 33754.55 206.08 17092.83 88888.00 2017-08-25 08:07:44.000 237 33754.55 206.08 17092.80 88888.00 2017-08-25 08:07:45.000 237 33754.57 206.10 17092.79 37835.35 2017-08-25 08:07:46.000 237 33754.56 206.14 17092.79 88888.00 2017-08-25 08:07:47.000 237 33754.57 206.16 17092.75 88888.00 2017-08-25 08:07:48.000 237 33754.55 206.16 17092.73 88888.00 2017-08-25 08:07:49.000 237 33754.54 206.15 17092.78 88888.00 2017-08-25 08:07:50.000 237 33754.57 206.15 17092.79 37835.32 2017-08-25 08:07:51.000 237 33754.54 206.13 17092.76 88888.00 2017-08-25 08:07:52.000 237 33754.57 206.16 17092.73 88888.00 2017-08-25 08:07:53.000 237 33754.59 206.20 17092.70 88888.00 2017-08-25 08:07:54.000 237 33754.58 206.23 17092.67 88888.00 2017-08-25 08:07:55.000 237 33754.56 206.29 17092.70 37835.15 2017-08-25 08:07:56.000 237 33754.53 206.27 17092.67 88888.00 2017-08-25 08:07:57.000 237 33754.48 206.30 17092.63 88888.00 2017-08-25 08:07:58.000 237 33754.44 206.33 17092.64 88888.00 2017-08-25 08:07:59.000 237 33754.43 206.35 17092.63 88888.00 2017-08-25 08:08:00.000 237 33754.43 206.34 17092.63 37835.12 2017-08-25 08:08:01.000 237 33754.41 206.32 17092.61 88888.00 2017-08-25 08:08:02.000 237 33754.38 206.35 17092.60 88888.00 2017-08-25 08:08:03.000 237 33754.31 206.35 17092.59 88888.00 2017-08-25 08:08:04.000 237 33754.30 206.32 17092.63 88888.00 2017-08-25 08:08:05.000 237 33754.27 206.30 17092.65 37835.07 2017-08-25 08:08:06.000 237 33754.29 206.32 17092.65 88888.00 2017-08-25 08:08:07.000 237 33754.26 206.32 17092.67 88888.00 2017-08-25 08:08:08.000 237 33754.25 206.32 17092.64 88888.00 2017-08-25 08:08:09.000 237 33754.25 206.32 17092.65 88888.00 2017-08-25 08:08:10.000 237 33754.24 206.34 17092.61 37835.06 2017-08-25 08:08:11.000 237 33754.20 206.33 17092.60 88888.00 2017-08-25 08:08:12.000 237 33754.20 206.33 17092.59 88888.00 2017-08-25 08:08:13.000 237 33754.19 206.37 17092.58 88888.00 2017-08-25 08:08:14.000 237 33754.22 206.38 17092.58 88888.00 2017-08-25 08:08:15.000 237 33754.19 206.39 17092.56 37834.89 2017-08-25 08:08:16.000 237 33754.22 206.39 17092.56 88888.00 2017-08-25 08:08:17.000 237 33754.17 206.38 17092.55 88888.00 2017-08-25 08:08:18.000 237 33754.15 206.39 17092.57 88888.00 2017-08-25 08:08:19.000 237 33754.15 206.35 17092.56 88888.00 2017-08-25 08:08:20.000 237 33754.16 206.36 17092.54 37834.82 2017-08-25 08:08:21.000 237 33754.15 206.37 17092.55 88888.00 2017-08-25 08:08:22.000 237 33754.13 206.41 17092.55 88888.00 2017-08-25 08:08:23.000 237 33754.13 206.43 17092.52 88888.00 2017-08-25 08:08:24.000 237 33754.12 206.40 17092.51 88888.00 2017-08-25 08:08:25.000 237 33754.09 206.35 17092.52 37834.79 2017-08-25 08:08:26.000 237 33754.13 206.34 17092.56 88888.00 2017-08-25 08:08:27.000 237 33754.12 206.35 17092.55 88888.00 2017-08-25 08:08:28.000 237 33754.13 206.35 17092.58 88888.00 2017-08-25 08:08:29.000 237 33754.12 206.34 17092.56 88888.00 2017-08-25 08:08:30.000 237 33754.18 206.34 17092.56 37834.85 2017-08-25 08:08:31.000 237 33754.17 206.35 17092.58 88888.00 2017-08-25 08:08:32.000 237 33754.20 206.36 17092.57 88888.00 2017-08-25 08:08:33.000 237 33754.27 206.38 17092.54 88888.00 2017-08-25 08:08:34.000 237 33754.29 206.41 17092.54 88888.00 2017-08-25 08:08:35.000 237 33754.30 206.37 17092.54 37834.86 2017-08-25 08:08:36.000 237 33754.33 206.34 17092.51 88888.00 2017-08-25 08:08:37.000 237 33754.32 206.30 17092.53 88888.00 2017-08-25 08:08:38.000 237 33754.31 206.32 17092.53 88888.00 2017-08-25 08:08:39.000 237 33754.36 206.35 17092.49 88888.00 2017-08-25 08:08:40.000 237 33754.39 206.36 17092.48 37834.92 2017-08-25 08:08:41.000 237 33754.38 206.36 17092.45 88888.00 2017-08-25 08:08:42.000 237 33754.39 206.35 17092.43 88888.00 2017-08-25 08:08:43.000 237 33754.39 206.33 17092.41 88888.00 2017-08-25 08:08:44.000 237 33754.39 206.34 17092.40 88888.00 2017-08-25 08:08:45.000 237 33754.43 206.35 17092.45 37834.99 2017-08-25 08:08:46.000 237 33754.48 206.40 17092.43 88888.00 2017-08-25 08:08:47.000 237 33754.50 206.41 17092.42 88888.00 2017-08-25 08:08:48.000 237 33754.47 206.40 17092.41 88888.00 2017-08-25 08:08:49.000 237 33754.55 206.42 17092.44 88888.00 2017-08-25 08:08:50.000 237 33754.55 206.39 17092.47 37835.03 2017-08-25 08:08:51.000 237 33754.55 206.36 17092.43 88888.00 2017-08-25 08:08:52.000 237 33754.55 206.34 17092.42 88888.00 2017-08-25 08:08:53.000 237 33754.53 206.32 17092.39 88888.00 2017-08-25 08:08:54.000 237 33754.54 206.28 17092.34 88888.00 2017-08-25 08:08:55.000 237 33754.56 206.28 17092.35 37835.10 2017-08-25 08:08:56.000 237 33754.57 206.31 17092.36 88888.00 2017-08-25 08:08:57.000 237 33754.60 206.30 17092.38 88888.00 2017-08-25 08:08:58.000 237 33754.62 206.29 17092.35 88888.00 2017-08-25 08:08:59.000 237 33754.61 206.31 17092.35 88888.00 2017-08-25 08:09:00.000 237 33754.64 206.33 17092.36 37835.17 2017-08-25 08:09:01.000 237 33754.62 206.35 17092.36 88888.00 2017-08-25 08:09:02.000 237 33754.62 206.35 17092.35 88888.00 2017-08-25 08:09:03.000 237 33754.59 206.37 17092.37 88888.00 2017-08-25 08:09:04.000 237 33754.60 206.37 17092.38 88888.00 2017-08-25 08:09:05.000 237 33754.61 206.35 17092.33 37835.24 2017-08-25 08:09:06.000 237 33754.64 206.39 17092.37 88888.00 2017-08-25 08:09:07.000 237 33754.65 206.40 17092.38 88888.00 2017-08-25 08:09:08.000 237 33754.64 206.40 17092.37 88888.00 2017-08-25 08:09:09.000 237 33754.62 206.39 17092.36 88888.00 2017-08-25 08:09:10.000 237 33754.60 206.36 17092.33 37835.18 2017-08-25 08:09:11.000 237 33754.56 206.32 17092.33 88888.00 2017-08-25 08:09:12.000 237 33754.55 206.32 17092.36 88888.00 2017-08-25 08:09:13.000 237 33754.53 206.34 17092.36 88888.00 2017-08-25 08:09:14.000 237 33754.53 206.34 17092.35 88888.00 2017-08-25 08:09:15.000 237 33754.54 206.29 17092.34 37835.18 2017-08-25 08:09:16.000 237 33754.49 206.29 17092.35 88888.00 2017-08-25 08:09:17.000 237 33754.49 206.30 17092.31 88888.00 2017-08-25 08:09:18.000 237 33754.49 206.35 17092.27 88888.00 2017-08-25 08:09:19.000 237 33754.51 206.34 17092.30 88888.00 2017-08-25 08:09:20.000 237 33754.51 206.35 17092.32 37835.01 2017-08-25 08:09:21.000 237 33754.51 206.37 17092.32 88888.00 2017-08-25 08:09:22.000 237 33754.51 206.35 17092.30 88888.00 2017-08-25 08:09:23.000 237 33754.51 206.34 17092.26 88888.00 2017-08-25 08:09:24.000 237 33754.49 206.38 17092.28 88888.00 2017-08-25 08:09:25.000 237 33754.48 206.40 17092.27 37834.99 2017-08-25 08:09:26.000 237 33754.50 206.42 17092.22 88888.00 2017-08-25 08:09:27.000 237 33754.49 206.39 17092.27 88888.00 2017-08-25 08:09:28.000 237 33754.44 206.38 17092.24 88888.00 2017-08-25 08:09:29.000 237 33754.42 206.42 17092.25 88888.00 2017-08-25 08:09:30.000 237 33754.44 206.44 17092.22 37834.99 2017-08-25 08:09:31.000 237 33754.44 206.41 17092.20 88888.00 2017-08-25 08:09:32.000 237 33754.42 206.42 17092.22 88888.00 2017-08-25 08:09:33.000 237 33754.40 206.45 17092.19 88888.00 2017-08-25 08:09:34.000 237 33754.38 206.43 17092.14 88888.00 2017-08-25 08:09:35.000 237 33754.38 206.42 17092.17 37834.96 2017-08-25 08:09:36.000 237 33754.37 206.42 17092.16 88888.00 2017-08-25 08:09:37.000 237 33754.37 206.47 17092.15 88888.00 2017-08-25 08:09:38.000 237 33754.36 206.47 17092.16 88888.00 2017-08-25 08:09:39.000 237 33754.34 206.48 17092.16 88888.00 2017-08-25 08:09:40.000 237 33754.37 206.50 17092.15 37834.82 2017-08-25 08:09:41.000 237 33754.34 206.47 17092.15 88888.00 2017-08-25 08:09:42.000 237 33754.32 206.47 17092.18 88888.00 2017-08-25 08:09:43.000 237 33754.34 206.44 17092.18 88888.00 2017-08-25 08:09:44.000 237 33754.31 206.43 17092.20 88888.00 2017-08-25 08:09:45.000 237 33754.31 206.43 17092.19 37834.89 2017-08-25 08:09:46.000 237 33754.31 206.46 17092.19 88888.00 2017-08-25 08:09:47.000 237 33754.32 206.49 17092.16 88888.00 2017-08-25 08:09:48.000 237 33754.32 206.50 17092.14 88888.00 2017-08-25 08:09:49.000 237 33754.35 206.51 17092.16 88888.00 2017-08-25 08:09:50.000 237 33754.38 206.52 17092.17 37834.83 2017-08-25 08:09:51.000 237 33754.43 206.49 17092.17 88888.00 2017-08-25 08:09:52.000 237 33754.42 206.52 17092.16 88888.00 2017-08-25 08:09:53.000 237 33754.43 206.46 17092.09 88888.00 2017-08-25 08:09:54.000 237 33754.47 206.47 17092.08 88888.00 2017-08-25 08:09:55.000 237 33754.52 206.44 17092.10 37834.96 2017-08-25 08:09:56.000 237 33754.54 206.46 17092.12 88888.00 2017-08-25 08:09:57.000 237 33754.53 206.46 17092.13 88888.00 2017-08-25 08:09:58.000 237 33754.56 206.46 17092.15 88888.00 2017-08-25 08:09:59.000 237 33754.57 206.47 17092.18 88888.00 2017-08-25 08:10:00.000 237 33754.57 206.44 17092.17 37834.96 2017-08-25 08:10:01.000 237 33754.60 206.42 17092.16 88888.00 2017-08-25 08:10:02.000 237 33754.57 206.42 17092.11 88888.00 2017-08-25 08:10:03.000 237 33754.58 206.42 17092.10 88888.00 2017-08-25 08:10:04.000 237 33754.55 206.42 17092.13 88888.00 2017-08-25 08:10:05.000 237 33754.56 206.45 17092.10 37834.99 2017-08-25 08:10:06.000 237 33754.60 206.48 17092.14 88888.00 2017-08-25 08:10:07.000 237 33754.61 206.45 17092.17 88888.00 2017-08-25 08:10:08.000 237 33754.57 206.46 17092.19 88888.00 2017-08-25 08:10:09.000 237 33754.56 206.44 17092.18 88888.00 2017-08-25 08:10:10.000 237 33754.57 206.48 17092.18 37834.96 2017-08-25 08:10:11.000 237 33754.59 206.51 17092.12 88888.00 2017-08-25 08:10:12.000 237 33754.58 206.51 17092.09 88888.00 2017-08-25 08:10:13.000 237 33754.55 206.53 17092.06 88888.00 2017-08-25 08:10:14.000 237 33754.58 206.47 17092.08 88888.00 2017-08-25 08:10:15.000 237 33754.57 206.48 17092.09 37834.92 2017-08-25 08:10:16.000 237 33754.59 206.51 17092.05 88888.00 2017-08-25 08:10:17.000 237 33754.58 206.53 17092.08 88888.00 2017-08-25 08:10:18.000 237 33754.53 206.54 17092.06 88888.00 2017-08-25 08:10:19.000 237 33754.52 206.56 17092.06 88888.00 2017-08-25 08:10:20.000 237 33754.51 206.57 17092.07 37834.89 2017-08-25 08:10:21.000 237 33754.48 206.54 17092.10 88888.00 2017-08-25 08:10:22.000 237 33754.50 206.56 17092.09 88888.00 2017-08-25 08:10:23.000 237 33754.47 206.59 17092.06 88888.00 2017-08-25 08:10:24.000 237 33754.45 206.60 17092.05 88888.00 2017-08-25 08:10:25.000 237 33754.41 206.62 17092.04 37834.88 2017-08-25 08:10:26.000 237 33754.41 206.62 17092.03 88888.00 2017-08-25 08:10:27.000 237 33754.41 206.59 17092.02 88888.00 2017-08-25 08:10:28.000 237 33754.42 206.57 17091.98 88888.00 2017-08-25 08:10:29.000 237 33754.43 206.57 17091.96 88888.00 2017-08-25 08:10:30.000 237 33754.41 206.55 17091.99 37834.92 2017-08-25 08:10:31.000 237 33754.45 206.59 17091.96 88888.00 2017-08-25 08:10:32.000 237 33754.48 206.58 17091.98 88888.00 2017-08-25 08:10:33.000 237 33754.47 206.58 17091.98 88888.00 2017-08-25 08:10:34.000 237 33754.52 206.56 17091.96 88888.00 2017-08-25 08:10:35.000 237 33754.48 206.50 17091.94 37834.88 2017-08-25 08:10:36.000 237 33754.49 206.55 17091.93 88888.00 2017-08-25 08:10:37.000 237 33754.54 206.59 17091.94 88888.00 2017-08-25 08:10:38.000 237 33754.53 206.57 17091.93 88888.00 2017-08-25 08:10:39.000 237 33754.50 206.57 17091.92 88888.00 2017-08-25 08:10:40.000 237 33754.53 206.55 17091.93 37834.86 2017-08-25 08:10:41.000 237 33754.59 206.55 17091.97 88888.00 2017-08-25 08:10:42.000 237 33754.55 206.51 17091.94 88888.00 2017-08-25 08:10:43.000 237 33754.54 206.54 17091.91 88888.00 2017-08-25 08:10:44.000 237 33754.53 206.60 17091.88 88888.00 2017-08-25 08:10:45.000 237 33754.53 206.57 17091.88 37834.89 2017-08-25 08:10:46.000 237 33754.57 206.54 17091.87 88888.00 2017-08-25 08:10:47.000 237 33754.55 206.54 17091.86 88888.00 2017-08-25 08:10:48.000 237 33754.53 206.58 17091.87 88888.00 2017-08-25 08:10:49.000 237 33754.51 206.56 17091.86 88888.00 2017-08-25 08:10:50.000 237 33754.51 206.57 17091.84 37834.94 2017-08-25 08:10:51.000 237 33754.51 206.57 17091.82 88888.00 2017-08-25 08:10:52.000 237 33754.49 206.53 17091.84 88888.00 2017-08-25 08:10:53.000 237 33754.51 206.53 17091.84 88888.00 2017-08-25 08:10:54.000 237 33754.52 206.51 17091.87 88888.00 2017-08-25 08:10:55.000 237 33754.50 206.45 17091.87 37834.89 2017-08-25 08:10:56.000 237 33754.52 206.44 17091.84 88888.00 2017-08-25 08:10:57.000 237 33754.53 206.47 17091.87 88888.00 2017-08-25 08:10:58.000 237 33754.54 206.44 17091.87 88888.00 2017-08-25 08:10:59.000 237 33754.55 206.43 17091.85 88888.00 2017-08-25 08:11:00.000 237 33754.55 206.42 17091.83 37834.78 2017-08-25 08:11:01.000 237 33754.55 206.44 17091.83 88888.00 2017-08-25 08:11:02.000 237 33754.54 206.43 17091.83 88888.00 2017-08-25 08:11:03.000 237 33754.55 206.44 17091.83 88888.00 2017-08-25 08:11:04.000 237 33754.58 206.43 17091.86 88888.00 2017-08-25 08:11:05.000 237 33754.58 206.41 17091.84 37834.82 2017-08-25 08:11:06.000 237 33754.59 206.45 17091.82 88888.00 2017-08-25 08:11:07.000 237 33754.57 206.43 17091.81 88888.00 2017-08-25 08:11:08.000 237 33754.59 206.43 17091.78 88888.00 2017-08-25 08:11:09.000 237 33754.64 206.45 17091.76 88888.00 2017-08-25 08:11:10.000 237 33754.65 206.47 17091.79 37834.83 2017-08-25 08:11:11.000 237 33754.64 206.47 17091.77 88888.00 2017-08-25 08:11:12.000 237 33754.65 206.45 17091.76 88888.00 2017-08-25 08:11:13.000 237 33754.64 206.46 17091.77 88888.00 2017-08-25 08:11:14.000 237 33754.66 206.48 17091.77 88888.00 2017-08-25 08:11:15.000 237 33754.69 206.51 17091.74 37834.89 2017-08-25 08:11:16.000 237 33754.69 206.55 17091.72 88888.00 2017-08-25 08:11:17.000 237 33754.66 206.55 17091.71 88888.00 2017-08-25 08:11:18.000 237 33754.70 206.53 17091.70 88888.00 2017-08-25 08:11:19.000 237 33754.70 206.51 17091.70 88888.00 2017-08-25 08:11:20.000 237 33754.70 206.54 17091.71 37834.89 2017-08-25 08:11:21.000 237 33754.67 206.57 17091.71 88888.00 2017-08-25 08:11:22.000 237 33754.63 206.63 17091.73 88888.00 2017-08-25 08:11:23.000 237 33754.65 206.64 17091.72 88888.00 2017-08-25 08:11:24.000 237 33754.67 206.61 17091.75 88888.00 2017-08-25 08:11:25.000 237 33754.69 206.66 17091.77 37834.83 2017-08-25 08:11:26.000 237 33754.66 206.65 17091.74 88888.00 2017-08-25 08:11:27.000 237 33754.64 206.64 17091.71 88888.00 2017-08-25 08:11:28.000 237 33754.63 206.63 17091.68 88888.00 2017-08-25 08:11:29.000 237 33754.61 206.62 17091.64 88888.00 2017-08-25 08:11:30.000 237 33754.62 206.64 17091.64 37834.89 2017-08-25 08:11:31.000 237 33754.66 206.65 17091.63 88888.00 2017-08-25 08:11:32.000 237 33754.68 206.63 17091.68 88888.00 2017-08-25 08:11:33.000 237 33754.68 206.61 17091.67 88888.00 2017-08-25 08:11:34.000 237 33754.66 206.64 17091.65 88888.00 2017-08-25 08:11:35.000 237 33754.66 206.67 17091.67 37834.86 2017-08-25 08:11:36.000 237 33754.64 206.62 17091.62 88888.00 2017-08-25 08:11:37.000 237 33754.61 206.62 17091.59 88888.00 2017-08-25 08:11:38.000 237 33754.61 206.62 17091.58 88888.00 2017-08-25 08:11:39.000 237 33754.62 206.63 17091.58 88888.00 2017-08-25 08:11:40.000 237 33754.59 206.63 17091.55 37834.65 2017-08-25 08:11:41.000 237 33754.57 206.64 17091.61 88888.00 2017-08-25 08:11:42.000 237 33754.57 206.60 17091.65 88888.00 2017-08-25 08:11:43.000 237 33754.56 206.60 17091.61 88888.00 2017-08-25 08:11:44.000 237 33754.54 206.60 17091.60 88888.00 2017-08-25 08:11:45.000 237 33754.53 206.59 17091.64 37834.79 2017-08-25 08:11:46.000 237 33754.50 206.61 17091.61 88888.00 2017-08-25 08:11:47.000 237 33754.50 206.61 17091.53 88888.00 2017-08-25 08:11:48.000 237 33754.52 206.58 17091.53 88888.00 2017-08-25 08:11:49.000 237 33754.52 206.59 17091.54 88888.00 2017-08-25 08:11:50.000 237 33754.51 206.63 17091.53 37834.72 2017-08-25 08:11:51.000 237 33754.46 206.61 17091.54 88888.00 2017-08-25 08:11:52.000 237 33754.48 206.53 17091.48 88888.00 2017-08-25 08:11:53.000 237 33754.47 206.55 17091.51 88888.00 2017-08-25 08:11:54.000 237 33754.46 206.56 17091.53 88888.00 2017-08-25 08:11:55.000 237 33754.46 206.56 17091.53 37834.62 2017-08-25 08:11:56.000 237 33754.45 206.54 17091.51 88888.00 2017-08-25 08:11:57.000 237 33754.42 206.52 17091.54 88888.00 2017-08-25 08:11:58.000 237 33754.42 206.53 17091.51 88888.00 2017-08-25 08:11:59.000 237 33754.39 206.57 17091.49 88888.00 2017-08-25 08:12:00.000 237 33754.40 206.57 17091.53 37834.61 2017-08-25 08:12:01.000 237 33754.41 206.58 17091.54 88888.00 2017-08-25 08:12:02.000 237 33754.35 206.60 17091.53 88888.00 2017-08-25 08:12:03.000 237 33754.30 206.57 17091.53 88888.00 2017-08-25 08:12:04.000 237 33754.31 206.58 17091.51 88888.00 2017-08-25 08:12:05.000 237 33754.28 206.58 17091.49 37834.42 2017-08-25 08:12:06.000 237 33754.25 206.53 17091.49 88888.00 2017-08-25 08:12:07.000 237 33754.23 206.52 17091.49 88888.00 2017-08-25 08:12:08.000 237 33754.24 206.57 17091.51 88888.00 2017-08-25 08:12:09.000 237 33754.22 206.59 17091.51 88888.00 2017-08-25 08:12:10.000 237 33754.18 206.57 17091.50 37834.39 2017-08-25 08:12:11.000 237 33754.17 206.56 17091.48 88888.00 2017-08-25 08:12:12.000 237 33754.15 206.58 17091.46 88888.00 2017-08-25 08:12:13.000 237 33754.12 206.56 17091.42 88888.00 2017-08-25 08:12:14.000 237 33754.14 206.58 17091.42 88888.00 2017-08-25 08:12:15.000 237 33754.16 206.54 17091.46 37834.47 2017-08-25 08:12:16.000 237 33754.19 206.51 17091.42 88888.00 2017-08-25 08:12:17.000 237 33754.17 206.53 17091.39 88888.00 2017-08-25 08:12:18.000 237 33754.18 206.58 17091.41 88888.00 2017-08-25 08:12:19.000 237 33754.18 206.59 17091.40 88888.00 2017-08-25 08:12:20.000 237 33754.17 206.57 17091.44 37834.39 2017-08-25 08:12:21.000 237 33754.19 206.53 17091.44 88888.00 2017-08-25 08:12:22.000 237 33754.19 206.53 17091.44 88888.00 2017-08-25 08:12:23.000 237 33754.19 206.50 17091.43 88888.00 2017-08-25 08:12:24.000 237 33754.20 206.51 17091.41 88888.00 2017-08-25 08:12:25.000 237 33754.19 206.44 17091.40 37834.39 2017-08-25 08:12:26.000 237 33754.18 206.44 17091.37 88888.00 2017-08-25 08:12:27.000 237 33754.18 206.47 17091.36 88888.00 2017-08-25 08:12:28.000 237 33754.19 206.47 17091.39 88888.00 2017-08-25 08:12:29.000 237 33754.22 206.51 17091.40 88888.00 2017-08-25 08:12:30.000 237 33754.22 206.51 17091.41 37834.42 2017-08-25 08:12:31.000 237 33754.24 206.50 17091.36 88888.00 2017-08-25 08:12:32.000 237 33754.26 206.49 17091.37 88888.00 2017-08-25 08:12:33.000 237 33754.27 206.50 17091.38 88888.00 2017-08-25 08:12:34.000 237 33754.31 206.52 17091.38 88888.00 2017-08-25 08:12:35.000 237 33754.32 206.50 17091.34 37834.40 2017-08-25 08:12:36.000 237 33754.32 206.50 17091.35 88888.00 2017-08-25 08:12:37.000 237 33754.33 206.49 17091.36 88888.00 2017-08-25 08:12:38.000 237 33754.33 206.51 17091.34 88888.00 2017-08-25 08:12:39.000 237 33754.35 206.48 17091.33 88888.00 2017-08-25 08:12:40.000 237 33754.33 206.51 17091.32 37834.40 2017-08-25 08:12:41.000 237 33754.34 206.47 17091.27 88888.00 2017-08-25 08:12:42.000 237 33754.38 206.48 17091.33 88888.00 2017-08-25 08:12:43.000 237 33754.39 206.49 17091.31 88888.00 2017-08-25 08:12:44.000 237 33754.42 206.50 17091.28 88888.00 2017-08-25 08:12:45.000 237 33754.41 206.50 17091.31 37834.50 2017-08-25 08:12:46.000 237 33754.43 206.56 17091.30 88888.00 2017-08-25 08:12:47.000 237 33754.43 206.52 17091.28 88888.00 2017-08-25 08:12:48.000 237 33754.45 206.50 17091.30 88888.00 2017-08-25 08:12:49.000 237 33754.46 206.47 17091.31 88888.00 2017-08-25 08:12:50.000 237 33754.45 206.46 17091.29 37834.61 2017-08-25 08:12:51.000 237 33754.42 206.45 17091.25 88888.00 2017-08-25 08:12:52.000 237 33754.41 206.49 17091.23 88888.00 2017-08-25 08:12:53.000 237 33754.40 206.51 17091.21 88888.00 2017-08-25 08:12:54.000 237 33754.37 206.50 17091.19 88888.00 2017-08-25 08:12:55.000 237 33754.42 206.50 17091.23 37834.57 2017-08-25 08:12:56.000 237 33754.46 206.46 17091.25 88888.00 2017-08-25 08:12:57.000 237 33754.44 206.46 17091.29 88888.00 2017-08-25 08:12:58.000 237 33754.46 206.49 17091.29 88888.00 2017-08-25 08:12:59.000 237 33754.44 206.51 17091.24 88888.00 2017-08-25 08:13:00.000 237 33754.39 206.49 17091.22 37834.58 2017-08-25 08:13:01.000 237 33754.33 206.50 17091.20 88888.00 2017-08-25 08:13:02.000 237 33754.31 206.51 17091.18 88888.00 2017-08-25 08:13:03.000 237 33754.33 206.51 17091.21 88888.00 2017-08-25 08:13:04.000 237 33754.30 206.49 17091.18 88888.00 2017-08-25 08:13:05.000 237 33754.27 206.47 17091.17 37834.39 2017-08-25 08:13:06.000 237 33754.26 206.46 17091.16 88888.00 2017-08-25 08:13:07.000 237 33754.22 206.46 17091.14 88888.00 2017-08-25 08:13:08.000 237 33754.25 206.48 17091.16 88888.00 2017-08-25 08:13:09.000 237 33754.29 206.47 17091.18 88888.00 2017-08-25 08:13:10.000 237 33754.28 206.47 17091.17 37834.28 2017-08-25 08:13:11.000 237 33754.26 206.49 17091.18 88888.00 2017-08-25 08:13:12.000 237 33754.25 206.49 17091.19 88888.00 2017-08-25 08:13:13.000 237 33754.23 206.47 17091.16 88888.00 2017-08-25 08:13:14.000 237 33754.22 206.46 17091.11 88888.00 2017-08-25 08:13:15.000 237 33754.16 206.45 17091.08 37834.26 2017-08-25 08:13:16.000 237 33754.18 206.52 17091.12 88888.00 2017-08-25 08:13:17.000 237 33754.16 206.51 17091.09 88888.00 2017-08-25 08:13:18.000 237 33754.20 206.47 17091.08 88888.00 2017-08-25 08:13:19.000 237 33754.18 206.51 17091.06 88888.00 2017-08-25 08:13:20.000 237 33754.19 206.51 17091.07 37834.24 2017-08-25 08:13:21.000 237 33754.21 206.48 17091.11 88888.00 2017-08-25 08:13:22.000 237 33754.23 206.56 17091.12 88888.00 2017-08-25 08:13:23.000 237 33754.19 206.58 17091.07 88888.00 2017-08-25 08:13:24.000 237 33754.19 206.55 17091.01 88888.00 2017-08-25 08:13:25.000 237 33754.18 206.56 17091.00 37834.22 2017-08-25 08:13:26.000 237 33754.16 206.58 17090.99 88888.00 2017-08-25 08:13:27.000 237 33754.15 206.61 17090.99 88888.00 2017-08-25 08:13:28.000 237 33754.13 206.61 17091.03 88888.00 2017-08-25 08:13:29.000 237 33754.13 206.64 17091.04 88888.00 2017-08-25 08:13:30.000 237 33754.14 206.61 17091.03 37834.12 2017-08-25 08:13:31.000 237 33754.12 206.61 17091.02 88888.00 2017-08-25 08:13:32.000 237 33754.15 206.61 17091.01 88888.00 2017-08-25 08:13:33.000 237 33754.12 206.65 17090.95 88888.00 2017-08-25 08:13:34.000 237 33754.14 206.63 17090.99 88888.00 2017-08-25 08:13:35.000 237 33754.13 206.69 17091.02 37834.24 2017-08-25 08:13:36.000 237 33754.14 206.70 17091.02 88888.00 2017-08-25 08:13:37.000 237 33754.16 206.68 17091.03 88888.00 2017-08-25 08:13:38.000 237 33754.19 206.64 17091.02 88888.00 2017-08-25 08:13:39.000 237 33754.17 206.63 17090.98 88888.00 2017-08-25 08:13:40.000 237 33754.16 206.64 17091.00 37834.10 2017-08-25 08:13:41.000 237 33754.22 206.61 17090.99 88888.00 2017-08-25 08:13:42.000 237 33754.22 206.62 17091.02 88888.00 2017-08-25 08:13:43.000 237 33754.17 206.66 17091.02 88888.00 2017-08-25 08:13:44.000 237 33754.21 206.68 17090.98 88888.00 2017-08-25 08:13:45.000 237 33754.25 206.65 17090.98 37834.08 2017-08-25 08:13:46.000 237 33754.26 206.65 17090.96 88888.00 2017-08-25 08:13:47.000 237 33754.23 206.63 17090.94 88888.00 2017-08-25 08:13:48.000 237 33754.24 206.59 17090.96 88888.00 2017-08-25 08:13:49.000 237 33754.23 206.57 17090.99 88888.00 2017-08-25 08:13:50.000 237 33754.30 206.55 17090.96 37834.19 2017-08-25 08:13:51.000 237 33754.36 206.54 17090.95 88888.00 2017-08-25 08:13:52.000 237 33754.36 206.57 17091.00 88888.00 2017-08-25 08:13:53.000 237 33754.37 206.58 17091.00 88888.00 2017-08-25 08:13:54.000 237 33754.41 206.58 17090.98 88888.00 2017-08-25 08:13:55.000 237 33754.42 206.60 17090.96 37834.17 2017-08-25 08:13:56.000 237 33754.41 206.59 17090.95 88888.00 2017-08-25 08:13:57.000 237 33754.40 206.57 17090.94 88888.00 2017-08-25 08:13:58.000 237 33754.45 206.55 17090.96 88888.00 2017-08-25 08:13:59.000 237 33754.44 206.56 17090.94 88888.00 2017-08-25 08:14:00.000 237 33754.47 206.55 17090.91 37834.28 2017-08-25 08:14:01.000 237 33754.51 206.56 17090.92 88888.00 2017-08-25 08:14:02.000 237 33754.51 206.56 17090.91 88888.00 2017-08-25 08:14:03.000 237 33754.51 206.53 17090.89 88888.00 2017-08-25 08:14:04.000 237 33754.50 206.55 17090.85 88888.00 2017-08-25 08:14:05.000 237 33754.53 206.58 17090.89 37834.35 2017-08-25 08:14:06.000 237 33754.54 206.55 17090.90 88888.00 2017-08-25 08:14:07.000 237 33754.57 206.59 17090.90 88888.00 2017-08-25 08:14:08.000 237 33754.58 206.55 17090.89 88888.00 2017-08-25 08:14:09.000 237 33754.55 206.50 17090.89 88888.00 2017-08-25 08:14:10.000 237 33754.59 206.53 17090.89 37834.39 2017-08-25 08:14:11.000 237 33754.59 206.56 17090.91 88888.00 2017-08-25 08:14:12.000 237 33754.54 206.58 17090.92 88888.00 2017-08-25 08:14:13.000 237 33754.55 206.57 17090.89 88888.00 2017-08-25 08:14:14.000 237 33754.56 206.55 17090.90 88888.00 2017-08-25 08:14:15.000 237 33754.53 206.54 17090.87 37834.36 2017-08-25 08:14:16.000 237 33754.51 206.55 17090.89 88888.00 2017-08-25 08:14:17.000 237 33754.55 206.58 17090.89 88888.00 2017-08-25 08:14:18.000 237 33754.56 206.55 17090.86 88888.00 2017-08-25 08:14:19.000 237 33754.55 206.56 17090.85 88888.00 2017-08-25 08:14:20.000 237 33754.53 206.57 17090.81 37834.42 2017-08-25 08:14:21.000 237 33754.52 206.59 17090.79 88888.00 2017-08-25 08:14:22.000 237 33754.52 206.57 17090.76 88888.00 2017-08-25 08:14:23.000 237 33754.52 206.53 17090.74 88888.00 2017-08-25 08:14:24.000 237 33754.50 206.52 17090.76 88888.00 2017-08-25 08:14:25.000 237 33754.47 206.54 17090.75 37834.21 2017-08-25 08:14:26.000 237 33754.45 206.58 17090.71 88888.00 2017-08-25 08:14:27.000 237 33754.45 206.62 17090.72 88888.00 2017-08-25 08:14:28.000 237 33754.48 206.61 17090.71 88888.00 2017-08-25 08:14:29.000 237 33754.46 206.57 17090.73 88888.00 2017-08-25 08:14:30.000 237 33754.50 206.58 17090.75 37834.28 2017-08-25 08:14:31.000 237 33754.46 206.59 17090.73 88888.00 2017-08-25 08:14:32.000 237 33754.44 206.59 17090.72 88888.00 2017-08-25 08:14:33.000 237 33754.47 206.60 17090.74 88888.00 2017-08-25 08:14:34.000 237 33754.47 206.64 17090.72 88888.00 2017-08-25 08:14:35.000 237 33754.47 206.64 17090.73 37834.07 2017-08-25 08:14:36.000 237 33754.49 206.63 17090.74 88888.00 2017-08-25 08:14:37.000 237 33754.46 206.60 17090.73 88888.00 2017-08-25 08:14:38.000 237 33754.49 206.61 17090.75 88888.00 2017-08-25 08:14:39.000 237 33754.52 206.60 17090.70 88888.00 2017-08-25 08:14:40.000 237 33754.53 206.58 17090.70 37834.21 2017-08-25 08:14:41.000 237 33754.57 206.58 17090.72 88888.00 2017-08-25 08:14:42.000 237 33754.60 206.60 17090.72 88888.00 2017-08-25 08:14:43.000 237 33754.54 206.63 17090.73 88888.00 2017-08-25 08:14:44.000 237 33754.56 206.61 17090.74 88888.00 2017-08-25 08:14:45.000 237 33754.56 206.57 17090.71 37834.29 2017-08-25 08:14:46.000 237 33754.56 206.61 17090.72 88888.00 2017-08-25 08:14:47.000 237 33754.59 206.61 17090.74 88888.00 2017-08-25 08:14:48.000 237 33754.61 206.60 17090.73 88888.00 2017-08-25 08:14:49.000 237 33754.54 206.57 17090.74 88888.00 2017-08-25 08:14:50.000 237 33754.56 206.55 17090.77 37834.36 2017-08-25 08:14:51.000 237 33754.54 206.54 17090.74 88888.00 2017-08-25 08:14:52.000 237 33754.56 206.54 17090.73 88888.00 2017-08-25 08:14:53.000 237 33754.58 206.56 17090.67 88888.00 2017-08-25 08:14:54.000 237 33754.60 206.56 17090.64 88888.00 2017-08-25 08:14:55.000 237 33754.60 206.56 17090.63 37834.25 2017-08-25 08:14:56.000 237 33754.59 206.55 17090.61 88888.00 2017-08-25 08:14:57.000 237 33754.59 206.54 17090.65 88888.00 2017-08-25 08:14:58.000 237 33754.56 206.55 17090.68 88888.00 2017-08-25 08:14:59.000 237 33754.56 206.53 17090.66 88888.00 2017-08-25 08:15:00.000 237 33754.55 206.51 17090.67 37834.24 2017-08-25 08:15:01.000 237 33754.52 206.54 17090.67 88888.00 2017-08-25 08:15:02.000 237 33754.53 206.58 17090.61 88888.00 2017-08-25 08:15:03.000 237 33754.54 206.58 17090.61 88888.00 2017-08-25 08:15:04.000 237 33754.55 206.61 17090.59 88888.00 2017-08-25 08:15:05.000 237 33754.56 206.59 17090.57 37834.28 2017-08-25 08:15:06.000 237 33754.57 206.58 17090.61 88888.00 2017-08-25 08:15:07.000 237 33754.52 206.60 17090.60 88888.00 2017-08-25 08:15:08.000 237 33754.47 206.60 17090.57 88888.00 2017-08-25 08:15:09.000 237 33754.49 206.58 17090.57 88888.00 2017-08-25 08:15:10.000 237 33754.52 206.56 17090.60 37834.25 2017-08-25 08:15:11.000 237 33754.54 206.57 17090.59 88888.00 2017-08-25 08:15:12.000 237 33754.57 206.63 17090.60 88888.00 2017-08-25 08:15:13.000 237 33754.53 206.59 17090.55 88888.00 2017-08-25 08:15:14.000 237 33754.53 206.63 17090.55 88888.00 2017-08-25 08:15:15.000 237 33754.48 206.70 17090.52 37834.11 2017-08-25 08:15:16.000 237 33754.52 206.65 17090.51 88888.00 2017-08-25 08:15:17.000 237 33754.50 206.63 17090.54 88888.00 2017-08-25 08:15:18.000 237 33754.48 206.56 17090.56 88888.00 2017-08-25 08:15:19.000 237 33754.50 206.58 17090.55 88888.00 2017-08-25 08:15:20.000 237 33754.53 206.57 17090.51 37834.18 2017-08-25 08:15:21.000 237 33754.48 206.56 17090.50 88888.00 2017-08-25 08:15:22.000 237 33754.51 206.57 17090.52 88888.00 2017-08-25 08:15:23.000 237 33754.56 206.54 17090.49 88888.00 2017-08-25 08:15:24.000 237 33754.57 206.54 17090.51 88888.00 2017-08-25 08:15:25.000 237 33754.54 206.51 17090.52 37834.17 2017-08-25 08:15:26.000 237 33754.52 206.51 17090.51 88888.00 2017-08-25 08:15:27.000 237 33754.52 206.55 17090.49 88888.00 2017-08-25 08:15:28.000 237 33754.49 206.54 17090.47 88888.00 2017-08-25 08:15:29.000 237 33754.43 206.55 17090.48 88888.00 2017-08-25 08:15:30.000 237 33754.41 206.56 17090.46 37834.17 2017-08-25 08:15:31.000 237 33754.39 206.51 17090.46 88888.00 2017-08-25 08:15:32.000 237 33754.45 206.52 17090.50 88888.00 2017-08-25 08:15:33.000 237 33754.44 206.52 17090.55 88888.00 2017-08-25 08:15:34.000 237 33754.40 206.54 17090.54 88888.00 2017-08-25 08:15:35.000 237 33754.40 206.57 17090.55 37834.01 2017-08-25 08:15:36.000 237 33754.40 206.58 17090.48 88888.00 2017-08-25 08:15:37.000 237 33754.36 206.57 17090.51 88888.00 2017-08-25 08:15:38.000 237 33754.33 206.50 17090.49 88888.00 2017-08-25 08:15:39.000 237 33754.34 206.50 17090.48 88888.00 2017-08-25 08:15:40.000 237 33754.40 206.49 17090.46 37834.06 2017-08-25 08:15:41.000 237 33754.37 206.47 17090.48 88888.00 2017-08-25 08:15:42.000 237 33754.34 206.52 17090.51 88888.00 2017-08-25 08:15:43.000 237 33754.38 206.49 17090.52 88888.00 2017-08-25 08:15:44.000 237 33754.36 206.48 17090.48 88888.00 2017-08-25 08:15:45.000 237 33754.34 206.44 17090.47 37834.04 2017-08-25 08:15:46.000 237 33754.32 206.46 17090.44 88888.00 2017-08-25 08:15:47.000 237 33754.29 206.42 17090.44 88888.00 2017-08-25 08:15:48.000 237 33754.29 206.44 17090.41 88888.00 2017-08-25 08:15:49.000 237 33754.31 206.46 17090.40 88888.00 2017-08-25 08:15:50.000 237 33754.34 206.48 17090.42 37833.94 2017-08-25 08:15:51.000 237 33754.33 206.47 17090.42 88888.00 2017-08-25 08:15:52.000 237 33754.34 206.48 17090.38 88888.00 2017-08-25 08:15:53.000 237 33754.35 206.41 17090.37 88888.00 2017-08-25 08:15:54.000 237 33754.36 206.37 17090.40 88888.00 2017-08-25 08:15:55.000 237 33754.35 206.34 17090.40 37834.01 2017-08-25 08:15:56.000 237 33754.37 206.36 17090.35 88888.00 2017-08-25 08:15:57.000 237 33754.37 206.39 17090.35 88888.00 2017-08-25 08:15:58.000 237 33754.40 206.40 17090.33 88888.00 2017-08-25 08:15:59.000 237 33754.35 206.38 17090.34 88888.00 2017-08-25 08:16:00.000 237 33754.35 206.33 17090.32 37833.92 2017-08-25 08:16:01.000 237 33754.38 206.35 17090.31 88888.00 2017-08-25 08:16:02.000 237 33754.41 206.35 17090.31 88888.00 2017-08-25 08:16:03.000 237 33754.38 206.38 17090.33 88888.00 2017-08-25 08:16:04.000 237 33754.39 206.35 17090.31 88888.00 2017-08-25 08:16:05.000 237 33754.39 206.34 17090.32 37834.03 2017-08-25 08:16:06.000 237 33754.39 206.38 17090.35 88888.00 2017-08-25 08:16:07.000 237 33754.43 206.37 17090.37 88888.00 2017-08-25 08:16:08.000 237 33754.45 206.37 17090.36 88888.00 2017-08-25 08:16:09.000 237 33754.41 206.39 17090.33 88888.00 2017-08-25 08:16:10.000 237 33754.46 206.40 17090.34 37834.07 2017-08-25 08:16:11.000 237 33754.45 206.40 17090.36 88888.00 2017-08-25 08:16:12.000 237 33754.41 206.40 17090.31 88888.00 2017-08-25 08:16:13.000 237 33754.42 206.39 17090.27 88888.00 2017-08-25 08:16:14.000 237 33754.44 206.40 17090.29 88888.00 2017-08-25 08:16:15.000 237 33754.44 206.41 17090.31 37834.07 2017-08-25 08:16:16.000 237 33754.48 206.40 17090.36 88888.00 2017-08-25 08:16:17.000 237 33754.48 206.36 17090.33 88888.00 2017-08-25 08:16:18.000 237 33754.47 206.34 17090.29 88888.00 2017-08-25 08:16:19.000 237 33754.47 206.38 17090.27 88888.00 2017-08-25 08:16:20.000 237 33754.52 206.42 17090.27 37834.07 2017-08-25 08:16:21.000 237 33754.56 206.43 17090.24 88888.00 2017-08-25 08:16:22.000 237 33754.58 206.41 17090.28 88888.00 2017-08-25 08:16:23.000 237 33754.58 206.43 17090.24 88888.00 2017-08-25 08:16:24.000 237 33754.57 206.42 17090.24 88888.00 2017-08-25 08:16:25.000 237 33754.59 206.42 17090.23 37834.06 2017-08-25 08:16:26.000 237 33754.60 206.41 17090.20 88888.00 2017-08-25 08:16:27.000 237 33754.62 206.41 17090.23 88888.00 2017-08-25 08:16:28.000 237 33754.61 206.38 17090.22 88888.00 2017-08-25 08:16:29.000 237 33754.64 206.41 17090.24 88888.00 2017-08-25 08:16:30.000 237 33754.64 206.43 17090.23 37834.17 2017-08-25 08:16:31.000 237 33754.64 206.45 17090.24 88888.00 2017-08-25 08:16:32.000 237 33754.64 206.43 17090.25 88888.00 2017-08-25 08:16:33.000 237 33754.68 206.42 17090.26 88888.00 2017-08-25 08:16:34.000 237 33754.71 206.44 17090.23 88888.00 2017-08-25 08:16:35.000 237 33754.74 206.44 17090.23 37834.22 2017-08-25 08:16:36.000 237 33754.71 206.44 17090.25 88888.00 2017-08-25 08:16:37.000 237 33754.70 206.44 17090.20 88888.00 2017-08-25 08:16:38.000 237 33754.70 206.46 17090.15 88888.00 2017-08-25 08:16:39.000 237 33754.72 206.46 17090.15 88888.00 2017-08-25 08:16:40.000 237 33754.69 206.45 17090.17 37834.22 2017-08-25 08:16:41.000 237 33754.69 206.43 17090.13 88888.00 2017-08-25 08:16:42.000 237 33754.71 206.41 17090.13 88888.00 2017-08-25 08:16:43.000 237 33754.70 206.43 17090.12 88888.00 2017-08-25 08:16:44.000 237 33754.64 206.45 17090.09 88888.00 2017-08-25 08:16:45.000 237 33754.63 206.43 17090.08 37834.17 2017-08-25 08:16:46.000 237 33754.63 206.43 17090.07 88888.00 2017-08-25 08:16:47.000 237 33754.60 206.44 17090.05 88888.00 2017-08-25 08:16:48.000 237 33754.59 206.41 17090.07 88888.00 2017-08-25 08:16:49.000 237 33754.59 206.44 17090.07 88888.00 2017-08-25 08:16:50.000 237 33754.60 206.44 17090.07 37834.11 2017-08-25 08:16:51.000 237 33754.56 206.41 17090.07 88888.00 2017-08-25 08:16:52.000 237 33754.58 206.44 17090.03 88888.00 2017-08-25 08:16:53.000 237 33754.55 206.46 17090.05 88888.00 2017-08-25 08:16:54.000 237 33754.53 206.46 17090.05 88888.00 2017-08-25 08:16:55.000 237 33754.54 206.47 17090.05 37834.07 2017-08-25 08:16:56.000 237 33754.56 206.43 17090.08 88888.00 2017-08-25 08:16:57.000 237 33754.50 206.44 17090.07 88888.00 2017-08-25 08:16:58.000 237 33754.49 206.47 17090.05 88888.00 2017-08-25 08:16:59.000 237 33754.50 206.50 17090.04 88888.00 2017-08-25 08:17:00.000 237 33754.54 206.47 17090.04 37834.00 2017-08-25 08:17:01.000 237 33754.51 206.45 17090.02 88888.00 2017-08-25 08:17:02.000 237 33754.51 206.46 17090.05 88888.00 2017-08-25 08:17:03.000 237 33754.49 206.45 17090.06 88888.00 2017-08-25 08:17:04.000 237 33754.47 206.41 17090.02 88888.00 2017-08-25 08:17:05.000 237 33754.48 206.41 17090.00 37833.97 2017-08-25 08:17:06.000 237 33754.49 206.42 17090.03 88888.00 2017-08-25 08:17:07.000 237 33754.48 206.40 17090.05 88888.00 2017-08-25 08:17:08.000 237 33754.45 206.35 17090.06 88888.00 2017-08-25 08:17:09.000 237 33754.44 206.35 17090.04 88888.00 2017-08-25 08:17:10.000 237 33754.44 206.36 17090.06 37833.86 2017-08-25 08:17:11.000 237 33754.42 206.30 17090.00 88888.00 2017-08-25 08:17:12.000 237 33754.42 206.27 17089.93 88888.00 2017-08-25 08:17:13.000 237 33754.42 206.32 17089.89 88888.00 2017-08-25 08:17:14.000 237 33754.47 206.31 17089.92 88888.00 2017-08-25 08:17:15.000 237 33754.50 206.29 17089.95 37833.92 2017-08-25 08:17:16.000 237 33754.52 206.24 17089.93 88888.00 2017-08-25 08:17:17.000 237 33754.49 206.25 17089.93 88888.00 2017-08-25 08:17:18.000 237 33754.50 206.21 17089.91 88888.00 2017-08-25 08:17:19.000 237 33754.45 206.11 17089.96 88888.00 2017-08-25 08:17:20.000 237 33754.45 206.09 17089.97 37833.89 2017-08-25 08:17:21.000 237 33754.48 206.08 17089.91 88888.00 2017-08-25 08:17:22.000 237 33754.46 206.07 17089.93 88888.00 2017-08-25 08:17:23.000 237 33754.44 206.06 17089.94 88888.00 2017-08-25 08:17:24.000 237 33754.48 206.03 17089.96 88888.00 2017-08-25 08:17:25.000 237 33754.54 206.05 17089.96 37833.92 2017-08-25 08:17:26.000 237 33754.58 206.07 17089.94 88888.00 2017-08-25 08:17:27.000 237 33754.57 206.09 17089.91 88888.00 2017-08-25 08:17:28.000 237 33754.55 206.06 17089.92 88888.00 2017-08-25 08:17:29.000 237 33754.58 206.05 17089.92 88888.00 2017-08-25 08:17:30.000 237 33754.53 206.04 17089.89 37834.04 2017-08-25 08:17:31.000 237 33754.55 206.06 17089.90 88888.00 2017-08-25 08:17:32.000 237 33754.51 206.04 17089.90 88888.00 2017-08-25 08:17:33.000 237 33754.51 206.03 17089.88 88888.00 2017-08-25 08:17:34.000 237 33754.58 206.06 17089.88 88888.00 2017-08-25 08:17:35.000 237 33754.58 206.04 17089.85 37833.96 2017-08-25 08:17:36.000 237 33754.56 206.05 17089.84 88888.00 2017-08-25 08:17:37.000 237 33754.55 206.11 17089.87 88888.00 2017-08-25 08:17:38.000 237 33754.56 206.09 17089.87 88888.00 2017-08-25 08:17:39.000 237 33754.60 206.08 17089.88 88888.00 2017-08-25 08:17:40.000 237 33754.61 206.09 17089.83 37834.03 2017-08-25 08:17:41.000 237 33754.60 206.13 17089.84 88888.00 2017-08-25 08:17:42.000 237 33754.61 206.11 17089.89 88888.00 2017-08-25 08:17:43.000 237 33754.59 206.10 17089.87 88888.00 2017-08-25 08:17:44.000 237 33754.58 206.12 17089.86 88888.00 2017-08-25 08:17:45.000 237 33754.59 206.12 17089.90 37834.01 2017-08-25 08:17:46.000 237 33754.61 206.16 17089.88 88888.00 2017-08-25 08:17:47.000 237 33754.62 206.09 17089.87 88888.00 2017-08-25 08:17:48.000 237 33754.66 206.07 17089.85 88888.00 2017-08-25 08:17:49.000 237 33754.65 206.10 17089.80 88888.00 2017-08-25 08:17:50.000 237 33754.63 206.10 17089.78 37834.03 2017-08-25 08:17:51.000 237 33754.62 206.10 17089.79 88888.00 2017-08-25 08:17:52.000 237 33754.65 206.10 17089.85 88888.00 2017-08-25 08:17:53.000 237 33754.64 206.12 17089.84 88888.00 2017-08-25 08:17:54.000 237 33754.63 206.12 17089.81 88888.00 2017-08-25 08:17:55.000 237 33754.60 206.10 17089.77 37833.96 2017-08-25 08:17:56.000 237 33754.57 206.08 17089.78 88888.00 2017-08-25 08:17:57.000 237 33754.59 206.07 17089.81 88888.00 2017-08-25 08:17:58.000 237 33754.63 206.07 17089.79 88888.00 2017-08-25 08:17:59.000 237 33754.64 206.09 17089.81 88888.00 2017-08-25 08:18:00.000 237 33754.64 206.13 17089.80 37833.99 2017-08-25 08:18:01.000 237 33754.63 206.12 17089.78 88888.00 2017-08-25 08:18:02.000 237 33754.61 206.07 17089.75 88888.00 2017-08-25 08:18:03.000 237 33754.62 206.06 17089.72 88888.00 2017-08-25 08:18:04.000 237 33754.66 206.05 17089.69 88888.00 2017-08-25 08:18:05.000 237 33754.63 206.02 17089.65 37834.00 2017-08-25 08:18:06.000 237 33754.63 206.06 17089.70 88888.00 2017-08-25 08:18:07.000 237 33754.64 206.05 17089.73 88888.00 2017-08-25 08:18:08.000 237 33754.61 206.06 17089.71 88888.00 2017-08-25 08:18:09.000 237 33754.58 206.05 17089.71 88888.00 2017-08-25 08:18:10.000 237 33754.60 206.09 17089.70 37833.90 2017-08-25 08:18:11.000 237 33754.62 206.08 17089.71 88888.00 2017-08-25 08:18:12.000 237 33754.64 206.09 17089.72 88888.00 2017-08-25 08:18:13.000 237 33754.66 206.07 17089.71 88888.00 2017-08-25 08:18:14.000 237 33754.67 206.08 17089.66 88888.00 2017-08-25 08:18:15.000 237 33754.67 206.07 17089.69 37833.92 2017-08-25 08:18:16.000 237 33754.69 206.11 17089.68 88888.00 2017-08-25 08:18:17.000 237 33754.71 206.15 17089.70 88888.00 2017-08-25 08:18:18.000 237 33754.75 206.16 17089.69 88888.00 2017-08-25 08:18:19.000 237 33754.73 206.13 17089.66 88888.00 2017-08-25 08:18:20.000 237 33754.73 206.11 17089.65 37834.03 2017-08-25 08:18:21.000 237 33754.71 206.08 17089.60 88888.00 2017-08-25 08:18:22.000 237 33754.70 206.04 17089.61 88888.00 2017-08-25 08:18:23.000 237 33754.71 206.04 17089.64 88888.00 2017-08-25 08:18:24.000 237 33754.72 206.00 17089.64 88888.00 2017-08-25 08:18:25.000 237 33754.71 206.01 17089.62 37833.99 2017-08-25 08:18:26.000 237 33754.69 206.03 17089.63 88888.00 2017-08-25 08:18:27.000 237 33754.71 206.05 17089.64 88888.00 2017-08-25 08:18:28.000 237 33754.73 206.04 17089.62 88888.00 2017-08-25 08:18:29.000 237 33754.76 205.97 17089.61 88888.00 2017-08-25 08:18:30.000 237 33754.77 205.93 17089.61 37834.10 2017-08-25 08:18:31.000 237 33754.77 205.90 17089.57 88888.00 2017-08-25 08:18:32.000 237 33754.81 205.96 17089.55 88888.00 2017-08-25 08:18:33.000 237 33754.86 205.95 17089.53 88888.00 2017-08-25 08:18:34.000 237 33754.88 205.97 17089.48 88888.00 2017-08-25 08:18:35.000 237 33754.87 205.96 17089.49 37834.11 2017-08-25 08:18:36.000 237 33754.89 206.00 17089.50 88888.00 2017-08-25 08:18:37.000 237 33754.91 206.03 17089.50 88888.00 2017-08-25 08:18:38.000 237 33754.94 206.04 17089.50 88888.00 2017-08-25 08:18:39.000 237 33754.98 206.05 17089.57 88888.00 2017-08-25 08:18:40.000 237 33755.02 206.05 17089.57 37834.24 2017-08-25 08:18:41.000 237 33755.04 206.01 17089.60 88888.00 2017-08-25 08:18:42.000 237 33755.03 205.97 17089.56 88888.00 2017-08-25 08:18:43.000 237 33755.05 205.95 17089.50 88888.00 2017-08-25 08:18:44.000 237 33755.05 205.92 17089.46 88888.00 2017-08-25 08:18:45.000 237 33755.09 205.90 17089.49 37834.10 2017-08-25 08:18:46.000 237 33755.14 205.92 17089.46 88888.00 2017-08-25 08:18:47.000 237 33755.10 205.94 17089.42 88888.00 2017-08-25 08:18:48.000 237 33755.09 205.96 17089.43 88888.00 2017-08-25 08:18:49.000 237 33755.07 205.93 17089.45 88888.00 2017-08-25 08:18:50.000 237 33755.12 205.90 17089.44 37834.22 2017-08-25 08:18:51.000 237 33755.15 205.91 17089.41 88888.00 2017-08-25 08:18:52.000 237 33755.15 205.91 17089.43 88888.00 2017-08-25 08:18:53.000 237 33755.15 205.93 17089.47 88888.00 2017-08-25 08:18:54.000 237 33755.19 205.92 17089.46 88888.00 2017-08-25 08:18:55.000 237 33755.22 205.93 17089.46 37834.39 2017-08-25 08:18:56.000 237 33755.20 205.94 17089.46 88888.00 2017-08-25 08:18:57.000 237 33755.16 205.95 17089.44 88888.00 2017-08-25 08:18:58.000 237 33755.16 205.94 17089.44 88888.00 2017-08-25 08:18:59.000 237 33755.21 205.93 17089.49 88888.00 2017-08-25 08:19:00.000 237 33755.24 205.89 17089.48 37834.36 2017-08-25 08:19:01.000 237 33755.20 205.92 17089.45 88888.00 2017-08-25 08:19:02.000 237 33755.19 205.90 17089.47 88888.00 2017-08-25 08:19:03.000 237 33755.20 205.89 17089.47 88888.00 2017-08-25 08:19:04.000 237 33755.16 205.92 17089.48 88888.00 2017-08-25 08:19:05.000 237 33755.14 205.92 17089.46 37834.39 2017-08-25 08:19:06.000 237 33755.12 205.88 17089.45 88888.00 2017-08-25 08:19:07.000 237 33755.16 205.93 17089.45 88888.00 2017-08-25 08:19:08.000 237 33755.21 205.96 17089.48 88888.00 2017-08-25 08:19:09.000 237 33755.17 205.95 17089.48 88888.00 2017-08-25 08:19:10.000 237 33755.15 205.97 17089.45 37834.33 2017-08-25 08:19:11.000 237 33755.12 205.95 17089.46 88888.00 2017-08-25 08:19:12.000 237 33755.12 205.96 17089.45 88888.00 2017-08-25 08:19:13.000 237 33755.15 205.99 17089.45 88888.00 2017-08-25 08:19:14.000 237 33755.10 206.02 17089.43 88888.00 2017-08-25 08:19:15.000 237 33755.06 206.01 17089.40 37834.24 2017-08-25 08:19:16.000 237 33755.03 206.04 17089.43 88888.00 2017-08-25 08:19:17.000 237 33754.99 206.03 17089.46 88888.00 2017-08-25 08:19:18.000 237 33754.97 206.03 17089.46 88888.00 2017-08-25 08:19:19.000 237 33754.93 206.02 17089.41 88888.00 2017-08-25 08:19:20.000 237 33754.93 206.02 17089.41 37834.21 2017-08-25 08:19:21.000 237 33754.93 205.98 17089.41 88888.00 2017-08-25 08:19:22.000 237 33754.92 206.03 17089.38 88888.00 2017-08-25 08:19:23.000 237 33754.93 206.08 17089.41 88888.00 2017-08-25 08:19:24.000 237 33754.93 206.08 17089.39 88888.00 2017-08-25 08:19:25.000 237 33754.84 206.04 17089.36 37834.04 2017-08-25 08:19:26.000 237 33754.83 206.02 17089.36 88888.00 2017-08-25 08:19:27.000 237 33754.85 206.00 17089.37 88888.00 2017-08-25 08:19:28.000 237 33754.89 206.01 17089.35 88888.00 2017-08-25 08:19:29.000 237 33754.85 206.02 17089.34 88888.00 2017-08-25 08:19:30.000 237 33754.84 206.03 17089.36 37834.00 2017-08-25 08:19:31.000 237 33754.86 206.02 17089.36 88888.00 2017-08-25 08:19:32.000 237 33754.89 206.00 17089.35 88888.00 2017-08-25 08:19:33.000 237 33754.89 206.00 17089.37 88888.00 2017-08-25 08:19:34.000 237 33754.87 205.98 17089.38 88888.00 2017-08-25 08:19:35.000 237 33754.87 205.99 17089.37 37833.97 2017-08-25 08:19:36.000 237 33754.87 205.98 17089.36 88888.00 2017-08-25 08:19:37.000 237 33754.84 205.95 17089.33 88888.00 2017-08-25 08:19:38.000 237 33754.87 205.92 17089.30 88888.00 2017-08-25 08:19:39.000 237 33754.90 205.92 17089.30 88888.00 2017-08-25 08:19:40.000 237 33754.90 205.93 17089.31 37834.00 2017-08-25 08:19:41.000 237 33754.89 205.92 17089.32 88888.00 2017-08-25 08:19:42.000 237 33754.88 205.87 17089.25 88888.00 2017-08-25 08:19:43.000 237 33754.92 205.88 17089.27 88888.00 2017-08-25 08:19:44.000 237 33754.92 205.90 17089.26 88888.00 2017-08-25 08:19:45.000 237 33754.90 205.87 17089.24 37834.01 2017-08-25 08:19:46.000 237 33754.92 205.84 17089.25 88888.00 2017-08-25 08:19:47.000 237 33754.91 205.80 17089.26 88888.00 2017-08-25 08:19:48.000 237 33754.90 205.80 17089.26 88888.00 2017-08-25 08:19:49.000 237 33754.93 205.78 17089.22 88888.00 2017-08-25 08:19:50.000 237 33754.97 205.81 17089.20 37833.97 2017-08-25 08:19:51.000 237 33754.97 205.84 17089.21 88888.00 2017-08-25 08:19:52.000 237 33755.02 205.83 17089.21 88888.00 2017-08-25 08:19:53.000 237 33755.03 205.82 17089.16 88888.00 2017-08-25 08:19:54.000 237 33755.02 205.78 17089.18 88888.00 2017-08-25 08:19:55.000 237 33755.04 205.75 17089.19 37834.06 2017-08-25 08:19:56.000 237 33755.06 205.79 17089.16 88888.00 2017-08-25 08:19:57.000 237 33755.04 205.81 17089.18 88888.00 2017-08-25 08:19:58.000 237 33755.08 205.84 17089.20 88888.00 2017-08-25 08:19:59.000 237 33755.06 205.80 17089.20 88888.00 2017-08-25 08:20:00.000 237 33755.12 205.80 17089.19 37834.10 2017-08-25 08:20:01.000 237 33755.14 205.79 17089.15 88888.00 2017-08-25 08:20:02.000 237 33755.15 205.81 17089.13 88888.00 2017-08-25 08:20:03.000 237 33755.16 205.82 17089.16 88888.00 2017-08-25 08:20:04.000 237 33755.22 205.82 17089.17 88888.00 2017-08-25 08:20:05.000 237 33755.28 205.82 17089.16 37834.18 2017-08-25 08:20:06.000 237 33755.33 205.84 17089.13 88888.00 2017-08-25 08:20:07.000 237 33755.37 205.80 17089.15 88888.00 2017-08-25 08:20:08.000 237 33755.41 205.81 17089.13 88888.00 2017-08-25 08:20:09.000 237 33755.40 205.83 17089.13 88888.00 2017-08-25 08:20:10.000 237 33755.38 205.79 17089.11 37834.32 2017-08-25 08:20:11.000 237 33755.36 205.79 17089.06 88888.00 2017-08-25 08:20:12.000 237 33755.37 205.82 17089.05 88888.00 2017-08-25 08:20:13.000 237 33755.38 205.82 17089.05 88888.00 2017-08-25 08:20:14.000 237 33755.39 205.81 17089.06 88888.00 2017-08-25 08:20:15.000 237 33755.42 205.82 17089.09 37834.32 2017-08-25 08:20:16.000 237 33755.41 205.79 17088.97 88888.00 2017-08-25 08:20:17.000 237 33755.40 205.83 17088.98 88888.00 2017-08-25 08:20:18.000 237 33755.41 205.79 17088.99 88888.00 2017-08-25 08:20:19.000 237 33755.43 205.80 17088.98 88888.00 2017-08-25 08:20:20.000 237 33755.48 205.84 17089.04 37834.38 2017-08-25 08:20:21.000 237 33755.48 205.81 17088.99 88888.00 2017-08-25 08:20:22.000 237 33755.45 205.78 17088.99 88888.00 2017-08-25 08:20:23.000 237 33755.42 205.81 17088.98 88888.00 2017-08-25 08:20:24.000 237 33755.42 205.78 17089.01 88888.00 2017-08-25 08:20:25.000 237 33755.43 205.81 17088.98 37834.32 2017-08-25 08:20:26.000 237 33755.45 205.80 17088.97 88888.00 2017-08-25 08:20:27.000 237 33755.45 205.82 17088.98 88888.00 2017-08-25 08:20:28.000 237 33755.43 205.77 17088.99 88888.00 2017-08-25 08:20:29.000 237 33755.40 205.77 17089.01 88888.00 2017-08-25 08:20:30.000 237 33755.39 205.76 17088.99 37834.28 2017-08-25 08:20:31.000 237 33755.40 205.81 17088.98 88888.00 2017-08-25 08:20:32.000 237 33755.36 205.82 17089.01 88888.00 2017-08-25 08:20:33.000 237 33755.37 205.79 17088.99 88888.00 2017-08-25 08:20:34.000 237 33755.38 205.81 17088.98 88888.00 2017-08-25 08:20:35.000 237 33755.37 205.75 17088.94 37834.29 2017-08-25 08:20:36.000 237 33755.32 205.68 17088.94 88888.00 2017-08-25 08:20:37.000 237 33755.29 205.66 17088.89 88888.00 2017-08-25 08:20:38.000 237 33755.27 205.66 17088.90 88888.00 2017-08-25 08:20:39.000 237 33755.24 205.67 17088.91 88888.00 2017-08-25 08:20:40.000 237 33755.26 205.67 17088.92 37834.28 2017-08-25 08:20:41.000 237 33755.25 205.67 17088.98 88888.00 2017-08-25 08:20:42.000 237 33755.23 205.65 17088.98 88888.00 2017-08-25 08:20:43.000 237 33755.24 205.68 17088.93 88888.00 2017-08-25 08:20:44.000 237 33755.26 205.63 17088.91 88888.00 2017-08-25 08:20:45.000 237 33755.27 205.60 17088.89 37834.31 2017-08-25 08:20:46.000 237 33755.30 205.64 17088.89 88888.00 2017-08-25 08:20:47.000 237 33755.33 205.64 17088.89 88888.00 2017-08-25 08:20:48.000 237 33755.33 205.62 17088.90 88888.00 2017-08-25 08:20:49.000 237 33755.33 205.60 17088.89 88888.00 2017-08-25 08:20:50.000 237 33755.36 205.60 17088.90 37834.21 2017-08-25 08:20:51.000 237 33755.38 205.61 17088.87 88888.00 2017-08-25 08:20:52.000 237 33755.37 205.59 17088.85 88888.00 2017-08-25 08:20:53.000 237 33755.39 205.53 17088.86 88888.00 2017-08-25 08:20:54.000 237 33755.40 205.54 17088.86 88888.00 2017-08-25 08:20:55.000 237 33755.40 205.54 17088.88 37834.28 2017-08-25 08:20:56.000 237 33755.40 205.55 17088.87 88888.00 2017-08-25 08:20:57.000 237 33755.40 205.57 17088.87 88888.00 2017-08-25 08:20:58.000 237 33755.42 205.57 17088.86 88888.00 2017-08-25 08:20:59.000 237 33755.43 205.57 17088.86 88888.00 2017-08-25 08:21:00.000 237 33755.47 205.56 17088.85 37834.35 2017-08-25 08:21:01.000 237 33755.46 205.55 17088.83 88888.00 2017-08-25 08:21:02.000 237 33755.44 205.57 17088.81 88888.00 2017-08-25 08:21:03.000 237 33755.46 205.57 17088.84 88888.00 2017-08-25 08:21:04.000 237 33755.48 205.56 17088.82 88888.00 2017-08-25 08:21:05.000 237 33755.46 205.53 17088.74 37834.26 2017-08-25 08:21:06.000 237 33755.46 205.52 17088.74 88888.00 2017-08-25 08:21:07.000 237 33755.40 205.56 17088.75 88888.00 2017-08-25 08:21:08.000 237 33755.38 205.56 17088.81 88888.00 2017-08-25 08:21:09.000 237 33755.36 205.56 17088.83 88888.00 2017-08-25 08:21:10.000 237 33755.34 205.54 17088.80 37834.28 2017-08-25 08:21:11.000 237 33755.34 205.51 17088.82 88888.00 2017-08-25 08:21:12.000 237 33755.34 205.51 17088.81 88888.00 2017-08-25 08:21:13.000 237 33755.34 205.51 17088.81 88888.00 2017-08-25 08:21:14.000 237 33755.30 205.51 17088.81 88888.00 2017-08-25 08:21:15.000 237 33755.28 205.53 17088.79 37834.22 2017-08-25 08:21:16.000 237 33755.29 205.58 17088.76 88888.00 2017-08-25 08:21:17.000 237 33755.29 205.60 17088.79 88888.00 2017-08-25 08:21:18.000 237 33755.29 205.59 17088.79 88888.00 2017-08-25 08:21:19.000 237 33755.31 205.60 17088.82 88888.00 2017-08-25 08:21:20.000 237 33755.31 205.60 17088.82 37834.21 2017-08-25 08:21:21.000 237 33755.34 205.62 17088.79 88888.00 2017-08-25 08:21:22.000 237 33755.37 205.64 17088.78 88888.00 2017-08-25 08:21:23.000 237 33755.35 205.59 17088.76 88888.00 2017-08-25 08:21:24.000 237 33755.36 205.53 17088.72 88888.00 2017-08-25 08:21:25.000 237 33755.39 205.52 17088.74 37834.21 2017-08-25 08:21:26.000 237 33755.38 205.49 17088.76 88888.00 2017-08-25 08:21:27.000 237 33755.35 205.51 17088.72 88888.00 2017-08-25 08:21:28.000 237 33755.37 205.58 17088.72 88888.00 2017-08-25 08:21:29.000 237 33755.39 205.54 17088.69 88888.00 2017-08-25 08:21:30.000 237 33755.41 205.51 17088.70 37834.24 2017-08-25 08:21:31.000 237 33755.40 205.51 17088.68 88888.00 2017-08-25 08:21:32.000 237 33755.43 205.52 17088.69 88888.00 2017-08-25 08:21:33.000 237 33755.44 205.49 17088.71 88888.00 2017-08-25 08:21:34.000 237 33755.43 205.48 17088.73 88888.00 2017-08-25 08:21:35.000 237 33755.39 205.52 17088.71 37834.19 2017-08-25 08:21:36.000 237 33755.41 205.51 17088.67 88888.00 2017-08-25 08:21:37.000 237 33755.41 205.46 17088.66 88888.00 2017-08-25 08:21:38.000 237 33755.38 205.49 17088.61 88888.00 2017-08-25 08:21:39.000 237 33755.39 205.48 17088.60 88888.00 2017-08-25 08:21:40.000 237 33755.36 205.45 17088.62 37834.07 2017-08-25 08:21:41.000 237 33755.34 205.44 17088.64 88888.00 2017-08-25 08:21:42.000 237 33755.33 205.46 17088.64 88888.00 2017-08-25 08:21:43.000 237 33755.31 205.44 17088.65 88888.00 2017-08-25 08:21:44.000 237 33755.31 205.46 17088.64 88888.00 2017-08-25 08:21:45.000 237 33755.35 205.50 17088.67 37834.11 2017-08-25 08:21:46.000 237 33755.34 205.45 17088.65 88888.00 2017-08-25 08:21:47.000 237 33755.36 205.42 17088.62 88888.00 2017-08-25 08:21:48.000 237 33755.38 205.40 17088.64 88888.00 2017-08-25 08:21:49.000 237 33755.38 205.41 17088.61 88888.00 2017-08-25 08:21:50.000 237 33755.40 205.42 17088.63 37834.07 2017-08-25 08:21:51.000 237 33755.44 205.45 17088.64 88888.00 2017-08-25 08:21:52.000 237 33755.46 205.45 17088.64 88888.00 2017-08-25 08:21:53.000 237 33755.47 205.45 17088.62 88888.00 2017-08-25 08:21:54.000 237 33755.46 205.46 17088.60 88888.00 2017-08-25 08:21:55.000 237 33755.50 205.46 17088.56 37834.15 2017-08-25 08:21:56.000 237 33755.52 205.46 17088.53 88888.00 2017-08-25 08:21:57.000 237 33755.55 205.45 17088.52 88888.00 2017-08-25 08:21:58.000 237 33755.55 205.43 17088.53 88888.00 2017-08-25 08:21:59.000 237 33755.57 205.40 17088.53 88888.00 2017-08-25 08:22:00.000 237 33755.63 205.45 17088.45 37834.26 2017-08-25 08:22:01.000 237 33755.63 205.42 17088.47 88888.00 2017-08-25 08:22:02.000 237 33755.66 205.42 17088.50 88888.00 2017-08-25 08:22:03.000 237 33755.67 205.38 17088.49 88888.00 2017-08-25 08:22:04.000 237 33755.69 205.39 17088.49 88888.00 2017-08-25 08:22:05.000 237 33755.75 205.37 17088.51 37834.21 2017-08-25 08:22:06.000 237 33755.79 205.37 17088.50 88888.00 2017-08-25 08:22:07.000 237 33755.82 205.41 17088.48 88888.00 2017-08-25 08:22:08.000 237 33755.81 205.38 17088.48 88888.00 2017-08-25 08:22:09.000 237 33755.82 205.37 17088.46 88888.00 2017-08-25 08:22:10.000 237 33755.80 205.37 17088.47 37834.38 2017-08-25 08:22:11.000 237 33755.75 205.37 17088.46 88888.00 2017-08-25 08:22:12.000 237 33755.73 205.39 17088.41 88888.00 2017-08-25 08:22:13.000 237 33755.71 205.37 17088.40 88888.00 2017-08-25 08:22:14.000 237 33755.71 205.33 17088.36 88888.00 2017-08-25 08:22:15.000 237 33755.68 205.36 17088.33 37834.33 2017-08-25 08:22:16.000 237 33755.69 205.34 17088.34 88888.00 2017-08-25 08:22:17.000 237 33755.71 205.36 17088.34 88888.00 2017-08-25 08:22:18.000 237 33755.71 205.39 17088.36 88888.00 2017-08-25 08:22:19.000 237 33755.73 205.39 17088.36 88888.00 2017-08-25 08:22:20.000 237 33755.71 205.36 17088.35 37834.35 2017-08-25 08:22:21.000 237 33755.74 205.35 17088.39 88888.00 2017-08-25 08:22:22.000 237 33755.73 205.36 17088.39 88888.00 2017-08-25 08:22:23.000 237 33755.72 205.35 17088.40 88888.00 2017-08-25 08:22:24.000 237 33755.71 205.36 17088.41 88888.00 2017-08-25 08:22:25.000 237 33755.72 205.36 17088.39 37834.39 2017-08-25 08:22:26.000 237 33755.75 205.40 17088.43 88888.00 2017-08-25 08:22:27.000 237 33755.75 205.39 17088.35 88888.00 2017-08-25 08:22:28.000 237 33755.77 205.35 17088.35 88888.00 2017-08-25 08:22:29.000 237 33755.78 205.37 17088.37 88888.00 2017-08-25 08:22:30.000 237 33755.79 205.40 17088.34 37834.25 2017-08-25 08:22:31.000 237 33755.78 205.35 17088.33 88888.00 2017-08-25 08:22:32.000 237 33755.79 205.33 17088.34 88888.00 2017-08-25 08:22:33.000 237 33755.82 205.29 17088.35 88888.00 2017-08-25 08:22:34.000 237 33755.82 205.28 17088.33 88888.00 2017-08-25 08:22:35.000 237 33755.83 205.25 17088.35 37834.35 2017-08-25 08:22:36.000 237 33755.83 205.29 17088.35 88888.00 2017-08-25 08:22:37.000 237 33755.81 205.27 17088.33 88888.00 2017-08-25 08:22:38.000 237 33755.81 205.27 17088.37 88888.00 2017-08-25 08:22:39.000 237 33755.85 205.30 17088.37 88888.00 2017-08-25 08:22:40.000 237 33755.85 205.28 17088.33 37834.47 2017-08-25 08:22:41.000 237 33755.84 205.26 17088.29 88888.00 2017-08-25 08:22:42.000 237 33755.80 205.25 17088.27 88888.00 2017-08-25 08:22:43.000 237 33755.75 205.27 17088.28 88888.00 2017-08-25 08:22:44.000 237 33755.77 205.29 17088.26 88888.00 2017-08-25 08:22:45.000 237 33755.79 205.32 17088.26 37834.42 2017-08-25 08:22:46.000 237 33755.83 205.27 17088.28 88888.00 2017-08-25 08:22:47.000 237 33755.83 205.28 17088.25 88888.00 2017-08-25 08:22:48.000 237 33755.89 205.37 17088.24 88888.00 2017-08-25 08:22:49.000 237 33755.85 205.40 17088.19 88888.00 2017-08-25 08:22:50.000 237 33755.84 205.37 17088.17 37834.38 2017-08-25 08:22:51.000 237 33755.86 205.34 17088.17 88888.00 2017-08-25 08:22:52.000 237 33755.85 205.35 17088.14 88888.00 2017-08-25 08:22:53.000 237 33755.85 205.34 17088.14 88888.00 2017-08-25 08:22:54.000 237 33755.89 205.31 17088.17 88888.00 2017-08-25 08:22:55.000 237 33755.90 205.31 17088.14 37834.24 2017-08-25 08:22:56.000 237 33755.90 205.31 17088.17 88888.00 2017-08-25 08:22:57.000 237 33755.90 205.33 17088.13 88888.00 2017-08-25 08:22:58.000 237 33755.92 205.29 17088.13 88888.00 2017-08-25 08:22:59.000 237 33755.94 205.23 17088.09 88888.00 2017-08-25 08:23:00.000 237 33755.91 205.19 17088.08 37834.42 2017-08-25 08:23:01.000 237 33755.89 205.19 17088.06 88888.00 2017-08-25 08:23:02.000 237 33755.90 205.16 17088.08 88888.00 2017-08-25 08:23:03.000 237 33755.91 205.16 17088.08 88888.00 2017-08-25 08:23:04.000 237 33755.93 205.18 17088.10 88888.00 2017-08-25 08:23:05.000 237 33755.96 205.17 17088.08 37834.39 2017-08-25 08:23:06.000 237 33755.92 205.17 17088.05 88888.00 2017-08-25 08:23:07.000 237 33755.90 205.21 17088.06 88888.00 2017-08-25 08:23:08.000 237 33755.94 205.20 17088.07 88888.00 2017-08-25 08:23:09.000 237 33755.95 205.17 17088.09 88888.00 2017-08-25 08:23:10.000 237 33755.93 205.15 17088.08 37834.46 2017-08-25 08:23:11.000 237 33755.93 205.13 17088.07 88888.00 2017-08-25 08:23:12.000 237 33755.96 205.12 17088.06 88888.00 2017-08-25 08:23:13.000 237 33755.98 205.18 17088.06 88888.00 2017-08-25 08:23:14.000 237 33756.01 205.13 17088.07 88888.00 2017-08-25 08:23:15.000 237 33756.01 205.14 17088.09 37834.42 2017-08-25 08:23:16.000 237 33756.02 205.14 17088.09 88888.00 2017-08-25 08:23:17.000 237 33756.02 205.17 17088.08 88888.00 2017-08-25 08:23:18.000 237 33756.05 205.11 17088.03 88888.00 2017-08-25 08:23:19.000 237 33756.09 205.08 17088.03 88888.00 2017-08-25 08:23:20.000 237 33756.11 205.12 17088.02 37834.47 2017-08-25 08:23:21.000 237 33756.16 205.14 17088.04 88888.00 2017-08-25 08:23:22.000 237 33756.21 205.10 17088.04 88888.00 2017-08-25 08:23:23.000 237 33756.19 205.12 17088.04 88888.00 2017-08-25 08:23:24.000 237 33756.22 205.08 17088.04 88888.00 2017-08-25 08:23:25.000 237 33756.24 205.07 17088.01 37834.51 2017-08-25 08:23:26.000 237 33756.25 205.06 17087.99 88888.00 2017-08-25 08:23:27.000 237 33756.27 205.06 17087.96 88888.00 2017-08-25 08:23:28.000 237 33756.26 205.03 17087.92 88888.00 2017-08-25 08:23:29.000 237 33756.25 205.03 17087.93 88888.00 2017-08-25 08:23:30.000 237 33756.26 205.03 17087.93 37834.60 2017-08-25 08:23:31.000 237 33756.26 205.04 17087.96 88888.00 2017-08-25 08:23:32.000 237 33756.27 205.01 17087.94 88888.00 2017-08-25 08:23:33.000 237 33756.28 204.99 17087.91 88888.00 2017-08-25 08:23:34.000 237 33756.24 205.00 17087.91 88888.00 2017-08-25 08:23:35.000 237 33756.19 204.97 17087.88 37834.61 2017-08-25 08:23:36.000 237 33756.19 205.01 17087.87 88888.00 2017-08-25 08:23:37.000 237 33756.19 204.99 17087.84 88888.00 2017-08-25 08:23:38.000 237 33756.15 204.98 17087.86 88888.00 2017-08-25 08:23:39.000 237 33756.14 204.99 17087.90 88888.00 2017-08-25 08:23:40.000 237 33756.15 204.98 17087.88 37834.53 2017-08-25 08:23:41.000 237 33756.14 204.97 17087.93 88888.00 2017-08-25 08:23:42.000 237 33756.13 205.03 17087.93 88888.00 2017-08-25 08:23:43.000 237 33756.10 205.07 17087.96 88888.00 2017-08-25 08:23:44.000 237 33756.08 205.06 17087.94 88888.00 2017-08-25 08:23:45.000 237 33756.12 205.10 17087.95 37834.56 2017-08-25 08:23:46.000 237 33756.13 205.10 17087.98 88888.00 2017-08-25 08:23:47.000 237 33756.16 205.06 17087.99 88888.00 2017-08-25 08:23:48.000 237 33756.21 205.05 17087.97 88888.00 2017-08-25 08:23:49.000 237 33756.20 205.01 17087.98 88888.00 2017-08-25 08:23:50.000 237 33756.21 205.04 17087.92 37834.53 2017-08-25 08:23:51.000 237 33756.21 205.05 17087.90 88888.00 2017-08-25 08:23:52.000 237 33756.17 205.07 17087.92 88888.00 2017-08-25 08:23:53.000 237 33756.16 205.08 17087.92 88888.00 2017-08-25 08:23:54.000 237 33756.13 205.04 17087.90 88888.00 2017-08-25 08:23:55.000 237 33756.13 205.03 17087.87 37834.53 2017-08-25 08:23:56.000 237 33756.12 205.01 17087.89 88888.00 2017-08-25 08:23:57.000 237 33756.07 205.03 17087.87 88888.00 2017-08-25 08:23:58.000 237 33756.09 205.03 17087.85 88888.00 2017-08-25 08:23:59.000 237 33756.10 205.01 17087.86 88888.00 2017-08-25 08:24:00.000 237 33756.11 205.02 17087.86 37834.46 2017-08-25 08:24:01.000 237 33756.09 205.03 17087.87 88888.00 2017-08-25 08:24:02.000 237 33756.10 205.04 17087.84 88888.00 2017-08-25 08:24:03.000 237 33756.07 205.05 17087.83 88888.00 2017-08-25 08:24:04.000 237 33756.11 205.05 17087.84 88888.00 2017-08-25 08:24:05.000 237 33756.15 205.02 17087.81 37834.33 2017-08-25 08:24:06.000 237 33756.15 205.05 17087.85 88888.00 2017-08-25 08:24:07.000 237 33756.08 205.08 17087.85 88888.00 2017-08-25 08:24:08.000 237 33756.13 205.03 17087.83 88888.00 2017-08-25 08:24:09.000 237 33756.17 205.03 17087.82 88888.00 2017-08-25 08:24:10.000 237 33756.20 205.02 17087.80 37834.43 2017-08-25 08:24:11.000 237 33756.20 205.04 17087.79 88888.00 2017-08-25 08:24:12.000 237 33756.22 205.04 17087.80 88888.00 2017-08-25 08:24:13.000 237 33756.22 205.03 17087.77 88888.00 2017-08-25 08:24:14.000 237 33756.23 205.01 17087.71 88888.00 2017-08-25 08:24:15.000 237 33756.20 205.05 17087.71 37834.43 2017-08-25 08:24:16.000 237 33756.21 205.05 17087.74 88888.00 2017-08-25 08:24:17.000 237 33756.22 205.00 17087.75 88888.00 2017-08-25 08:24:18.000 237 33756.21 205.01 17087.74 88888.00 2017-08-25 08:24:19.000 237 33756.19 205.02 17087.73 88888.00 2017-08-25 08:24:20.000 237 33756.20 204.99 17087.70 37834.50 2017-08-25 08:24:21.000 237 33756.22 204.96 17087.69 88888.00 2017-08-25 08:24:22.000 237 33756.23 204.98 17087.70 88888.00 2017-08-25 08:24:23.000 237 33756.24 205.04 17087.70 88888.00 2017-08-25 08:24:24.000 237 33756.27 205.04 17087.72 88888.00 2017-08-25 08:24:25.000 237 33756.28 205.01 17087.69 37834.49 2017-08-25 08:24:26.000 237 33756.29 205.01 17087.68 88888.00 2017-08-25 08:24:27.000 237 33756.30 204.99 17087.71 88888.00 2017-08-25 08:24:28.000 237 33756.29 205.01 17087.71 88888.00 2017-08-25 08:24:29.000 237 33756.26 205.05 17087.69 88888.00 2017-08-25 08:24:30.000 237 33756.27 205.05 17087.68 37834.44 2017-08-25 08:24:31.000 237 33756.25 204.99 17087.65 88888.00 2017-08-25 08:24:32.000 237 33756.23 204.98 17087.65 88888.00 2017-08-25 08:24:33.000 237 33756.25 204.97 17087.63 88888.00 2017-08-25 08:24:34.000 237 33756.23 204.99 17087.63 88888.00 2017-08-25 08:24:35.000 237 33756.27 204.98 17087.64 37834.49 2017-08-25 08:24:36.000 237 33756.29 204.94 17087.61 88888.00 2017-08-25 08:24:37.000 237 33756.28 204.91 17087.60 88888.00 2017-08-25 08:24:38.000 237 33756.27 204.90 17087.58 88888.00 2017-08-25 08:24:39.000 237 33756.28 204.90 17087.57 88888.00 2017-08-25 08:24:40.000 237 33756.31 204.90 17087.57 37834.57 2017-08-25 08:24:41.000 237 33756.34 204.88 17087.57 88888.00 2017-08-25 08:24:42.000 237 33756.37 204.83 17087.54 88888.00 2017-08-25 08:24:43.000 237 33756.36 204.84 17087.51 88888.00 2017-08-25 08:24:44.000 237 33756.39 204.86 17087.51 88888.00 2017-08-25 08:24:45.000 237 33756.41 204.87 17087.52 37834.51 2017-08-25 08:24:46.000 237 33756.41 204.84 17087.54 88888.00 2017-08-25 08:24:47.000 237 33756.41 204.83 17087.55 88888.00 2017-08-25 08:24:48.000 237 33756.40 204.84 17087.55 88888.00 2017-08-25 08:24:49.000 237 33756.41 204.83 17087.55 88888.00 2017-08-25 08:24:50.000 237 33756.45 204.84 17087.53 37834.49 2017-08-25 08:24:51.000 237 33756.49 204.81 17087.54 88888.00 2017-08-25 08:24:52.000 237 33756.48 204.78 17087.59 88888.00 2017-08-25 08:24:53.000 237 33756.48 204.76 17087.58 88888.00 2017-08-25 08:24:54.000 237 33756.48 204.74 17087.58 88888.00 2017-08-25 08:24:55.000 237 33756.49 204.75 17087.58 37834.60 2017-08-25 08:24:56.000 237 33756.47 204.74 17087.55 88888.00 2017-08-25 08:24:57.000 237 33756.49 204.72 17087.56 88888.00 2017-08-25 08:24:58.000 237 33756.52 204.74 17087.53 88888.00 2017-08-25 08:24:59.000 237 33756.54 204.78 17087.46 88888.00 2017-08-25 08:25:00.000 237 33756.52 204.75 17087.45 37834.78 2017-08-25 08:25:01.000 237 33756.50 204.75 17087.50 88888.00 2017-08-25 08:25:02.000 237 33756.50 204.76 17087.47 88888.00 2017-08-25 08:25:03.000 237 33756.48 204.76 17087.47 88888.00 2017-08-25 08:25:04.000 237 33756.48 204.79 17087.45 88888.00 2017-08-25 08:25:05.000 237 33756.48 204.78 17087.44 37834.57 2017-08-25 08:25:06.000 237 33756.50 204.80 17087.47 88888.00 2017-08-25 08:25:07.000 237 33756.52 204.82 17087.47 88888.00 2017-08-25 08:25:08.000 237 33756.56 204.77 17087.46 88888.00 2017-08-25 08:25:09.000 237 33756.53 204.74 17087.47 88888.00 2017-08-25 08:25:10.000 237 33756.55 204.75 17087.45 37834.72 2017-08-25 08:25:11.000 237 33756.55 204.77 17087.41 88888.00 2017-08-25 08:25:12.000 237 33756.54 204.75 17087.44 88888.00 2017-08-25 08:25:13.000 237 33756.55 204.72 17087.40 88888.00 2017-08-25 08:25:14.000 237 33756.54 204.69 17087.39 88888.00 2017-08-25 08:25:15.000 237 33756.55 204.72 17087.36 37834.62 2017-08-25 08:25:16.000 237 33756.57 204.72 17087.34 88888.00 2017-08-25 08:25:17.000 237 33756.54 204.71 17087.33 88888.00 2017-08-25 08:25:18.000 237 33756.54 204.69 17087.34 88888.00 2017-08-25 08:25:19.000 237 33756.56 204.66 17087.39 88888.00 2017-08-25 08:25:20.000 237 33756.56 204.62 17087.39 37834.60 2017-08-25 08:25:21.000 237 33756.57 204.59 17087.38 88888.00 2017-08-25 08:25:22.000 237 33756.58 204.59 17087.38 88888.00 2017-08-25 08:25:23.000 237 33756.57 204.58 17087.38 88888.00 2017-08-25 08:25:24.000 237 33756.52 204.61 17087.36 88888.00 2017-08-25 08:25:25.000 237 33756.51 204.56 17087.34 37834.57 2017-08-25 08:25:26.000 237 33756.49 204.53 17087.33 88888.00 2017-08-25 08:25:27.000 237 33756.48 204.55 17087.33 88888.00 2017-08-25 08:25:28.000 237 33756.50 204.56 17087.34 88888.00 2017-08-25 08:25:29.000 237 33756.50 204.53 17087.35 88888.00 2017-08-25 08:25:30.000 237 33756.49 204.57 17087.35 37834.58 2017-08-25 08:25:31.000 237 33756.49 204.62 17087.35 88888.00 2017-08-25 08:25:32.000 237 33756.51 204.64 17087.26 88888.00 2017-08-25 08:25:33.000 237 33756.53 204.59 17087.28 88888.00 2017-08-25 08:25:34.000 237 33756.52 204.57 17087.36 88888.00 2017-08-25 08:25:35.000 237 33756.50 204.59 17087.38 37834.46 2017-08-25 08:25:36.000 237 33756.53 204.58 17087.34 88888.00 2017-08-25 08:25:37.000 237 33756.54 204.57 17087.34 88888.00 2017-08-25 08:25:38.000 237 33756.55 204.59 17087.30 88888.00 2017-08-25 08:25:39.000 237 33756.56 204.61 17087.27 88888.00 2017-08-25 08:25:40.000 237 33756.61 204.59 17087.24 37834.62 2017-08-25 08:25:41.000 237 33756.60 204.62 17087.24 88888.00 2017-08-25 08:25:42.000 237 33756.61 204.60 17087.27 88888.00 2017-08-25 08:25:43.000 237 33756.59 204.58 17087.24 88888.00 2017-08-25 08:25:44.000 237 33756.60 204.54 17087.25 88888.00 2017-08-25 08:25:45.000 237 33756.65 204.58 17087.25 37834.57 2017-08-25 08:25:46.000 237 33756.63 204.64 17087.21 88888.00 2017-08-25 08:25:47.000 237 33756.62 204.64 17087.22 88888.00 2017-08-25 08:25:48.000 237 33756.65 204.62 17087.22 88888.00 2017-08-25 08:25:49.000 237 33756.65 204.58 17087.23 88888.00 2017-08-25 08:25:50.000 237 33756.63 204.54 17087.20 37834.58 2017-08-25 08:25:51.000 237 33756.69 204.52 17087.16 88888.00 2017-08-25 08:25:52.000 237 33756.74 204.56 17087.17 88888.00 2017-08-25 08:25:53.000 237 33756.73 204.58 17087.16 88888.00 2017-08-25 08:25:54.000 237 33756.78 204.61 17087.17 88888.00 2017-08-25 08:25:55.000 237 33756.83 204.59 17087.15 37834.69 2017-08-25 08:25:56.000 237 33756.84 204.55 17087.13 88888.00 2017-08-25 08:25:57.000 237 33756.87 204.51 17087.10 88888.00 2017-08-25 08:25:58.000 237 33756.91 204.53 17087.10 88888.00 2017-08-25 08:25:59.000 237 33756.93 204.53 17087.12 88888.00 2017-08-25 08:26:00.000 237 33756.96 204.51 17087.12 37834.74 2017-08-25 08:26:01.000 237 33756.96 204.50 17087.13 88888.00 2017-08-25 08:26:02.000 237 33756.99 204.51 17087.12 88888.00 2017-08-25 08:26:03.000 237 33757.03 204.52 17087.14 88888.00 2017-08-25 08:26:04.000 237 33757.08 204.51 17087.10 88888.00 2017-08-25 08:26:05.000 237 33757.08 204.51 17087.09 37834.85 2017-08-25 08:26:06.000 237 33757.10 204.52 17087.09 88888.00 2017-08-25 08:26:07.000 237 33757.10 204.48 17087.09 88888.00 2017-08-25 08:26:08.000 237 33757.12 204.45 17087.08 88888.00 2017-08-25 08:26:09.000 237 33757.12 204.44 17087.08 88888.00 2017-08-25 08:26:10.000 237 33757.11 204.49 17087.06 37834.89 2017-08-25 08:26:11.000 237 33757.11 204.45 17087.03 88888.00 2017-08-25 08:26:12.000 237 33757.13 204.45 17087.07 88888.00 2017-08-25 08:26:13.000 237 33757.16 204.44 17087.07 88888.00 2017-08-25 08:26:14.000 237 33757.14 204.46 17087.04 88888.00 2017-08-25 08:26:15.000 237 33757.12 204.48 17087.03 37834.94 2017-08-25 08:26:16.000 237 33757.19 204.46 17087.07 88888.00 2017-08-25 08:26:17.000 237 33757.22 204.46 17087.03 88888.00 2017-08-25 08:26:18.000 237 33757.19 204.41 17086.99 88888.00 2017-08-25 08:26:19.000 237 33757.18 204.36 17086.97 88888.00 2017-08-25 08:26:20.000 237 33757.22 204.34 17086.97 37834.97 2017-08-25 08:26:21.000 237 33757.22 204.37 17087.01 88888.00 2017-08-25 08:26:22.000 237 33757.25 204.32 17087.02 88888.00 2017-08-25 08:26:23.000 237 33757.24 204.30 17087.02 88888.00 2017-08-25 08:26:24.000 237 33757.22 204.29 17086.98 88888.00 2017-08-25 08:26:25.000 237 33757.23 204.31 17086.98 37834.97 2017-08-25 08:26:26.000 237 33757.23 204.27 17086.97 88888.00 2017-08-25 08:26:27.000 237 33757.26 204.28 17086.90 88888.00 2017-08-25 08:26:28.000 237 33757.26 204.27 17086.97 88888.00 2017-08-25 08:26:29.000 237 33757.23 204.22 17086.96 88888.00 2017-08-25 08:26:30.000 237 33757.23 204.21 17086.94 37834.94 2017-08-25 08:26:31.000 237 33757.19 204.20 17086.92 88888.00 2017-08-25 08:26:32.000 237 33757.21 204.17 17086.92 88888.00 2017-08-25 08:26:33.000 237 33757.20 204.17 17086.92 88888.00 2017-08-25 08:26:34.000 237 33757.19 204.19 17086.91 88888.00 2017-08-25 08:26:35.000 237 33757.21 204.16 17086.90 37834.85 2017-08-25 08:26:36.000 237 33757.19 204.18 17086.91 88888.00 2017-08-25 08:26:37.000 237 33757.17 204.22 17086.90 88888.00 2017-08-25 08:26:38.000 237 33757.17 204.19 17086.90 88888.00 2017-08-25 08:26:39.000 237 33757.16 204.17 17086.88 88888.00 2017-08-25 08:26:40.000 237 33757.15 204.15 17086.88 37834.90 2017-08-25 08:26:41.000 237 33757.14 204.14 17086.89 88888.00 2017-08-25 08:26:42.000 237 33757.10 204.18 17086.86 88888.00 2017-08-25 08:26:43.000 237 33757.11 204.19 17086.85 88888.00 2017-08-25 08:26:44.000 237 33757.11 204.15 17086.86 88888.00 2017-08-25 08:26:45.000 237 33757.10 204.18 17086.90 37834.78 2017-08-25 08:26:46.000 237 33757.11 204.19 17086.90 88888.00 2017-08-25 08:26:47.000 237 33757.10 204.18 17086.89 88888.00 2017-08-25 08:26:48.000 237 33757.07 204.18 17086.95 88888.00 2017-08-25 08:26:49.000 237 33757.04 204.20 17086.94 88888.00 2017-08-25 08:26:50.000 237 33757.08 204.19 17086.92 37834.78 2017-08-25 08:26:51.000 237 33757.04 204.18 17086.93 88888.00 2017-08-25 08:26:52.000 237 33757.01 204.21 17086.92 88888.00 2017-08-25 08:26:53.000 237 33757.00 204.27 17086.89 88888.00 2017-08-25 08:26:54.000 237 33757.00 204.26 17086.90 88888.00 2017-08-25 08:26:55.000 237 33757.04 204.18 17086.93 37834.76 2017-08-25 08:26:56.000 237 33757.01 204.16 17086.93 88888.00 2017-08-25 08:26:57.000 237 33757.00 204.20 17086.93 88888.00 2017-08-25 08:26:58.000 237 33757.00 204.22 17086.91 88888.00 2017-08-25 08:26:59.000 237 33756.98 204.21 17086.89 88888.00 2017-08-25 08:27:00.000 237 33756.98 204.23 17086.86 37834.75 2017-08-25 08:27:01.000 237 33756.96 204.28 17086.86 88888.00 2017-08-25 08:27:02.000 237 33756.97 204.27 17086.92 88888.00 2017-08-25 08:27:03.000 237 33757.01 204.23 17086.88 88888.00 2017-08-25 08:27:04.000 237 33757.05 204.24 17086.85 88888.00 2017-08-25 08:27:05.000 237 33757.09 204.20 17086.83 37834.61 2017-08-25 08:27:06.000 237 33757.09 204.19 17086.87 88888.00 2017-08-25 08:27:07.000 237 33757.05 204.19 17086.92 88888.00 2017-08-25 08:27:08.000 237 33757.02 204.16 17086.91 88888.00 2017-08-25 08:27:09.000 237 33757.04 204.18 17086.88 88888.00 2017-08-25 08:27:10.000 237 33757.03 204.19 17086.88 37834.65 2017-08-25 08:27:11.000 237 33757.02 204.17 17086.82 88888.00 2017-08-25 08:27:12.000 237 33757.05 204.17 17086.80 88888.00 2017-08-25 08:27:13.000 237 33757.04 204.17 17086.77 88888.00 2017-08-25 08:27:14.000 237 33757.06 204.18 17086.76 88888.00 2017-08-25 08:27:15.000 237 33757.06 204.19 17086.79 37834.74 2017-08-25 08:27:16.000 237 33757.04 204.17 17086.81 88888.00 2017-08-25 08:27:17.000 237 33757.03 204.15 17086.76 88888.00 2017-08-25 08:27:18.000 237 33757.04 204.18 17086.78 88888.00 2017-08-25 08:27:19.000 237 33757.04 204.22 17086.77 88888.00 2017-08-25 08:27:20.000 237 33757.07 204.20 17086.78 37834.83 2017-08-25 08:27:21.000 237 33757.07 204.22 17086.80 88888.00 2017-08-25 08:27:22.000 237 33757.10 204.25 17086.78 88888.00 2017-08-25 08:27:23.000 237 33757.09 204.27 17086.78 88888.00 2017-08-25 08:27:24.000 237 33757.09 204.23 17086.81 88888.00 2017-08-25 08:27:25.000 237 33757.14 204.21 17086.78 37834.60 2017-08-25 08:27:26.000 237 33757.13 204.20 17086.75 88888.00 2017-08-25 08:27:27.000 237 33757.12 204.18 17086.71 88888.00 2017-08-25 08:27:28.000 237 33757.10 204.18 17086.72 88888.00 2017-08-25 08:27:29.000 237 33757.09 204.18 17086.74 88888.00 2017-08-25 08:27:30.000 237 33757.07 204.18 17086.71 37834.69 2017-08-25 08:27:31.000 237 33757.07 204.18 17086.71 88888.00 2017-08-25 08:27:32.000 237 33757.08 204.14 17086.70 88888.00 2017-08-25 08:27:33.000 237 33757.06 204.14 17086.65 88888.00 2017-08-25 08:27:34.000 237 33757.02 204.09 17086.64 88888.00 2017-08-25 08:27:35.000 237 33757.02 204.10 17086.64 37834.68 2017-08-25 08:27:36.000 237 33757.03 204.13 17086.62 88888.00 2017-08-25 08:27:37.000 237 33757.01 204.12 17086.59 88888.00 2017-08-25 08:27:38.000 237 33756.99 204.10 17086.58 88888.00 2017-08-25 08:27:39.000 237 33757.02 204.13 17086.58 88888.00 2017-08-25 08:27:40.000 237 33757.04 204.13 17086.62 37834.57 2017-08-25 08:27:41.000 237 33757.05 204.15 17086.59 88888.00 2017-08-25 08:27:42.000 237 33757.05 204.13 17086.56 88888.00 2017-08-25 08:27:43.000 237 33757.06 204.09 17086.54 88888.00 2017-08-25 08:27:44.000 237 33757.12 204.08 17086.52 88888.00 2017-08-25 08:27:45.000 237 33757.12 204.03 17086.56 37834.67 2017-08-25 08:27:46.000 237 33757.13 204.06 17086.59 88888.00 2017-08-25 08:27:47.000 237 33757.11 204.06 17086.59 88888.00 2017-08-25 08:27:48.000 237 33757.14 204.02 17086.55 88888.00 2017-08-25 08:27:49.000 237 33757.14 203.98 17086.52 88888.00 2017-08-25 08:27:50.000 237 33757.11 203.99 17086.48 37834.71 2017-08-25 08:27:51.000 237 33757.13 204.00 17086.50 88888.00 2017-08-25 08:27:52.000 237 33757.17 204.02 17086.49 88888.00 2017-08-25 08:27:53.000 237 33757.24 204.00 17086.45 88888.00 2017-08-25 08:27:54.000 237 33757.23 203.99 17086.46 88888.00 2017-08-25 08:27:55.000 237 33757.22 204.00 17086.47 37834.72 2017-08-25 08:27:56.000 237 33757.22 203.98 17086.46 88888.00 2017-08-25 08:27:57.000 237 33757.25 203.99 17086.44 88888.00 2017-08-25 08:27:58.000 237 33757.26 203.94 17086.43 88888.00 2017-08-25 08:27:59.000 237 33757.29 203.96 17086.43 88888.00 2017-08-25 08:28:00.000 237 33757.33 203.90 17086.44 37834.78 2017-08-25 08:28:01.000 237 33757.30 203.93 17086.45 88888.00 2017-08-25 08:28:02.000 237 33757.30 203.96 17086.47 88888.00 2017-08-25 08:28:03.000 237 33757.30 203.92 17086.46 88888.00 2017-08-25 08:28:04.000 237 33757.28 203.93 17086.49 88888.00 2017-08-25 08:28:05.000 237 33757.30 203.92 17086.46 37834.74 2017-08-25 08:28:06.000 237 33757.30 203.94 17086.48 88888.00 2017-08-25 08:28:07.000 237 33757.30 203.94 17086.44 88888.00 2017-08-25 08:28:08.000 237 33757.31 203.94 17086.42 88888.00 2017-08-25 08:28:09.000 237 33757.32 203.94 17086.42 88888.00 2017-08-25 08:28:10.000 237 33757.34 203.91 17086.43 37834.83 2017-08-25 08:28:11.000 237 33757.32 203.90 17086.41 88888.00 2017-08-25 08:28:12.000 237 33757.36 203.89 17086.41 88888.00 2017-08-25 08:28:13.000 237 33757.40 203.87 17086.39 88888.00 2017-08-25 08:28:14.000 237 33757.39 203.91 17086.38 88888.00 2017-08-25 08:28:15.000 237 33757.38 203.88 17086.37 37834.81 2017-08-25 08:28:16.000 237 33757.37 203.86 17086.36 88888.00 2017-08-25 08:28:17.000 237 33757.37 203.88 17086.34 88888.00 2017-08-25 08:28:18.000 237 33757.34 203.89 17086.34 88888.00 2017-08-25 08:28:19.000 237 33757.34 203.93 17086.31 88888.00 2017-08-25 08:28:20.000 237 33757.35 203.96 17086.29 37834.76 2017-08-25 08:28:21.000 237 33757.36 203.92 17086.28 88888.00 2017-08-25 08:28:22.000 237 33757.32 203.94 17086.28 88888.00 2017-08-25 08:28:23.000 237 33757.32 203.88 17086.30 88888.00 2017-08-25 08:28:24.000 237 33757.34 203.88 17086.28 88888.00 2017-08-25 08:28:25.000 237 33757.32 203.88 17086.25 37834.81 2017-08-25 08:28:26.000 237 33757.33 203.91 17086.27 88888.00 2017-08-25 08:28:27.000 237 33757.34 203.92 17086.30 88888.00 2017-08-25 08:28:28.000 237 33757.34 203.92 17086.26 88888.00 2017-08-25 08:28:29.000 237 33757.33 203.89 17086.22 88888.00 2017-08-25 08:28:30.000 237 33757.37 203.93 17086.28 37834.71 2017-08-25 08:28:31.000 237 33757.37 203.93 17086.28 88888.00 2017-08-25 08:28:32.000 237 33757.39 203.92 17086.25 88888.00 2017-08-25 08:28:33.000 237 33757.40 203.92 17086.20 88888.00 2017-08-25 08:28:34.000 237 33757.40 203.95 17086.20 88888.00 2017-08-25 08:28:35.000 237 33757.42 203.92 17086.22 37834.78 2017-08-25 08:28:36.000 237 33757.41 203.91 17086.23 88888.00 2017-08-25 08:28:37.000 237 33757.39 203.89 17086.26 88888.00 2017-08-25 08:28:38.000 237 33757.43 203.89 17086.25 88888.00 2017-08-25 08:28:39.000 237 33757.41 203.90 17086.25 88888.00 2017-08-25 08:28:40.000 237 33757.37 203.91 17086.25 37834.79 2017-08-25 08:28:41.000 237 33757.36 203.89 17086.22 88888.00 2017-08-25 08:28:42.000 237 33757.40 203.87 17086.27 88888.00 2017-08-25 08:28:43.000 237 33757.45 203.86 17086.26 88888.00 2017-08-25 08:28:44.000 237 33757.42 203.82 17086.20 88888.00 2017-08-25 08:28:45.000 237 33757.43 203.88 17086.21 37834.78 2017-08-25 08:28:46.000 237 33757.42 203.86 17086.22 88888.00 2017-08-25 08:28:47.000 237 33757.41 203.85 17086.22 88888.00 2017-08-25 08:28:48.000 237 33757.41 203.81 17086.15 88888.00 2017-08-25 08:28:49.000 237 33757.43 203.79 17086.13 88888.00 2017-08-25 08:28:50.000 237 33757.39 203.79 17086.15 37834.71 2017-08-25 08:28:51.000 237 33757.42 203.79 17086.14 88888.00 2017-08-25 08:28:52.000 237 33757.45 203.82 17086.14 88888.00 2017-08-25 08:28:53.000 237 33757.46 203.82 17086.11 88888.00 2017-08-25 08:28:54.000 237 33757.48 203.85 17086.12 88888.00 2017-08-25 08:28:55.000 237 33757.51 203.87 17086.10 37834.79 2017-08-25 08:28:56.000 237 33757.48 203.86 17086.06 88888.00 2017-08-25 08:28:57.000 237 33757.48 203.85 17086.09 88888.00 2017-08-25 08:28:58.000 237 33757.51 203.82 17086.11 88888.00 2017-08-25 08:28:59.000 237 33757.56 203.81 17086.10 88888.00 2017-08-25 08:29:00.000 237 33757.58 203.81 17086.05 37834.85 2017-08-25 08:29:01.000 237 33757.58 203.80 17086.03 88888.00 2017-08-25 08:29:02.000 237 33757.57 203.84 17086.03 88888.00 2017-08-25 08:29:03.000 237 33757.57 203.84 17086.06 88888.00 2017-08-25 08:29:04.000 237 33757.56 203.81 17086.05 88888.00 2017-08-25 08:29:05.000 237 33757.54 203.83 17086.00 37834.82 2017-08-25 08:29:06.000 237 33757.60 203.80 17086.02 88888.00 2017-08-25 08:29:07.000 237 33757.62 203.78 17086.00 88888.00 2017-08-25 08:29:08.000 237 33757.61 203.71 17085.94 88888.00 2017-08-25 08:29:09.000 237 33757.62 203.74 17085.94 88888.00 2017-08-25 08:29:10.000 237 33757.61 203.75 17085.94 37834.78 2017-08-25 08:29:11.000 237 33757.61 203.81 17085.96 88888.00 2017-08-25 08:29:12.000 237 33757.57 203.77 17085.92 88888.00 2017-08-25 08:29:13.000 237 33757.61 203.77 17085.97 88888.00 2017-08-25 08:29:14.000 237 33757.62 203.74 17085.99 88888.00 2017-08-25 08:29:15.000 237 33757.62 203.75 17085.95 37834.81 2017-08-25 08:29:16.000 237 33757.65 203.75 17085.97 88888.00 2017-08-25 08:29:17.000 237 33757.61 203.72 17085.97 88888.00 2017-08-25 08:29:18.000 237 33757.60 203.72 17085.97 88888.00 2017-08-25 08:29:19.000 237 33757.58 203.71 17085.95 88888.00 2017-08-25 08:29:20.000 237 33757.57 203.67 17085.92 37834.82 2017-08-25 08:29:21.000 237 33757.55 203.66 17085.93 88888.00 2017-08-25 08:29:22.000 237 33757.60 203.65 17085.91 88888.00 2017-08-25 08:29:23.000 237 33757.57 203.67 17085.91 88888.00 2017-08-25 08:29:24.000 237 33757.54 203.70 17085.93 88888.00 2017-08-25 08:29:25.000 237 33757.48 203.69 17085.93 37834.60 2017-08-25 08:29:26.000 237 33757.52 203.68 17085.96 88888.00 2017-08-25 08:29:27.000 237 33757.53 203.71 17085.98 88888.00 2017-08-25 08:29:28.000 237 33757.53 203.71 17085.97 88888.00 2017-08-25 08:29:29.000 237 33757.54 203.72 17085.96 88888.00 2017-08-25 08:29:30.000 237 33757.55 203.74 17085.96 37834.69 2017-08-25 08:29:31.000 237 33757.54 203.70 17085.96 88888.00 2017-08-25 08:29:32.000 237 33757.52 203.70 17085.96 88888.00 2017-08-25 08:29:33.000 237 33757.54 203.67 17085.94 88888.00 2017-08-25 08:29:34.000 237 33757.50 203.64 17085.92 88888.00 2017-08-25 08:29:35.000 237 33757.48 203.67 17085.91 37834.69 2017-08-25 08:29:36.000 237 33757.52 203.67 17085.87 88888.00 2017-08-25 08:29:37.000 237 33757.52 203.65 17085.89 88888.00 2017-08-25 08:29:38.000 237 33757.54 203.63 17085.89 88888.00 2017-08-25 08:29:39.000 237 33757.53 203.64 17085.90 88888.00 2017-08-25 08:29:40.000 237 33757.52 203.62 17085.92 37834.74 2017-08-25 08:29:41.000 237 33757.48 203.66 17085.92 88888.00 2017-08-25 08:29:42.000 237 33757.52 203.67 17085.90 88888.00 2017-08-25 08:29:43.000 237 33757.50 203.64 17085.83 88888.00 2017-08-25 08:29:44.000 237 33757.51 203.64 17085.83 88888.00 2017-08-25 08:29:45.000 237 33757.50 203.66 17085.84 37834.74 2017-08-25 08:29:46.000 237 33757.48 203.64 17085.89 88888.00 2017-08-25 08:29:47.000 237 33757.47 203.62 17085.90 88888.00 2017-08-25 08:29:48.000 237 33757.50 203.62 17085.90 88888.00 2017-08-25 08:29:49.000 237 33757.47 203.61 17085.91 88888.00 2017-08-25 08:29:50.000 237 33757.50 203.63 17085.88 37834.64 2017-08-25 08:29:51.000 237 33757.52 203.64 17085.84 88888.00 2017-08-25 08:29:52.000 237 33757.52 203.66 17085.85 88888.00 2017-08-25 08:29:53.000 237 33757.54 203.67 17085.85 88888.00 2017-08-25 08:29:54.000 237 33757.54 203.65 17085.85 88888.00 2017-08-25 08:29:55.000 237 33757.57 203.66 17085.87 37834.64 2017-08-25 08:29:56.000 237 33757.55 203.62 17085.86 88888.00 2017-08-25 08:29:57.000 237 33757.52 203.61 17085.82 88888.00 2017-08-25 08:29:58.000 237 33757.54 203.65 17085.86 88888.00 2017-08-25 08:29:59.000 237 33757.58 203.60 17085.85 88888.00 2017-08-25 08:30:00.000 237 33757.57 203.62 17085.82 37834.68 2017-08-25 08:30:01.000 237 33757.58 203.61 17085.79 88888.00 2017-08-25 08:30:02.000 237 33757.57 203.62 17085.78 88888.00 2017-08-25 08:30:03.000 237 33757.59 203.62 17085.75 88888.00 2017-08-25 08:30:04.000 237 33757.59 203.66 17085.74 88888.00 2017-08-25 08:30:05.000 237 33757.55 203.68 17085.75 37834.71 2017-08-25 08:30:06.000 237 33757.56 203.62 17085.74 88888.00 2017-08-25 08:30:07.000 237 33757.60 203.57 17085.76 88888.00 2017-08-25 08:30:08.000 237 33757.58 203.56 17085.75 88888.00 2017-08-25 08:30:09.000 237 33757.59 203.56 17085.72 88888.00 2017-08-25 08:30:10.000 237 33757.62 203.58 17085.73 37834.62 2017-08-25 08:30:11.000 237 33757.60 203.59 17085.73 88888.00 2017-08-25 08:30:12.000 237 33757.59 203.61 17085.73 88888.00 2017-08-25 08:30:13.000 237 33757.59 203.58 17085.69 88888.00 2017-08-25 08:30:14.000 237 33757.60 203.57 17085.66 88888.00 2017-08-25 08:30:15.000 237 33757.60 203.55 17085.67 37834.76 2017-08-25 08:30:16.000 237 33757.64 203.54 17085.60 88888.00 2017-08-25 08:30:17.000 237 33757.66 203.51 17085.63 88888.00 2017-08-25 08:30:18.000 237 33757.69 203.49 17085.64 88888.00 2017-08-25 08:30:19.000 237 33757.69 203.48 17085.65 88888.00 2017-08-25 08:30:20.000 237 33757.69 203.48 17085.63 37834.85 2017-08-25 08:30:21.000 237 33757.72 203.47 17085.65 88888.00 2017-08-25 08:30:22.000 237 33757.72 203.42 17085.67 88888.00 2017-08-25 08:30:23.000 237 33757.77 203.43 17085.66 88888.00 2017-08-25 08:30:24.000 237 33757.77 203.47 17085.66 88888.00 2017-08-25 08:30:25.000 237 33757.72 203.46 17085.66 37834.75 2017-08-25 08:30:26.000 237 33757.71 203.47 17085.62 88888.00 2017-08-25 08:30:27.000 237 33757.75 203.41 17085.57 88888.00 2017-08-25 08:30:28.000 237 33757.76 203.40 17085.57 88888.00 2017-08-25 08:30:29.000 237 33757.74 203.38 17085.60 88888.00 2017-08-25 08:30:30.000 237 33757.75 203.38 17085.57 37834.81 2017-08-25 08:30:31.000 237 33757.71 203.39 17085.56 88888.00 2017-08-25 08:30:32.000 237 33757.69 203.43 17085.53 88888.00 2017-08-25 08:30:33.000 237 33757.68 203.40 17085.52 88888.00 2017-08-25 08:30:34.000 237 33757.66 203.37 17085.52 88888.00 2017-08-25 08:30:35.000 237 33757.66 203.38 17085.49 37834.67 2017-08-25 08:30:36.000 237 33757.65 203.36 17085.50 88888.00 2017-08-25 08:30:37.000 237 33757.65 203.40 17085.52 88888.00 2017-08-25 08:30:38.000 237 33757.66 203.40 17085.52 88888.00 2017-08-25 08:30:39.000 237 33757.63 203.41 17085.51 88888.00 2017-08-25 08:30:40.000 237 33757.62 203.41 17085.48 37834.74 2017-08-25 08:30:41.000 237 33757.57 203.38 17085.45 88888.00 2017-08-25 08:30:42.000 237 33757.58 203.41 17085.47 88888.00 2017-08-25 08:30:43.000 237 33757.58 203.41 17085.46 88888.00 2017-08-25 08:30:44.000 237 33757.61 203.41 17085.47 88888.00 2017-08-25 08:30:45.000 237 33757.62 203.37 17085.44 37834.67 2017-08-25 08:30:46.000 237 33757.65 203.32 17085.41 88888.00 2017-08-25 08:30:47.000 237 33757.65 203.34 17085.38 88888.00 2017-08-25 08:30:48.000 237 33757.68 203.37 17085.38 88888.00 2017-08-25 08:30:49.000 237 33757.66 203.36 17085.36 88888.00 2017-08-25 08:30:50.000 237 33757.65 203.37 17085.36 37834.71 2017-08-25 08:30:51.000 237 33757.66 203.36 17085.37 88888.00 2017-08-25 08:30:52.000 237 33757.73 203.31 17085.37 88888.00 2017-08-25 08:30:53.000 237 33757.71 203.29 17085.37 88888.00 2017-08-25 08:30:54.000 237 33757.67 203.24 17085.39 88888.00 2017-08-25 08:30:55.000 237 33757.64 203.27 17085.38 37834.64 2017-08-25 08:30:56.000 237 33757.68 203.30 17085.36 88888.00 2017-08-25 08:30:57.000 237 33757.69 203.27 17085.40 88888.00 2017-08-25 08:30:58.000 237 33757.67 203.27 17085.39 88888.00 2017-08-25 08:30:59.000 237 33757.66 203.28 17085.36 88888.00 2017-08-25 08:31:00.000 237 33757.66 203.28 17085.38 37834.71 2017-08-25 08:31:01.000 237 33757.63 203.29 17085.41 88888.00 2017-08-25 08:31:02.000 237 33757.65 203.30 17085.37 88888.00 2017-08-25 08:31:03.000 237 33757.65 203.31 17085.36 88888.00 2017-08-25 08:31:04.000 237 33757.60 203.31 17085.37 88888.00 2017-08-25 08:31:05.000 237 33757.53 203.25 17085.32 37834.69 2017-08-25 08:31:06.000 237 33757.56 203.26 17085.26 88888.00 2017-08-25 08:31:07.000 237 33757.55 203.31 17085.24 88888.00 2017-08-25 08:31:08.000 237 33757.55 203.29 17085.27 88888.00 2017-08-25 08:31:09.000 237 33757.55 203.32 17085.27 88888.00 2017-08-25 08:31:10.000 237 33757.59 203.28 17085.27 37834.57 2017-08-25 08:31:11.000 237 33757.57 203.25 17085.27 88888.00 2017-08-25 08:31:12.000 237 33757.55 203.25 17085.29 88888.00 2017-08-25 08:31:13.000 237 33757.54 203.24 17085.28 88888.00 2017-08-25 08:31:14.000 237 33757.53 203.28 17085.26 88888.00 2017-08-25 08:31:15.000 237 33757.53 203.27 17085.25 37834.67 2017-08-25 08:31:16.000 237 33757.54 203.27 17085.24 88888.00 2017-08-25 08:31:17.000 237 33757.56 203.28 17085.24 88888.00 2017-08-25 08:31:18.000 237 33757.60 203.31 17085.24 88888.00 2017-08-25 08:31:19.000 237 33757.60 203.26 17085.22 88888.00 2017-08-25 08:31:20.000 237 33757.63 203.26 17085.19 37834.62 2017-08-25 08:31:21.000 237 33757.59 203.24 17085.21 88888.00 2017-08-25 08:31:22.000 237 33757.58 203.26 17085.24 88888.00 2017-08-25 08:31:23.000 237 33757.56 203.24 17085.22 88888.00 2017-08-25 08:31:24.000 237 33757.55 203.25 17085.20 88888.00 2017-08-25 08:31:25.000 237 33757.57 203.27 17085.21 37834.54 2017-08-25 08:31:26.000 237 33757.56 203.26 17085.22 88888.00 2017-08-25 08:31:27.000 237 33757.58 203.27 17085.23 88888.00 2017-08-25 08:31:28.000 237 33757.57 203.25 17085.27 88888.00 2017-08-25 08:31:29.000 237 33757.59 203.22 17085.29 88888.00 2017-08-25 08:31:30.000 237 33757.60 203.23 17085.30 37834.46 2017-08-25 08:31:31.000 237 33757.59 203.21 17085.23 88888.00 2017-08-25 08:31:32.000 237 33757.60 203.19 17085.20 88888.00 2017-08-25 08:31:33.000 237 33757.59 203.14 17085.18 88888.00 2017-08-25 08:31:34.000 237 33757.55 203.17 17085.18 88888.00 2017-08-25 08:31:35.000 237 33757.60 203.22 17085.16 37834.53 2017-08-25 08:31:36.000 237 33757.60 203.17 17085.15 88888.00 2017-08-25 08:31:37.000 237 33757.57 203.14 17085.16 88888.00 2017-08-25 08:31:38.000 237 33757.59 203.13 17085.13 88888.00 2017-08-25 08:31:39.000 237 33757.59 203.12 17085.10 88888.00 2017-08-25 08:31:40.000 237 33757.62 203.13 17085.09 37834.58 2017-08-25 08:31:41.000 237 33757.64 203.09 17085.10 88888.00 2017-08-25 08:31:42.000 237 33757.59 203.06 17085.12 88888.00 2017-08-25 08:31:43.000 237 33757.63 203.03 17085.12 88888.00 2017-08-25 08:31:44.000 237 33757.62 203.06 17085.12 88888.00 2017-08-25 08:31:45.000 237 33757.59 203.05 17085.11 37834.42 2017-08-25 08:31:46.000 237 33757.63 203.02 17085.05 88888.00 2017-08-25 08:31:47.000 237 33757.63 203.03 17085.04 88888.00 2017-08-25 08:31:48.000 237 33757.64 203.01 17085.05 88888.00 2017-08-25 08:31:49.000 237 33757.64 203.02 17085.03 88888.00 2017-08-25 08:31:50.000 237 33757.65 203.01 17085.03 37834.49 2017-08-25 08:31:51.000 237 33757.66 203.02 17085.03 88888.00 2017-08-25 08:31:52.000 237 33757.70 203.01 17085.00 88888.00 2017-08-25 08:31:53.000 237 33757.70 203.01 17084.96 88888.00 2017-08-25 08:31:54.000 237 33757.74 203.00 17084.98 88888.00 2017-08-25 08:31:55.000 237 33757.75 202.96 17084.99 37834.61 2017-08-25 08:31:56.000 237 33757.77 203.00 17084.98 88888.00 2017-08-25 08:31:57.000 237 33757.75 202.96 17084.95 88888.00 2017-08-25 08:31:58.000 237 33757.81 202.93 17084.98 88888.00 2017-08-25 08:31:59.000 237 33757.84 202.94 17085.00 88888.00 2017-08-25 08:32:00.000 237 33757.84 202.94 17085.00 37834.61 2017-08-25 08:32:01.000 237 33757.87 202.89 17084.98 88888.00 2017-08-25 08:32:02.000 237 33757.87 202.90 17084.97 88888.00 2017-08-25 08:32:03.000 237 33757.88 202.89 17084.97 88888.00 2017-08-25 08:32:04.000 237 33757.90 202.88 17084.97 88888.00 2017-08-25 08:32:05.000 237 33757.90 202.88 17085.00 37834.74 2017-08-25 08:32:06.000 237 33757.90 202.88 17084.98 88888.00 2017-08-25 08:32:07.000 237 33757.86 202.87 17084.95 88888.00 2017-08-25 08:32:08.000 237 33757.87 202.84 17084.94 88888.00 2017-08-25 08:32:09.000 237 33757.88 202.81 17084.93 88888.00 2017-08-25 08:32:10.000 237 33757.93 202.83 17084.93 37834.58 2017-08-25 08:32:11.000 237 33757.92 202.86 17084.92 88888.00 2017-08-25 08:32:12.000 237 33757.92 202.82 17084.93 88888.00 2017-08-25 08:32:13.000 237 33757.91 202.79 17084.96 88888.00 2017-08-25 08:32:14.000 237 33757.93 202.80 17084.97 88888.00 2017-08-25 08:32:15.000 237 33757.89 202.80 17084.90 37834.67 2017-08-25 08:32:16.000 237 33757.92 202.81 17084.91 88888.00 2017-08-25 08:32:17.000 237 33757.91 202.82 17084.90 88888.00 2017-08-25 08:32:18.000 237 33757.91 202.83 17084.90 88888.00 2017-08-25 08:32:19.000 237 33757.92 202.80 17084.93 88888.00 2017-08-25 08:32:20.000 237 33757.88 202.78 17084.93 37834.54 2017-08-25 08:32:21.000 237 33757.90 202.80 17084.91 88888.00 2017-08-25 08:32:22.000 237 33757.91 202.81 17084.88 88888.00 2017-08-25 08:32:23.000 237 33757.91 202.85 17084.87 88888.00 2017-08-25 08:32:24.000 237 33757.94 202.83 17084.86 88888.00 2017-08-25 08:32:25.000 237 33757.93 202.82 17084.88 37834.58 2017-08-25 08:32:26.000 237 33757.88 202.82 17084.87 88888.00 2017-08-25 08:32:27.000 237 33757.88 202.83 17084.89 88888.00 2017-08-25 08:32:28.000 237 33757.90 202.79 17084.86 88888.00 2017-08-25 08:32:29.000 237 33757.87 202.74 17084.83 88888.00 2017-08-25 08:32:30.000 237 33757.89 202.74 17084.85 37834.62 2017-08-25 08:32:31.000 237 33757.89 202.74 17084.83 88888.00 2017-08-25 08:32:32.000 237 33757.89 202.73 17084.84 88888.00 2017-08-25 08:32:33.000 237 33757.86 202.74 17084.80 88888.00 2017-08-25 08:32:34.000 237 33757.84 202.77 17084.78 88888.00 2017-08-25 08:32:35.000 237 33757.84 202.79 17084.79 37834.62 2017-08-25 08:32:36.000 237 33757.86 202.79 17084.78 88888.00 2017-08-25 08:32:37.000 237 33757.88 202.75 17084.77 88888.00 2017-08-25 08:32:38.000 237 33757.90 202.72 17084.75 88888.00 2017-08-25 08:32:39.000 237 33757.91 202.74 17084.76 88888.00 2017-08-25 08:32:40.000 237 33757.88 202.74 17084.78 37834.61 2017-08-25 08:32:41.000 237 33757.87 202.71 17084.77 88888.00 2017-08-25 08:32:42.000 237 33757.78 202.74 17084.75 88888.00 2017-08-25 08:32:43.000 237 33757.78 202.74 17084.75 88888.00 2017-08-25 08:32:44.000 237 33757.81 202.74 17084.76 88888.00 2017-08-25 08:32:45.000 237 33757.82 202.73 17084.72 37834.62 2017-08-25 08:32:46.000 237 33757.85 202.76 17084.74 88888.00 2017-08-25 08:32:47.000 237 33757.88 202.81 17084.74 88888.00 2017-08-25 08:32:48.000 237 33757.85 202.79 17084.75 88888.00 2017-08-25 08:32:49.000 237 33757.85 202.78 17084.77 88888.00 2017-08-25 08:32:50.000 237 33757.86 202.75 17084.77 37834.61 2017-08-25 08:32:51.000 237 33757.88 202.70 17084.73 88888.00 2017-08-25 08:32:52.000 237 33757.86 202.71 17084.71 88888.00 2017-08-25 08:32:53.000 237 33757.85 202.70 17084.72 88888.00 2017-08-25 08:32:54.000 237 33757.86 202.70 17084.71 88888.00 2017-08-25 08:32:55.000 237 33757.85 202.68 17084.70 37834.49 2017-08-25 08:32:56.000 237 33757.82 202.66 17084.70 88888.00 2017-08-25 08:32:57.000 237 33757.83 202.65 17084.69 88888.00 2017-08-25 08:32:58.000 237 33757.83 202.68 17084.66 88888.00 2017-08-25 08:32:59.000 237 33757.84 202.70 17084.67 88888.00 2017-08-25 08:33:00.000 237 33757.81 202.71 17084.67 37834.50 2017-08-25 08:33:01.000 237 33757.79 202.68 17084.66 88888.00 2017-08-25 08:33:02.000 237 33757.79 202.67 17084.67 88888.00 2017-08-25 08:33:03.000 237 33757.78 202.65 17084.63 88888.00 2017-08-25 08:33:04.000 237 33757.78 202.60 17084.64 88888.00 2017-08-25 08:33:05.000 237 33757.78 202.59 17084.59 37834.49 2017-08-25 08:33:06.000 237 33757.82 202.61 17084.58 88888.00 2017-08-25 08:33:07.000 237 33757.86 202.62 17084.59 88888.00 2017-08-25 08:33:08.000 237 33757.85 202.62 17084.62 88888.00 2017-08-25 08:33:09.000 237 33757.86 202.62 17084.57 88888.00 2017-08-25 08:33:10.000 237 33757.88 202.60 17084.57 37834.53 2017-08-25 08:33:11.000 237 33757.84 202.61 17084.57 88888.00 2017-08-25 08:33:12.000 237 33757.82 202.60 17084.59 88888.00 2017-08-25 08:33:13.000 237 33757.83 202.61 17084.62 88888.00 2017-08-25 08:33:14.000 237 33757.85 202.63 17084.62 88888.00 2017-08-25 08:33:15.000 237 33757.86 202.58 17084.58 37834.57 2017-08-25 08:33:16.000 237 33757.87 202.60 17084.54 88888.00 2017-08-25 08:33:17.000 237 33757.88 202.55 17084.55 88888.00 2017-08-25 08:33:18.000 237 33757.88 202.58 17084.52 88888.00 2017-08-25 08:33:19.000 237 33757.89 202.54 17084.52 88888.00 2017-08-25 08:33:20.000 237 33757.90 202.49 17084.51 37834.50 2017-08-25 08:33:21.000 237 33757.93 202.53 17084.53 88888.00 2017-08-25 08:33:22.000 237 33757.96 202.57 17084.52 88888.00 2017-08-25 08:33:23.000 237 33757.98 202.55 17084.50 88888.00 2017-08-25 08:33:24.000 237 33758.01 202.55 17084.46 88888.00 2017-08-25 08:33:25.000 237 33758.04 202.55 17084.48 37834.58 2017-08-25 08:33:26.000 237 33758.10 202.54 17084.43 88888.00 2017-08-25 08:33:27.000 237 33758.10 202.53 17084.43 88888.00 2017-08-25 08:33:28.000 237 33758.11 202.49 17084.47 88888.00 2017-08-25 08:33:29.000 237 33758.15 202.51 17084.44 88888.00 2017-08-25 08:33:30.000 237 33758.16 202.52 17084.46 37834.62 2017-08-25 08:33:31.000 237 33758.17 202.52 17084.44 88888.00 2017-08-25 08:33:32.000 237 33758.16 202.49 17084.48 88888.00 2017-08-25 08:33:33.000 237 33758.13 202.45 17084.48 88888.00 2017-08-25 08:33:34.000 237 33758.15 202.43 17084.46 88888.00 2017-08-25 08:33:35.000 237 33758.16 202.46 17084.45 37834.65 2017-08-25 08:33:36.000 237 33758.16 202.45 17084.48 88888.00 2017-08-25 08:33:37.000 237 33758.15 202.39 17084.43 88888.00 2017-08-25 08:33:38.000 237 33758.18 202.37 17084.41 88888.00 2017-08-25 08:33:39.000 237 33758.19 202.38 17084.40 88888.00 2017-08-25 08:33:40.000 237 33758.21 202.39 17084.38 37834.71 2017-08-25 08:33:41.000 237 33758.19 202.36 17084.37 88888.00 2017-08-25 08:33:42.000 237 33758.22 202.30 17084.36 88888.00 2017-08-25 08:33:43.000 237 33758.22 202.30 17084.37 88888.00 2017-08-25 08:33:44.000 237 33758.24 202.29 17084.38 88888.00 2017-08-25 08:33:45.000 237 33758.22 202.26 17084.39 37834.69 2017-08-25 08:33:46.000 237 33758.25 202.28 17084.40 88888.00 2017-08-25 08:33:47.000 237 33758.21 202.30 17084.41 88888.00 2017-08-25 08:33:48.000 237 33758.17 202.28 17084.38 88888.00 2017-08-25 08:33:49.000 237 33758.18 202.28 17084.40 88888.00 2017-08-25 08:33:50.000 237 33758.22 202.27 17084.38 37834.62 2017-08-25 08:33:51.000 237 33758.23 202.24 17084.37 88888.00 2017-08-25 08:33:52.000 237 33758.20 202.24 17084.36 88888.00 2017-08-25 08:33:53.000 237 33758.25 202.25 17084.32 88888.00 2017-08-25 08:33:54.000 237 33758.22 202.24 17084.27 88888.00 2017-08-25 08:33:55.000 237 33758.18 202.27 17084.30 37834.67 2017-08-25 08:33:56.000 237 33758.18 202.30 17084.28 88888.00 2017-08-25 08:33:57.000 237 33758.24 202.25 17084.26 88888.00 2017-08-25 08:33:58.000 237 33758.24 202.24 17084.22 88888.00 2017-08-25 08:33:59.000 237 33758.22 202.25 17084.25 88888.00 2017-08-25 08:34:00.000 237 33758.24 202.26 17084.25 37834.68 2017-08-25 08:34:01.000 237 33758.20 202.23 17084.26 88888.00 2017-08-25 08:34:02.000 237 33758.23 202.22 17084.22 88888.00 2017-08-25 08:34:03.000 237 33758.23 202.21 17084.20 88888.00 2017-08-25 08:34:04.000 237 33758.19 202.19 17084.24 88888.00 2017-08-25 08:34:05.000 237 33758.18 202.18 17084.25 37834.57 2017-08-25 08:34:06.000 237 33758.21 202.16 17084.27 88888.00 2017-08-25 08:34:07.000 237 33758.17 202.15 17084.28 88888.00 2017-08-25 08:34:08.000 237 33758.18 202.13 17084.29 88888.00 2017-08-25 08:34:09.000 237 33758.14 202.15 17084.29 88888.00 2017-08-25 08:34:10.000 237 33758.11 202.15 17084.29 37834.57 2017-08-25 08:34:11.000 237 33758.10 202.16 17084.31 88888.00 2017-08-25 08:34:12.000 237 33758.09 202.17 17084.27 88888.00 2017-08-25 08:34:13.000 237 33758.11 202.14 17084.26 88888.00 2017-08-25 08:34:14.000 237 33758.07 202.13 17084.24 88888.00 2017-08-25 08:34:15.000 237 33758.07 202.15 17084.23 37834.43 2017-08-25 08:34:16.000 237 33758.08 202.14 17084.21 88888.00 2017-08-25 08:34:17.000 237 33758.04 202.10 17084.19 88888.00 2017-08-25 08:34:18.000 237 33758.05 202.14 17084.17 88888.00 2017-08-25 08:34:19.000 237 33758.01 202.23 17084.16 88888.00 2017-08-25 08:34:20.000 237 33758.03 202.23 17084.14 37834.49 2017-08-25 08:34:21.000 237 33758.02 202.23 17084.18 88888.00 2017-08-25 08:34:22.000 237 33758.01 202.21 17084.16 88888.00 2017-08-25 08:34:23.000 237 33758.04 202.23 17084.15 88888.00 2017-08-25 08:34:24.000 237 33758.03 202.23 17084.16 88888.00 2017-08-25 08:34:25.000 237 33758.04 202.27 17084.19 37834.47 2017-08-25 08:34:26.000 237 33758.02 202.22 17084.19 88888.00 2017-08-25 08:34:27.000 237 33758.01 202.20 17084.18 88888.00 2017-08-25 08:34:28.000 237 33758.03 202.20 17084.16 88888.00 2017-08-25 08:34:29.000 237 33758.02 202.20 17084.14 88888.00 2017-08-25 08:34:30.000 237 33758.00 202.21 17084.14 37834.42 2017-08-25 08:34:31.000 237 33757.96 202.19 17084.15 88888.00 2017-08-25 08:34:32.000 237 33757.99 202.17 17084.13 88888.00 2017-08-25 08:34:33.000 237 33757.99 202.16 17084.13 88888.00 2017-08-25 08:34:34.000 237 33757.98 202.19 17084.14 88888.00 2017-08-25 08:34:35.000 237 33758.02 202.20 17084.15 37834.39 2017-08-25 08:34:36.000 237 33758.03 202.18 17084.13 88888.00 2017-08-25 08:34:37.000 237 33758.02 202.22 17084.14 88888.00 2017-08-25 08:34:38.000 237 33757.97 202.21 17084.11 88888.00 2017-08-25 08:34:39.000 237 33758.01 202.16 17084.11 88888.00 2017-08-25 08:34:40.000 237 33758.01 202.16 17084.08 37834.39 2017-08-25 08:34:41.000 237 33758.03 202.18 17084.05 88888.00 2017-08-25 08:34:42.000 237 33758.07 202.19 17083.99 88888.00 2017-08-25 08:34:43.000 237 33758.06 202.20 17083.97 88888.00 2017-08-25 08:34:44.000 237 33758.06 202.20 17084.01 88888.00 2017-08-25 08:34:45.000 237 33758.10 202.18 17083.99 37834.40 2017-08-25 08:34:46.000 237 33758.11 202.18 17084.00 88888.00 2017-08-25 08:34:47.000 237 33758.10 202.18 17083.98 88888.00 2017-08-25 08:34:48.000 237 33758.10 202.20 17083.94 88888.00 2017-08-25 08:34:49.000 237 33758.06 202.17 17083.95 88888.00 2017-08-25 08:34:50.000 237 33758.05 202.16 17083.96 37834.36 2017-08-25 08:34:51.000 237 33758.06 202.16 17083.96 88888.00 2017-08-25 08:34:52.000 237 33758.07 202.15 17083.97 88888.00 2017-08-25 08:34:53.000 237 33758.06 202.14 17083.95 88888.00 2017-08-25 08:34:54.000 237 33758.05 202.11 17083.99 88888.00 2017-08-25 08:34:55.000 237 33757.99 202.11 17083.99 37834.42 2017-08-25 08:34:56.000 237 33758.00 202.11 17083.97 88888.00 2017-08-25 08:34:57.000 237 33758.01 202.11 17083.97 88888.00 2017-08-25 08:34:58.000 237 33758.03 202.11 17083.97 88888.00 2017-08-25 08:34:59.000 237 33757.99 202.11 17083.91 88888.00 2017-08-25 08:35:00.000 237 33758.00 202.13 17083.91 37834.39 2017-08-25 08:35:01.000 237 33757.94 202.13 17083.91 88888.00 2017-08-25 08:35:02.000 237 33757.94 202.12 17083.90 88888.00 2017-08-25 08:35:03.000 237 33757.97 202.08 17083.92 88888.00 2017-08-25 08:35:04.000 237 33757.99 202.06 17083.91 88888.00 2017-08-25 08:35:05.000 237 33757.98 202.06 17083.92 37834.35 2017-08-25 08:35:06.000 237 33757.99 202.08 17083.88 88888.00 2017-08-25 08:35:07.000 237 33758.00 202.08 17083.88 88888.00 2017-08-25 08:35:08.000 237 33757.98 202.06 17083.89 88888.00 2017-08-25 08:35:09.000 237 33757.95 202.08 17083.84 88888.00 2017-08-25 08:35:10.000 237 33757.93 202.08 17083.86 37834.21 2017-08-25 08:35:11.000 237 33757.89 202.06 17083.87 88888.00 2017-08-25 08:35:12.000 237 33757.90 202.08 17083.89 88888.00 2017-08-25 08:35:13.000 237 33757.90 202.08 17083.92 88888.00 2017-08-25 08:35:14.000 237 33757.91 202.10 17083.88 88888.00 2017-08-25 08:35:15.000 237 33757.90 202.08 17083.86 37834.25 2017-08-25 08:35:16.000 237 33757.89 202.03 17083.84 88888.00 2017-08-25 08:35:17.000 237 33757.84 202.08 17083.81 88888.00 2017-08-25 08:35:18.000 237 33757.85 202.09 17083.77 88888.00 2017-08-25 08:35:19.000 237 33757.85 202.11 17083.76 88888.00 2017-08-25 08:35:20.000 237 33757.83 202.09 17083.80 37834.26 2017-08-25 08:35:21.000 237 33757.85 202.12 17083.81 88888.00 2017-08-25 08:35:22.000 237 33757.83 202.13 17083.77 88888.00 2017-08-25 08:35:23.000 237 33757.79 202.10 17083.77 88888.00 2017-08-25 08:35:24.000 237 33757.81 202.06 17083.82 88888.00 2017-08-25 08:35:25.000 237 33757.87 202.05 17083.89 37834.17 2017-08-25 08:35:26.000 237 33757.86 202.07 17083.82 88888.00 2017-08-25 08:35:27.000 237 33757.82 202.06 17083.76 88888.00 2017-08-25 08:35:28.000 237 33757.81 202.04 17083.77 88888.00 2017-08-25 08:35:29.000 237 33757.83 202.05 17083.82 88888.00 2017-08-25 08:35:30.000 237 33757.83 202.02 17083.79 37834.21 2017-08-25 08:35:31.000 237 33757.81 201.98 17083.74 88888.00 2017-08-25 08:35:32.000 237 33757.79 201.97 17083.73 88888.00 2017-08-25 08:35:33.000 237 33757.79 202.01 17083.76 88888.00 2017-08-25 08:35:34.000 237 33757.81 202.00 17083.71 88888.00 2017-08-25 08:35:35.000 237 33757.85 202.00 17083.70 37834.15 2017-08-25 08:35:36.000 237 33757.85 201.96 17083.72 88888.00 2017-08-25 08:35:37.000 237 33757.79 201.96 17083.70 88888.00 2017-08-25 08:35:38.000 237 33757.76 201.99 17083.69 88888.00 2017-08-25 08:35:39.000 237 33757.75 201.97 17083.67 88888.00 2017-08-25 08:35:40.000 237 33757.73 201.97 17083.65 37834.06 2017-08-25 08:35:41.000 237 33757.77 201.97 17083.67 88888.00 2017-08-25 08:35:42.000 237 33757.78 202.02 17083.64 88888.00 2017-08-25 08:35:43.000 237 33757.76 201.98 17083.61 88888.00 2017-08-25 08:35:44.000 237 33757.76 201.98 17083.64 88888.00 2017-08-25 08:35:45.000 237 33757.77 201.94 17083.65 37834.03 2017-08-25 08:35:46.000 237 33757.74 201.95 17083.63 88888.00 2017-08-25 08:35:47.000 237 33757.71 201.94 17083.62 88888.00 2017-08-25 08:35:48.000 237 33757.70 201.96 17083.65 88888.00 2017-08-25 08:35:49.000 237 33757.68 201.97 17083.61 88888.00 2017-08-25 08:35:50.000 237 33757.75 201.98 17083.61 37833.99 2017-08-25 08:35:51.000 237 33757.75 201.98 17083.60 88888.00 2017-08-25 08:35:52.000 237 33757.73 201.99 17083.59 88888.00 2017-08-25 08:35:53.000 237 33757.74 202.00 17083.65 88888.00 2017-08-25 08:35:54.000 237 33757.75 202.00 17083.66 88888.00 2017-08-25 08:35:55.000 237 33757.73 201.94 17083.64 37833.99 2017-08-25 08:35:56.000 237 33757.72 201.93 17083.60 88888.00 2017-08-25 08:35:57.000 237 33757.70 201.95 17083.58 88888.00 2017-08-25 08:35:58.000 237 33757.73 201.97 17083.59 88888.00 2017-08-25 08:35:59.000 237 33757.72 201.97 17083.60 88888.00 2017-08-25 08:36:00.000 237 33757.77 201.96 17083.60 37834.07 2017-08-25 08:36:01.000 237 33757.73 201.96 17083.61 88888.00 2017-08-25 08:36:02.000 237 33757.77 201.94 17083.61 88888.00 2017-08-25 08:36:03.000 237 33757.76 201.93 17083.58 88888.00 2017-08-25 08:36:04.000 237 33757.82 201.99 17083.59 88888.00 2017-08-25 08:36:05.000 237 33757.82 201.98 17083.60 37834.00 2017-08-25 08:36:06.000 237 33757.81 201.95 17083.63 88888.00 2017-08-25 08:36:07.000 237 33757.82 201.94 17083.63 88888.00 2017-08-25 08:36:08.000 237 33757.86 201.93 17083.60 88888.00 2017-08-25 08:36:09.000 237 33757.88 201.91 17083.60 88888.00 2017-08-25 08:36:10.000 237 33757.85 201.92 17083.61 37834.00 2017-08-25 08:36:11.000 237 33757.88 201.92 17083.62 88888.00 2017-08-25 08:36:12.000 237 33757.88 201.93 17083.58 88888.00 2017-08-25 08:36:13.000 237 33757.85 201.88 17083.57 88888.00 2017-08-25 08:36:14.000 237 33757.86 201.90 17083.57 88888.00 2017-08-25 08:36:15.000 237 33757.87 201.85 17083.56 37834.01 2017-08-25 08:36:16.000 237 33757.87 201.84 17083.52 88888.00 2017-08-25 08:36:17.000 237 33757.87 201.87 17083.49 88888.00 2017-08-25 08:36:18.000 237 33757.86 201.87 17083.51 88888.00 2017-08-25 08:36:19.000 237 33757.85 201.85 17083.47 88888.00 2017-08-25 08:36:20.000 237 33757.94 201.84 17083.49 37833.99 2017-08-25 08:36:21.000 237 33757.92 201.81 17083.51 88888.00 2017-08-25 08:36:22.000 237 33757.90 201.82 17083.50 88888.00 2017-08-25 08:36:23.000 237 33757.90 201.81 17083.49 88888.00 2017-08-25 08:36:24.000 237 33757.94 201.84 17083.46 88888.00 2017-08-25 08:36:25.000 237 33757.91 201.82 17083.51 37834.03 2017-08-25 08:36:26.000 237 33757.93 201.81 17083.54 88888.00 2017-08-25 08:36:27.000 237 33757.92 201.81 17083.52 88888.00 2017-08-25 08:36:28.000 237 33757.89 201.79 17083.52 88888.00 2017-08-25 08:36:29.000 237 33757.87 201.81 17083.52 88888.00 2017-08-25 08:36:30.000 237 33757.87 201.79 17083.53 37834.01 2017-08-25 08:36:31.000 237 33757.88 201.81 17083.49 88888.00 2017-08-25 08:36:32.000 237 33757.84 201.81 17083.46 88888.00 2017-08-25 08:36:33.000 237 33757.77 201.80 17083.47 88888.00 2017-08-25 08:36:34.000 237 33757.77 201.80 17083.51 88888.00 2017-08-25 08:36:35.000 237 33757.76 201.79 17083.47 37833.86 2017-08-25 08:36:36.000 237 33757.74 201.80 17083.50 88888.00 2017-08-25 08:36:37.000 237 33757.73 201.85 17083.48 88888.00 2017-08-25 08:36:38.000 237 33757.73 201.84 17083.44 88888.00 2017-08-25 08:36:39.000 237 33757.71 201.85 17083.44 88888.00 2017-08-25 08:36:40.000 237 33757.71 201.88 17083.41 37833.89 2017-08-25 08:36:41.000 237 33757.70 201.89 17083.36 88888.00 2017-08-25 08:36:42.000 237 33757.71 201.89 17083.39 88888.00 2017-08-25 08:36:43.000 237 33757.70 201.89 17083.39 88888.00 2017-08-25 08:36:44.000 237 33757.72 201.90 17083.39 88888.00 2017-08-25 08:36:45.000 237 33757.74 201.89 17083.39 37833.76 2017-08-25 08:36:46.000 237 33757.77 201.91 17083.41 88888.00 2017-08-25 08:36:47.000 237 33757.78 201.88 17083.44 88888.00 2017-08-25 08:36:48.000 237 33757.76 201.88 17083.48 88888.00 2017-08-25 08:36:49.000 237 33757.82 201.88 17083.43 88888.00 2017-08-25 08:36:50.000 237 33757.82 201.86 17083.37 37833.82 2017-08-25 08:36:51.000 237 33757.82 201.83 17083.39 88888.00 2017-08-25 08:36:52.000 237 33757.80 201.82 17083.41 88888.00 2017-08-25 08:36:53.000 237 33757.82 201.83 17083.39 88888.00 2017-08-25 08:36:54.000 237 33757.80 201.80 17083.37 88888.00 2017-08-25 08:36:55.000 237 33757.81 201.78 17083.37 37833.71 2017-08-25 08:36:56.000 237 33757.84 201.76 17083.35 88888.00 2017-08-25 08:36:57.000 237 33757.83 201.76 17083.33 88888.00 2017-08-25 08:36:58.000 237 33757.81 201.77 17083.33 88888.00 2017-08-25 08:36:59.000 237 33757.80 201.75 17083.27 88888.00 2017-08-25 08:37:00.000 237 33757.84 201.74 17083.29 37833.78 2017-08-25 08:37:01.000 237 33757.85 201.77 17083.26 88888.00 2017-08-25 08:37:02.000 237 33757.83 201.76 17083.25 88888.00 2017-08-25 08:37:03.000 237 33757.82 201.76 17083.30 88888.00 2017-08-25 08:37:04.000 237 33757.80 201.75 17083.29 88888.00 2017-08-25 08:37:05.000 237 33757.80 201.68 17083.25 37833.85 2017-08-25 08:37:06.000 237 33757.82 201.67 17083.27 88888.00 2017-08-25 08:37:07.000 237 33757.85 201.72 17083.28 88888.00 2017-08-25 08:37:08.000 237 33757.84 201.70 17083.22 88888.00 2017-08-25 08:37:09.000 237 33757.84 201.66 17083.20 88888.00 2017-08-25 08:37:10.000 237 33757.79 201.66 17083.19 37833.86 2017-08-25 08:37:11.000 237 33757.78 201.69 17083.22 88888.00 2017-08-25 08:37:12.000 237 33757.83 201.66 17083.27 88888.00 2017-08-25 08:37:13.000 237 33757.86 201.64 17083.26 88888.00 2017-08-25 08:37:14.000 237 33757.83 201.65 17083.22 88888.00 2017-08-25 08:37:15.000 237 33757.86 201.63 17083.18 37833.76 2017-08-25 08:37:16.000 237 33757.88 201.63 17083.20 88888.00 2017-08-25 08:37:17.000 237 33757.88 201.59 17083.22 88888.00 2017-08-25 08:37:18.000 237 33757.89 201.57 17083.20 88888.00 2017-08-25 08:37:19.000 237 33757.84 201.58 17083.22 88888.00 2017-08-25 08:37:20.000 237 33757.83 201.62 17083.20 37833.81 2017-08-25 08:37:21.000 237 33757.83 201.63 17083.22 88888.00 2017-08-25 08:37:22.000 237 33757.87 201.63 17083.21 88888.00 2017-08-25 08:37:23.000 237 33757.87 201.59 17083.18 88888.00 2017-08-25 08:37:24.000 237 33757.82 201.54 17083.11 88888.00 2017-08-25 08:37:25.000 237 33757.90 201.50 17083.09 37833.82 2017-08-25 08:37:26.000 237 33757.92 201.58 17083.12 88888.00 2017-08-25 08:37:27.000 237 33757.89 201.57 17083.11 88888.00 2017-08-25 08:37:28.000 237 33757.88 201.58 17083.10 88888.00 2017-08-25 08:37:29.000 237 33757.87 201.62 17083.07 88888.00 2017-08-25 08:37:30.000 237 33757.91 201.59 17083.08 37833.82 2017-08-25 08:37:31.000 237 33757.90 201.57 17083.11 88888.00 2017-08-25 08:37:32.000 237 33757.92 201.55 17083.13 88888.00 2017-08-25 08:37:33.000 237 33757.92 201.56 17083.09 88888.00 2017-08-25 08:37:34.000 237 33757.96 201.57 17083.09 88888.00 2017-08-25 08:37:35.000 237 33757.99 201.54 17083.09 37833.88 2017-08-25 08:37:36.000 237 33757.99 201.57 17083.09 88888.00 2017-08-25 08:37:37.000 237 33757.96 201.51 17083.05 88888.00 2017-08-25 08:37:38.000 237 33757.96 201.46 17083.08 88888.00 2017-08-25 08:37:39.000 237 33757.95 201.42 17083.06 88888.00 2017-08-25 08:37:40.000 237 33757.97 201.42 17083.07 37833.89 2017-08-25 08:37:41.000 237 33757.95 201.42 17083.06 88888.00 2017-08-25 08:37:42.000 237 33757.94 201.40 17083.05 88888.00 2017-08-25 08:37:43.000 237 33757.99 201.37 17083.08 88888.00 2017-08-25 08:37:44.000 237 33757.99 201.40 17083.10 88888.00 2017-08-25 08:37:45.000 237 33757.99 201.40 17083.08 37833.85 2017-08-25 08:37:46.000 237 33757.97 201.42 17083.06 88888.00 2017-08-25 08:37:47.000 237 33757.97 201.39 17083.05 88888.00 2017-08-25 08:37:48.000 237 33757.96 201.37 17083.05 88888.00 2017-08-25 08:37:49.000 237 33757.96 201.38 17083.02 88888.00 2017-08-25 08:37:50.000 237 33757.98 201.39 17082.98 37833.82 2017-08-25 08:37:51.000 237 33758.00 201.35 17083.00 88888.00 2017-08-25 08:37:52.000 237 33757.98 201.30 17083.02 88888.00 2017-08-25 08:37:53.000 237 33757.99 201.30 17083.01 88888.00 2017-08-25 08:37:54.000 237 33758.01 201.30 17083.01 88888.00 2017-08-25 08:37:55.000 237 33757.95 201.32 17082.97 37833.85 2017-08-25 08:37:56.000 237 33757.96 201.31 17082.98 88888.00 2017-08-25 08:37:57.000 237 33757.94 201.32 17083.00 88888.00 2017-08-25 08:37:58.000 237 33757.92 201.32 17082.99 88888.00 2017-08-25 08:37:59.000 237 33757.91 201.30 17082.95 88888.00 2017-08-25 08:38:00.000 237 33757.95 201.30 17082.96 37833.71 2017-08-25 08:38:01.000 237 33757.92 201.33 17083.00 88888.00 2017-08-25 08:38:02.000 237 33757.90 201.33 17082.99 88888.00 2017-08-25 08:38:03.000 237 33757.92 201.32 17082.98 88888.00 2017-08-25 08:38:04.000 237 33757.90 201.33 17082.94 88888.00 2017-08-25 08:38:05.000 237 33757.87 201.32 17082.97 37833.64 2017-08-25 08:38:06.000 237 33757.87 201.25 17082.95 88888.00 2017-08-25 08:38:07.000 237 33757.87 201.23 17082.94 88888.00 2017-08-25 08:38:08.000 237 33757.87 201.26 17082.98 88888.00 2017-08-25 08:38:09.000 237 33757.85 201.28 17082.93 88888.00 2017-08-25 08:38:10.000 237 33757.88 201.29 17082.92 37833.71 2017-08-25 08:38:11.000 237 33757.92 201.28 17082.88 88888.00 2017-08-25 08:38:12.000 237 33757.93 201.27 17082.88 88888.00 2017-08-25 08:38:13.000 237 33757.89 201.22 17082.88 88888.00 2017-08-25 08:38:14.000 237 33757.88 201.22 17082.86 88888.00 2017-08-25 08:38:15.000 237 33757.91 201.24 17082.85 37833.71 2017-08-25 08:38:16.000 237 33757.89 201.23 17082.84 88888.00 2017-08-25 08:38:17.000 237 33757.88 201.23 17082.85 88888.00 2017-08-25 08:38:18.000 237 33757.89 201.25 17082.86 88888.00 2017-08-25 08:38:19.000 237 33757.88 201.25 17082.87 88888.00 2017-08-25 08:38:20.000 237 33757.90 201.27 17082.86 37833.68 2017-08-25 08:38:21.000 237 33757.86 201.25 17082.85 88888.00 2017-08-25 08:38:22.000 237 33757.86 201.23 17082.84 88888.00 2017-08-25 08:38:23.000 237 33757.87 201.18 17082.84 88888.00 2017-08-25 08:38:24.000 237 33757.86 201.20 17082.81 88888.00 2017-08-25 08:38:25.000 237 33757.85 201.20 17082.84 37833.58 2017-08-25 08:38:26.000 237 33757.88 201.20 17082.78 88888.00 2017-08-25 08:38:27.000 237 33757.88 201.17 17082.78 88888.00 2017-08-25 08:38:28.000 237 33757.83 201.18 17082.80 88888.00 2017-08-25 08:38:29.000 237 33757.87 201.19 17082.82 88888.00 2017-08-25 08:38:30.000 237 33757.86 201.18 17082.81 37833.57 2017-08-25 08:38:31.000 237 33757.87 201.19 17082.81 88888.00 2017-08-25 08:38:32.000 237 33757.89 201.19 17082.85 88888.00 2017-08-25 08:38:33.000 237 33757.85 201.17 17082.85 88888.00 2017-08-25 08:38:34.000 237 33757.87 201.22 17082.81 88888.00 2017-08-25 08:38:35.000 237 33757.83 201.20 17082.80 37833.61 2017-08-25 08:38:36.000 237 33757.81 201.23 17082.76 88888.00 2017-08-25 08:38:37.000 237 33757.83 201.17 17082.69 88888.00 2017-08-25 08:38:38.000 237 33757.81 201.17 17082.69 88888.00 2017-08-25 08:38:39.000 237 33757.86 201.17 17082.72 88888.00 2017-08-25 08:38:40.000 237 33757.88 201.13 17082.76 37833.53 2017-08-25 08:38:41.000 237 33757.87 201.17 17082.73 88888.00 2017-08-25 08:38:42.000 237 33757.84 201.16 17082.70 88888.00 2017-08-25 08:38:43.000 237 33757.86 201.15 17082.69 88888.00 2017-08-25 08:38:44.000 237 33757.87 201.16 17082.69 88888.00 2017-08-25 08:38:45.000 237 33757.82 201.17 17082.69 37833.64 2017-08-25 08:38:46.000 237 33757.81 201.15 17082.68 88888.00 2017-08-25 08:38:47.000 237 33757.79 201.13 17082.70 88888.00 2017-08-25 08:38:48.000 237 33757.82 201.11 17082.68 88888.00 2017-08-25 08:38:49.000 237 33757.78 201.11 17082.68 88888.00 2017-08-25 08:38:50.000 237 33757.78 201.11 17082.66 37833.57 2017-08-25 08:38:51.000 237 33757.77 201.11 17082.64 88888.00 2017-08-25 08:38:52.000 237 33757.78 201.13 17082.60 88888.00 2017-08-25 08:38:53.000 237 33757.77 201.10 17082.63 88888.00 2017-08-25 08:38:54.000 237 33757.77 201.07 17082.65 88888.00 2017-08-25 08:38:55.000 237 33757.78 201.10 17082.64 37833.50 2017-08-25 08:38:56.000 237 33757.79 201.08 17082.61 88888.00 2017-08-25 08:38:57.000 237 33757.80 201.06 17082.61 88888.00 2017-08-25 08:38:58.000 237 33757.78 201.05 17082.66 88888.00 2017-08-25 08:38:59.000 237 33757.81 201.02 17082.62 88888.00 2017-08-25 08:39:00.000 237 33757.81 201.01 17082.64 37833.43 2017-08-25 08:39:01.000 237 33757.82 200.98 17082.65 88888.00 2017-08-25 08:39:02.000 237 33757.83 200.94 17082.64 88888.00 2017-08-25 08:39:03.000 237 33757.82 200.96 17082.62 88888.00 2017-08-25 08:39:04.000 237 33757.86 201.00 17082.58 88888.00 2017-08-25 08:39:05.000 237 33757.91 200.96 17082.58 37833.50 2017-08-25 08:39:06.000 237 33757.90 200.94 17082.57 88888.00 2017-08-25 08:39:07.000 237 33757.91 200.90 17082.56 88888.00 2017-08-25 08:39:08.000 237 33757.90 200.95 17082.59 88888.00 2017-08-25 08:39:09.000 237 33757.92 200.96 17082.62 88888.00 2017-08-25 08:39:10.000 237 33757.94 200.91 17082.60 37833.46 2017-08-25 08:39:11.000 237 33757.93 200.93 17082.55 88888.00 2017-08-25 08:39:12.000 237 33757.92 200.94 17082.58 88888.00 2017-08-25 08:39:13.000 237 33757.92 200.93 17082.59 88888.00 2017-08-25 08:39:14.000 237 33757.92 200.90 17082.56 88888.00 2017-08-25 08:39:15.000 237 33757.94 200.87 17082.57 37833.62 2017-08-25 08:39:16.000 237 33757.92 200.87 17082.59 88888.00 2017-08-25 08:39:17.000 237 33757.94 200.84 17082.59 88888.00 2017-08-25 08:39:18.000 237 33757.92 200.84 17082.61 88888.00 2017-08-25 08:39:19.000 237 33757.94 200.85 17082.59 88888.00 2017-08-25 08:39:20.000 237 33757.93 200.81 17082.59 37833.56 2017-08-25 08:39:21.000 237 33757.92 200.81 17082.59 88888.00 2017-08-25 08:39:22.000 237 33757.89 200.81 17082.57 88888.00 2017-08-25 08:39:23.000 237 33757.87 200.79 17082.53 88888.00 2017-08-25 08:39:24.000 237 33757.91 200.78 17082.51 88888.00 2017-08-25 08:39:25.000 237 33757.93 200.75 17082.50 37833.57 2017-08-25 08:39:26.000 237 33757.94 200.71 17082.50 88888.00 2017-08-25 08:39:27.000 237 33757.93 200.70 17082.51 88888.00 2017-08-25 08:39:28.000 237 33757.93 200.73 17082.52 88888.00 2017-08-25 08:39:29.000 237 33757.94 200.75 17082.48 88888.00 2017-08-25 08:39:30.000 237 33757.96 200.78 17082.40 37833.60 2017-08-25 08:39:31.000 237 33757.94 200.77 17082.38 88888.00 2017-08-25 08:39:32.000 237 33757.94 200.75 17082.40 88888.00 2017-08-25 08:39:33.000 237 33757.96 200.79 17082.45 88888.00 2017-08-25 08:39:34.000 237 33758.00 200.79 17082.46 88888.00 2017-08-25 08:39:35.000 237 33757.98 200.76 17082.47 37833.53 2017-08-25 08:39:36.000 237 33757.99 200.71 17082.44 88888.00 2017-08-25 08:39:37.000 237 33757.98 200.65 17082.47 88888.00 2017-08-25 08:39:38.000 237 33758.01 200.69 17082.48 88888.00 2017-08-25 08:39:39.000 237 33758.02 200.71 17082.43 88888.00 2017-08-25 08:39:40.000 237 33758.01 200.69 17082.42 37833.57 2017-08-25 08:39:41.000 237 33758.01 200.67 17082.41 88888.00 2017-08-25 08:39:42.000 237 33758.05 200.67 17082.42 88888.00 2017-08-25 08:39:43.000 237 33758.09 200.65 17082.44 88888.00 2017-08-25 08:39:44.000 237 33758.05 200.62 17082.41 88888.00 2017-08-25 08:39:45.000 237 33758.04 200.58 17082.44 37833.64 2017-08-25 08:39:46.000 237 33758.04 200.57 17082.47 88888.00 2017-08-25 08:39:47.000 237 33758.03 200.58 17082.45 88888.00 2017-08-25 08:39:48.000 237 33758.07 200.57 17082.44 88888.00 2017-08-25 08:39:49.000 237 33758.08 200.52 17082.42 88888.00 2017-08-25 08:39:50.000 237 33758.08 200.50 17082.39 37833.53 2017-08-25 08:39:51.000 237 33758.06 200.48 17082.39 88888.00 2017-08-25 08:39:52.000 237 33758.03 200.48 17082.33 88888.00 2017-08-25 08:39:53.000 237 33757.99 200.47 17082.33 88888.00 2017-08-25 08:39:54.000 237 33758.02 200.49 17082.35 88888.00 2017-08-25 08:39:55.000 237 33758.05 200.46 17082.36 37833.56 2017-08-25 08:39:56.000 237 33758.06 200.45 17082.37 88888.00 2017-08-25 08:39:57.000 237 33758.03 200.45 17082.36 88888.00 2017-08-25 08:39:58.000 237 33758.02 200.46 17082.35 88888.00 2017-08-25 08:39:59.000 237 33758.00 200.46 17082.36 88888.00 2017-08-25 08:40:00.000 237 33758.03 200.46 17082.36 37833.60 2017-08-25 08:40:01.000 237 33758.06 200.47 17082.36 88888.00 2017-08-25 08:40:02.000 237 33758.04 200.48 17082.34 88888.00 2017-08-25 08:40:03.000 237 33758.02 200.42 17082.35 88888.00 2017-08-25 08:40:04.000 237 33758.04 200.40 17082.34 88888.00 2017-08-25 08:40:05.000 237 33758.02 200.41 17082.29 37833.60 2017-08-25 08:40:06.000 237 33758.01 200.45 17082.29 88888.00 2017-08-25 08:40:07.000 237 33758.04 200.44 17082.29 88888.00 2017-08-25 08:40:08.000 237 33758.05 200.45 17082.32 88888.00 2017-08-25 08:40:09.000 237 33758.01 200.43 17082.33 88888.00 2017-08-25 08:40:10.000 237 33758.03 200.44 17082.34 37833.60 2017-08-25 08:40:11.000 237 33758.04 200.40 17082.34 88888.00 2017-08-25 08:40:12.000 237 33758.03 200.41 17082.35 88888.00 2017-08-25 08:40:13.000 237 33758.03 200.41 17082.33 88888.00 2017-08-25 08:40:14.000 237 33758.05 200.40 17082.35 88888.00 2017-08-25 08:40:15.000 237 33758.04 200.41 17082.33 37833.61 2017-08-25 08:40:16.000 237 33758.06 200.39 17082.36 88888.00 2017-08-25 08:40:17.000 237 33758.06 200.38 17082.32 88888.00 2017-08-25 08:40:18.000 237 33758.10 200.41 17082.33 88888.00 2017-08-25 08:40:19.000 237 33758.06 200.36 17082.33 88888.00 2017-08-25 08:40:20.000 237 33758.05 200.35 17082.30 37833.62 2017-08-25 08:40:21.000 237 33758.07 200.34 17082.31 88888.00 2017-08-25 08:40:22.000 237 33758.07 200.30 17082.30 88888.00 2017-08-25 08:40:23.000 237 33758.11 200.26 17082.31 88888.00 2017-08-25 08:40:24.000 237 33758.13 200.26 17082.29 88888.00 2017-08-25 08:40:25.000 237 33758.14 200.30 17082.29 37833.54 2017-08-25 08:40:26.000 237 33758.13 200.28 17082.26 88888.00 2017-08-25 08:40:27.000 237 33758.18 200.28 17082.22 88888.00 2017-08-25 08:40:28.000 237 33758.21 200.24 17082.22 88888.00 2017-08-25 08:40:29.000 237 33758.21 200.25 17082.24 88888.00 2017-08-25 08:40:30.000 237 33758.21 200.19 17082.23 37833.60 2017-08-25 08:40:31.000 237 33758.23 200.21 17082.26 88888.00 2017-08-25 08:40:32.000 237 33758.17 200.19 17082.23 88888.00 2017-08-25 08:40:33.000 237 33758.16 200.15 17082.21 88888.00 2017-08-25 08:40:34.000 237 33758.18 200.13 17082.20 88888.00 2017-08-25 08:40:35.000 237 33758.22 200.16 17082.21 37833.62 2017-08-25 08:40:36.000 237 33758.21 200.13 17082.24 88888.00 2017-08-25 08:40:37.000 237 33758.18 200.12 17082.24 88888.00 2017-08-25 08:40:38.000 237 33758.16 200.09 17082.20 88888.00 2017-08-25 08:40:39.000 237 33758.19 200.11 17082.19 88888.00 2017-08-25 08:40:40.000 237 33758.17 200.10 17082.21 37833.60 2017-08-25 08:40:41.000 237 33758.15 200.12 17082.23 88888.00 2017-08-25 08:40:42.000 237 33758.15 200.14 17082.24 88888.00 2017-08-25 08:40:43.000 237 33758.17 200.12 17082.23 88888.00 2017-08-25 08:40:44.000 237 33758.17 200.09 17082.22 88888.00 2017-08-25 08:40:45.000 237 33758.14 200.04 17082.20 37833.54 2017-08-25 08:40:46.000 237 33758.12 200.01 17082.21 88888.00 2017-08-25 08:40:47.000 237 33758.12 200.00 17082.21 88888.00 2017-08-25 08:40:48.000 237 33758.13 200.00 17082.18 88888.00 2017-08-25 08:40:49.000 237 33758.13 200.03 17082.16 88888.00 2017-08-25 08:40:50.000 237 33758.15 200.02 17082.17 37833.47 2017-08-25 08:40:51.000 237 33758.14 200.01 17082.15 88888.00 2017-08-25 08:40:52.000 237 33758.17 200.01 17082.18 88888.00 2017-08-25 08:40:53.000 237 33758.16 199.97 17082.19 88888.00 2017-08-25 08:40:54.000 237 33758.17 200.00 17082.15 88888.00 2017-08-25 08:40:55.000 237 33758.18 199.95 17082.18 37833.58 2017-08-25 08:40:56.000 237 33758.18 199.93 17082.19 88888.00 2017-08-25 08:40:57.000 237 33758.16 199.94 17082.16 88888.00 2017-08-25 08:40:58.000 237 33758.16 199.92 17082.12 88888.00 2017-08-25 08:40:59.000 237 33758.13 199.90 17082.10 88888.00 2017-08-25 08:41:00.000 237 33758.16 199.89 17082.11 37833.60 2017-08-25 08:41:01.000 237 33758.17 199.87 17082.11 88888.00 2017-08-25 08:41:02.000 237 33758.15 199.85 17082.12 88888.00 2017-08-25 08:41:03.000 237 33758.15 199.85 17082.12 88888.00 2017-08-25 08:41:04.000 237 33758.19 199.88 17082.12 88888.00 2017-08-25 08:41:05.000 237 33758.23 199.89 17082.10 37833.62 2017-08-25 08:41:06.000 237 33758.20 199.87 17082.11 88888.00 2017-08-25 08:41:07.000 237 33758.15 199.88 17082.12 88888.00 2017-08-25 08:41:08.000 237 33758.19 199.86 17082.11 88888.00 2017-08-25 08:41:09.000 237 33758.19 199.83 17082.09 88888.00 2017-08-25 08:41:10.000 237 33758.18 199.84 17082.07 37833.64 2017-08-25 08:41:11.000 237 33758.22 199.83 17082.05 88888.00 2017-08-25 08:41:12.000 237 33758.24 199.81 17082.04 88888.00 2017-08-25 08:41:13.000 237 33758.25 199.81 17082.02 88888.00 2017-08-25 08:41:14.000 237 33758.27 199.83 17082.04 88888.00 2017-08-25 08:41:15.000 237 33758.25 199.82 17082.03 37833.60 2017-08-25 08:41:16.000 237 33758.27 199.86 17081.99 88888.00 2017-08-25 08:41:17.000 237 33758.31 199.87 17081.97 88888.00 2017-08-25 08:41:18.000 237 33758.32 199.82 17082.03 88888.00 2017-08-25 08:41:19.000 237 33758.29 199.81 17082.04 88888.00 2017-08-25 08:41:20.000 237 33758.29 199.79 17082.04 37833.57 2017-08-25 08:41:21.000 237 33758.29 199.78 17082.01 88888.00 2017-08-25 08:41:22.000 237 33758.31 199.82 17081.97 88888.00 2017-08-25 08:41:23.000 237 33758.31 199.83 17081.99 88888.00 2017-08-25 08:41:24.000 237 33758.28 199.81 17082.00 88888.00 2017-08-25 08:41:25.000 237 33758.28 199.81 17081.96 37833.53 2017-08-25 08:41:26.000 237 33758.30 199.82 17081.93 88888.00 2017-08-25 08:41:27.000 237 33758.32 199.79 17081.90 88888.00 2017-08-25 08:41:28.000 237 33758.30 199.82 17081.92 88888.00 2017-08-25 08:41:29.000 237 33758.30 199.81 17081.90 88888.00 2017-08-25 08:41:30.000 237 33758.34 199.77 17081.92 37833.57 2017-08-25 08:41:31.000 237 33758.34 199.75 17081.95 88888.00 2017-08-25 08:41:32.000 237 33758.34 199.77 17081.96 88888.00 2017-08-25 08:41:33.000 237 33758.34 199.77 17081.93 88888.00 2017-08-25 08:41:34.000 237 33758.36 199.80 17081.94 88888.00 2017-08-25 08:41:35.000 237 33758.32 199.77 17081.95 37833.67 2017-08-25 08:41:36.000 237 33758.32 199.76 17081.92 88888.00 2017-08-25 08:41:37.000 237 33758.33 199.71 17081.91 88888.00 2017-08-25 08:41:38.000 237 33758.33 199.71 17081.90 88888.00 2017-08-25 08:41:39.000 237 33758.32 199.73 17081.93 88888.00 2017-08-25 08:41:40.000 237 33758.31 199.70 17081.95 37833.51 2017-08-25 08:41:41.000 237 33758.28 199.71 17081.95 88888.00 2017-08-25 08:41:42.000 237 33758.25 199.71 17081.91 88888.00 2017-08-25 08:41:43.000 237 33758.25 199.68 17081.90 88888.00 2017-08-25 08:41:44.000 237 33758.28 199.72 17081.93 88888.00 2017-08-25 08:41:45.000 237 33758.29 199.67 17081.95 37833.58 2017-08-25 08:41:46.000 237 33758.26 199.64 17081.94 88888.00 2017-08-25 08:41:47.000 237 33758.27 199.68 17081.96 88888.00 2017-08-25 08:41:48.000 237 33758.26 199.63 17081.94 88888.00 2017-08-25 08:41:49.000 237 33758.24 199.59 17081.89 88888.00 2017-08-25 08:41:50.000 237 33758.24 199.64 17081.90 37833.53 2017-08-25 08:41:51.000 237 33758.25 199.63 17081.87 88888.00 2017-08-25 08:41:52.000 237 33758.23 199.61 17081.90 88888.00 2017-08-25 08:41:53.000 237 33758.25 199.63 17081.89 88888.00 2017-08-25 08:41:54.000 237 33758.29 199.63 17081.89 88888.00 2017-08-25 08:41:55.000 237 33758.30 199.61 17081.87 37833.54 2017-08-25 08:41:56.000 237 33758.29 199.60 17081.85 88888.00 2017-08-25 08:41:57.000 237 33758.28 199.58 17081.83 88888.00 2017-08-25 08:41:58.000 237 33758.27 199.62 17081.76 88888.00 2017-08-25 08:41:59.000 237 33758.24 199.66 17081.80 88888.00 2017-08-25 08:42:00.000 237 33758.24 199.66 17081.84 37833.43 2017-08-25 08:42:01.000 237 33758.25 199.64 17081.85 88888.00 2017-08-25 08:42:02.000 237 33758.24 199.60 17081.85 88888.00 2017-08-25 08:42:03.000 237 33758.25 199.62 17081.83 88888.00 2017-08-25 08:42:04.000 237 33758.24 199.62 17081.83 88888.00 2017-08-25 08:42:05.000 237 33758.25 199.60 17081.82 37833.43 2017-08-25 08:42:06.000 237 33758.26 199.57 17081.83 88888.00 2017-08-25 08:42:07.000 237 33758.23 199.54 17081.84 88888.00 2017-08-25 08:42:08.000 237 33758.21 199.52 17081.84 88888.00 2017-08-25 08:42:09.000 237 33758.22 199.53 17081.80 88888.00 2017-08-25 08:42:10.000 237 33758.24 199.47 17081.75 37833.36 2017-08-25 08:42:11.000 237 33758.24 199.47 17081.77 88888.00 2017-08-25 08:42:12.000 237 33758.22 199.51 17081.80 88888.00 2017-08-25 08:42:13.000 237 33758.24 199.49 17081.80 88888.00 2017-08-25 08:42:14.000 237 33758.26 199.50 17081.81 88888.00 2017-08-25 08:42:15.000 237 33758.24 199.52 17081.77 37833.42 2017-08-25 08:42:16.000 237 33758.25 199.47 17081.75 88888.00 2017-08-25 08:42:17.000 237 33758.24 199.42 17081.71 88888.00 2017-08-25 08:42:18.000 237 33758.26 199.40 17081.69 88888.00 2017-08-25 08:42:19.000 237 33758.25 199.43 17081.71 88888.00 2017-08-25 08:42:20.000 237 33758.26 199.40 17081.68 37833.39 2017-08-25 08:42:21.000 237 33758.29 199.40 17081.67 88888.00 2017-08-25 08:42:22.000 237 33758.33 199.38 17081.65 88888.00 2017-08-25 08:42:23.000 237 33758.33 199.34 17081.65 88888.00 2017-08-25 08:42:24.000 237 33758.38 199.34 17081.68 88888.00 2017-08-25 08:42:25.000 237 33758.35 199.36 17081.70 37833.42 2017-08-25 08:42:26.000 237 33758.35 199.38 17081.73 88888.00 2017-08-25 08:42:27.000 237 33758.36 199.37 17081.72 88888.00 2017-08-25 08:42:28.000 237 33758.35 199.36 17081.69 88888.00 2017-08-25 08:42:29.000 237 33758.36 199.36 17081.65 88888.00 2017-08-25 08:42:30.000 237 33758.36 199.37 17081.65 37833.47 2017-08-25 08:42:31.000 237 33758.34 199.36 17081.66 88888.00 2017-08-25 08:42:32.000 237 33758.33 199.33 17081.65 88888.00 2017-08-25 08:42:33.000 237 33758.33 199.29 17081.67 88888.00 2017-08-25 08:42:34.000 237 33758.29 199.27 17081.63 88888.00 2017-08-25 08:42:35.000 237 33758.29 199.26 17081.63 37833.44 2017-08-25 08:42:36.000 237 33758.32 199.26 17081.65 88888.00 2017-08-25 08:42:37.000 237 33758.27 199.29 17081.60 88888.00 2017-08-25 08:42:38.000 237 33758.27 199.27 17081.63 88888.00 2017-08-25 08:42:39.000 237 33758.29 199.29 17081.68 88888.00 2017-08-25 08:42:40.000 237 33758.31 199.23 17081.68 37833.35 2017-08-25 08:42:41.000 237 33758.28 199.18 17081.62 88888.00 2017-08-25 08:42:42.000 237 33758.29 199.19 17081.62 88888.00 2017-08-25 08:42:43.000 237 33758.28 199.21 17081.60 88888.00 2017-08-25 08:42:44.000 237 33758.30 199.24 17081.64 88888.00 2017-08-25 08:42:45.000 237 33758.28 199.21 17081.66 37833.38 2017-08-25 08:42:46.000 237 33758.30 199.21 17081.67 88888.00 2017-08-25 08:42:47.000 237 33758.28 199.18 17081.60 88888.00 2017-08-25 08:42:48.000 237 33758.31 199.13 17081.57 88888.00 2017-08-25 08:42:49.000 237 33758.31 199.13 17081.56 88888.00 2017-08-25 08:42:50.000 237 33758.30 199.17 17081.57 37833.35 2017-08-25 08:42:51.000 237 33758.28 199.18 17081.58 88888.00 2017-08-25 08:42:52.000 237 33758.31 199.19 17081.57 88888.00 2017-08-25 08:42:53.000 237 33758.36 199.17 17081.56 88888.00 2017-08-25 08:42:54.000 237 33758.35 199.14 17081.53 88888.00 2017-08-25 08:42:55.000 237 33758.37 199.15 17081.55 37833.46 2017-08-25 08:42:56.000 237 33758.37 199.11 17081.52 88888.00 2017-08-25 08:42:57.000 237 33758.39 199.10 17081.52 88888.00 2017-08-25 08:42:58.000 237 33758.39 199.10 17081.55 88888.00 2017-08-25 08:42:59.000 237 33758.40 199.09 17081.51 88888.00 2017-08-25 08:43:00.000 237 33758.37 199.13 17081.50 37833.42 2017-08-25 08:43:01.000 237 33758.37 199.15 17081.50 88888.00 2017-08-25 08:43:02.000 237 33758.37 199.15 17081.55 88888.00 2017-08-25 08:43:03.000 237 33758.36 199.11 17081.53 88888.00 2017-08-25 08:43:04.000 237 33758.36 199.06 17081.49 88888.00 2017-08-25 08:43:05.000 237 33758.36 199.05 17081.49 37833.49 2017-08-25 08:43:06.000 237 33758.37 199.05 17081.47 88888.00 2017-08-25 08:43:07.000 237 33758.37 199.05 17081.41 88888.00 2017-08-25 08:43:08.000 237 33758.39 199.03 17081.43 88888.00 2017-08-25 08:43:09.000 237 33758.37 199.02 17081.43 88888.00 2017-08-25 08:43:10.000 237 33758.39 198.99 17081.46 37833.35 2017-08-25 08:43:11.000 237 33758.40 198.99 17081.44 88888.00 2017-08-25 08:43:12.000 237 33758.40 199.01 17081.40 88888.00 2017-08-25 08:43:13.000 237 33758.42 199.00 17081.40 88888.00 2017-08-25 08:43:14.000 237 33758.40 199.02 17081.44 88888.00 2017-08-25 08:43:15.000 237 33758.43 199.00 17081.44 37833.35 2017-08-25 08:43:16.000 237 33758.43 198.98 17081.42 88888.00 2017-08-25 08:43:17.000 237 33758.37 198.97 17081.42 88888.00 2017-08-25 08:43:18.000 237 33758.39 198.98 17081.42 88888.00 2017-08-25 08:43:19.000 237 33758.38 198.97 17081.37 88888.00 2017-08-25 08:43:20.000 237 33758.41 198.92 17081.36 37833.43 2017-08-25 08:43:21.000 237 33758.40 198.93 17081.33 88888.00 2017-08-25 08:43:22.000 237 33758.39 198.92 17081.37 88888.00 2017-08-25 08:43:23.000 237 33758.37 198.93 17081.39 88888.00 2017-08-25 08:43:24.000 237 33758.39 198.95 17081.35 88888.00 2017-08-25 08:43:25.000 237 33758.40 198.93 17081.35 37833.36 2017-08-25 08:43:26.000 237 33758.44 198.93 17081.35 88888.00 2017-08-25 08:43:27.000 237 33758.42 198.91 17081.35 88888.00 2017-08-25 08:43:28.000 237 33758.43 198.86 17081.31 88888.00 2017-08-25 08:43:29.000 237 33758.48 198.84 17081.31 88888.00 2017-08-25 08:43:30.000 237 33758.47 198.82 17081.36 37833.49 2017-08-25 08:43:31.000 237 33758.48 198.84 17081.34 88888.00 2017-08-25 08:43:32.000 237 33758.46 198.87 17081.30 88888.00 2017-08-25 08:43:33.000 237 33758.44 198.87 17081.28 88888.00 2017-08-25 08:43:34.000 237 33758.49 198.87 17081.26 88888.00 2017-08-25 08:43:35.000 237 33758.47 198.83 17081.25 37833.49 2017-08-25 08:43:36.000 237 33758.49 198.80 17081.27 88888.00 2017-08-25 08:43:37.000 237 33758.50 198.77 17081.23 88888.00 2017-08-25 08:43:38.000 237 33758.49 198.77 17081.24 88888.00 2017-08-25 08:43:39.000 237 33758.49 198.75 17081.22 88888.00 2017-08-25 08:43:40.000 237 33758.50 198.72 17081.26 37833.50 2017-08-25 08:43:41.000 237 33758.50 198.73 17081.26 88888.00 2017-08-25 08:43:42.000 237 33758.53 198.72 17081.27 88888.00 2017-08-25 08:43:43.000 237 33758.58 198.65 17081.28 88888.00 2017-08-25 08:43:44.000 237 33758.58 198.65 17081.30 88888.00 2017-08-25 08:43:45.000 237 33758.58 198.61 17081.27 37833.57 2017-08-25 08:43:46.000 237 33758.54 198.59 17081.30 88888.00 2017-08-25 08:43:47.000 237 33758.54 198.54 17081.23 88888.00 2017-08-25 08:43:48.000 237 33758.56 198.56 17081.19 88888.00 2017-08-25 08:43:49.000 237 33758.59 198.57 17081.23 88888.00 2017-08-25 08:43:50.000 237 33758.64 198.57 17081.25 37833.50 2017-08-25 08:43:51.000 237 33758.62 198.57 17081.24 88888.00 2017-08-25 08:43:52.000 237 33758.59 198.53 17081.19 88888.00 2017-08-25 08:43:53.000 237 33758.58 198.56 17081.20 88888.00 2017-08-25 08:43:54.000 237 33758.57 198.54 17081.23 88888.00 2017-08-25 08:43:55.000 237 33758.58 198.49 17081.24 37833.47 2017-08-25 08:43:56.000 237 33758.60 198.46 17081.28 88888.00 2017-08-25 08:43:57.000 237 33758.59 198.44 17081.24 88888.00 2017-08-25 08:43:58.000 237 33758.61 198.45 17081.21 88888.00 2017-08-25 08:43:59.000 237 33758.59 198.41 17081.16 88888.00 2017-08-25 08:44:00.000 237 33758.62 198.37 17081.17 37833.46 2017-08-25 08:44:01.000 237 33758.63 198.35 17081.18 88888.00 2017-08-25 08:44:02.000 237 33758.62 198.36 17081.14 88888.00 2017-08-25 08:44:03.000 237 33758.62 198.35 17081.14 88888.00 2017-08-25 08:44:04.000 237 33758.60 198.36 17081.15 88888.00 2017-08-25 08:44:05.000 237 33758.60 198.34 17081.16 37833.49 2017-08-25 08:44:06.000 237 33758.60 198.31 17081.17 88888.00 2017-08-25 08:44:07.000 237 33758.61 198.30 17081.14 88888.00 2017-08-25 08:44:08.000 237 33758.63 198.32 17081.12 88888.00 2017-08-25 08:44:09.000 237 33758.63 198.32 17081.12 88888.00 2017-08-25 08:44:10.000 237 33758.62 198.27 17081.14 37833.50 2017-08-25 08:44:11.000 237 33758.63 198.24 17081.09 88888.00 2017-08-25 08:44:12.000 237 33758.63 198.25 17081.07 88888.00 2017-08-25 08:44:13.000 237 33758.63 198.26 17081.06 88888.00 2017-08-25 08:44:14.000 237 33758.60 198.25 17081.06 88888.00 2017-08-25 08:44:15.000 237 33758.61 198.25 17081.07 37833.60 2017-08-25 08:44:16.000 237 33758.63 198.25 17081.10 88888.00 2017-08-25 08:44:17.000 237 33758.62 198.21 17081.10 88888.00 2017-08-25 08:44:18.000 237 33758.66 198.19 17081.12 88888.00 2017-08-25 08:44:19.000 237 33758.66 198.19 17081.13 88888.00 2017-08-25 08:44:20.000 237 33758.64 198.21 17081.15 37833.60 2017-08-25 08:44:21.000 237 33758.64 198.20 17081.11 88888.00 2017-08-25 08:44:22.000 237 33758.64 198.16 17081.08 88888.00 2017-08-25 08:44:23.000 237 33758.64 198.15 17081.08 88888.00 2017-08-25 08:44:24.000 237 33758.64 198.19 17081.07 88888.00 2017-08-25 08:44:25.000 237 33758.64 198.20 17081.08 37833.44 2017-08-25 08:44:26.000 237 33758.68 198.19 17081.09 88888.00 2017-08-25 08:44:27.000 237 33758.69 198.19 17081.11 88888.00 2017-08-25 08:44:28.000 237 33758.70 198.11 17081.06 88888.00 2017-08-25 08:44:29.000 237 33758.69 198.09 17081.03 88888.00 2017-08-25 08:44:30.000 237 33758.67 198.11 17081.05 37833.60 2017-08-25 08:44:31.000 237 33758.71 198.10 17081.03 88888.00 2017-08-25 08:44:32.000 237 33758.71 198.11 17081.04 88888.00 2017-08-25 08:44:33.000 237 33758.70 198.11 17081.03 88888.00 2017-08-25 08:44:34.000 237 33758.73 198.08 17080.97 88888.00 2017-08-25 08:44:35.000 237 33758.76 198.02 17080.98 37833.61 2017-08-25 08:44:36.000 237 33758.70 198.03 17081.00 88888.00 2017-08-25 08:44:37.000 237 33758.73 198.08 17081.00 88888.00 2017-08-25 08:44:38.000 237 33758.77 198.08 17081.02 88888.00 2017-08-25 08:44:39.000 237 33758.80 198.06 17080.98 88888.00 2017-08-25 08:44:40.000 237 33758.79 198.03 17080.92 37833.57 2017-08-25 08:44:41.000 237 33758.77 198.00 17080.92 88888.00 2017-08-25 08:44:42.000 237 33758.79 197.96 17080.89 88888.00 2017-08-25 08:44:43.000 237 33758.79 197.95 17080.92 88888.00 2017-08-25 08:44:44.000 237 33758.78 197.96 17080.95 88888.00 2017-08-25 08:44:45.000 237 33758.77 197.92 17080.94 37833.49 2017-08-25 08:44:46.000 237 33758.78 197.95 17080.92 88888.00 2017-08-25 08:44:47.000 237 33758.77 197.96 17080.91 88888.00 2017-08-25 08:44:48.000 237 33758.75 197.94 17080.94 88888.00 2017-08-25 08:44:49.000 237 33758.75 197.89 17080.99 88888.00 2017-08-25 08:44:50.000 237 33758.81 197.86 17080.93 37833.56 2017-08-25 08:44:51.000 237 33758.80 197.87 17080.93 88888.00 2017-08-25 08:44:52.000 237 33758.76 197.88 17080.93 88888.00 2017-08-25 08:44:53.000 237 33758.77 197.87 17080.91 88888.00 2017-08-25 08:44:54.000 237 33758.85 197.79 17080.88 88888.00 2017-08-25 08:44:55.000 237 33758.83 197.78 17080.85 37833.49 2017-08-25 08:44:56.000 237 33758.86 197.82 17080.85 88888.00 2017-08-25 08:44:57.000 237 33758.87 197.79 17080.86 88888.00 2017-08-25 08:44:58.000 237 33758.88 197.79 17080.84 88888.00 2017-08-25 08:44:59.000 237 33758.87 197.76 17080.81 88888.00 2017-08-25 08:45:00.000 237 33758.87 197.79 17080.80 37833.60 2017-08-25 08:45:01.000 237 33758.85 197.76 17080.83 88888.00 2017-08-25 08:45:02.000 237 33758.88 197.76 17080.80 88888.00 2017-08-25 08:45:03.000 237 33758.94 197.74 17080.85 88888.00 2017-08-25 08:45:04.000 237 33758.95 197.74 17080.83 88888.00 2017-08-25 08:45:05.000 237 33758.95 197.71 17080.80 37833.72 2017-08-25 08:45:06.000 237 33758.97 197.70 17080.85 88888.00 2017-08-25 08:45:07.000 237 33758.97 197.63 17080.81 88888.00 2017-08-25 08:45:08.000 237 33758.97 197.59 17080.81 88888.00 2017-08-25 08:45:09.000 237 33758.95 197.65 17080.80 88888.00 2017-08-25 08:45:10.000 237 33758.98 197.66 17080.80 37833.72 2017-08-25 08:45:11.000 237 33758.97 197.62 17080.82 88888.00 2017-08-25 08:45:12.000 237 33758.93 197.62 17080.78 88888.00 2017-08-25 08:45:13.000 237 33758.94 197.61 17080.73 88888.00 2017-08-25 08:45:14.000 237 33758.96 197.61 17080.80 88888.00 2017-08-25 08:45:15.000 237 33758.96 197.59 17080.80 37833.68 2017-08-25 08:45:16.000 237 33758.94 197.56 17080.80 88888.00 2017-08-25 08:45:17.000 237 33758.96 197.57 17080.82 88888.00 2017-08-25 08:45:18.000 237 33758.96 197.56 17080.79 88888.00 2017-08-25 08:45:19.000 237 33758.97 197.55 17080.79 88888.00 2017-08-25 08:45:20.000 237 33758.92 197.56 17080.80 37833.60 2017-08-25 08:45:21.000 237 33758.89 197.53 17080.80 88888.00 2017-08-25 08:45:22.000 237 33758.90 197.52 17080.80 88888.00 2017-08-25 08:45:23.000 237 33758.92 197.50 17080.80 88888.00 2017-08-25 08:45:24.000 237 33758.87 197.53 17080.75 88888.00 2017-08-25 08:45:25.000 237 33758.88 197.56 17080.72 37833.64 2017-08-25 08:45:26.000 237 33758.88 197.52 17080.73 88888.00 2017-08-25 08:45:27.000 237 33758.84 197.48 17080.71 88888.00 2017-08-25 08:45:28.000 237 33758.83 197.48 17080.72 88888.00 2017-08-25 08:45:29.000 237 33758.83 197.52 17080.74 88888.00 2017-08-25 08:45:30.000 237 33758.84 197.53 17080.72 37833.50 2017-08-25 08:45:31.000 237 33758.86 197.49 17080.71 88888.00 2017-08-25 08:45:32.000 237 33758.83 197.50 17080.71 88888.00 2017-08-25 08:45:33.000 237 33758.80 197.48 17080.71 88888.00 2017-08-25 08:45:34.000 237 33758.84 197.45 17080.69 88888.00 2017-08-25 08:45:35.000 237 33758.84 197.46 17080.67 37833.62 2017-08-25 08:45:36.000 237 33758.84 197.44 17080.71 88888.00 2017-08-25 08:45:37.000 237 33758.86 197.42 17080.71 88888.00 2017-08-25 08:45:38.000 237 33758.84 197.47 17080.69 88888.00 2017-08-25 08:45:39.000 237 33758.84 197.47 17080.70 88888.00 2017-08-25 08:45:40.000 237 33758.86 197.44 17080.72 37833.67 2017-08-25 08:45:41.000 237 33758.90 197.42 17080.69 88888.00 2017-08-25 08:45:42.000 237 33758.92 197.42 17080.65 88888.00 2017-08-25 08:45:43.000 237 33758.90 197.39 17080.66 88888.00 2017-08-25 08:45:44.000 237 33758.94 197.34 17080.64 88888.00 2017-08-25 08:45:45.000 237 33758.96 197.32 17080.67 37833.54 2017-08-25 08:45:46.000 237 33758.92 197.36 17080.62 88888.00 2017-08-25 08:45:47.000 237 33758.95 197.37 17080.62 88888.00 2017-08-25 08:45:48.000 237 33758.94 197.34 17080.68 88888.00 2017-08-25 08:45:49.000 237 33758.91 197.31 17080.69 88888.00 2017-08-25 08:45:50.000 237 33758.89 197.31 17080.69 37833.64 2017-08-25 08:45:51.000 237 33758.92 197.30 17080.64 88888.00 2017-08-25 08:45:52.000 237 33758.94 197.31 17080.63 88888.00 2017-08-25 08:45:53.000 237 33758.94 197.29 17080.61 88888.00 2017-08-25 08:45:54.000 237 33758.90 197.27 17080.61 88888.00 2017-08-25 08:45:55.000 237 33758.85 197.29 17080.61 37833.62 2017-08-25 08:45:56.000 237 33758.84 197.31 17080.57 88888.00 2017-08-25 08:45:57.000 237 33758.85 197.29 17080.58 88888.00 2017-08-25 08:45:58.000 237 33758.85 197.20 17080.60 88888.00 2017-08-25 08:45:59.000 237 33758.89 197.17 17080.61 88888.00 2017-08-25 08:46:00.000 237 33758.89 197.17 17080.59 37833.50 2017-08-25 08:46:01.000 237 33758.90 197.15 17080.58 88888.00 2017-08-25 08:46:02.000 237 33758.88 197.12 17080.56 88888.00 2017-08-25 08:46:03.000 237 33758.88 197.11 17080.51 88888.00 2017-08-25 08:46:04.000 237 33758.90 197.11 17080.53 88888.00 2017-08-25 08:46:05.000 237 33758.91 197.10 17080.62 37833.51 2017-08-25 08:46:06.000 237 33758.91 197.11 17080.61 88888.00 2017-08-25 08:46:07.000 237 33758.89 197.12 17080.55 88888.00 2017-08-25 08:46:08.000 237 33758.94 197.11 17080.57 88888.00 2017-08-25 08:46:09.000 237 33759.00 197.07 17080.56 88888.00 2017-08-25 08:46:10.000 237 33758.97 197.03 17080.52 37833.54 2017-08-25 08:46:11.000 237 33758.94 197.03 17080.48 88888.00 2017-08-25 08:46:12.000 237 33758.95 197.01 17080.49 88888.00 2017-08-25 08:46:13.000 237 33758.97 197.03 17080.56 88888.00 2017-08-25 08:46:14.000 237 33758.97 197.04 17080.56 88888.00 2017-08-25 08:46:15.000 237 33758.97 197.03 17080.54 37833.53 2017-08-25 08:46:16.000 237 33758.95 197.03 17080.52 88888.00 2017-08-25 08:46:17.000 237 33758.93 197.00 17080.52 88888.00 2017-08-25 08:46:18.000 237 33758.93 196.95 17080.53 88888.00 2017-08-25 08:46:19.000 237 33758.97 196.96 17080.50 88888.00 2017-08-25 08:46:20.000 237 33758.96 196.94 17080.52 37833.60 2017-08-25 08:46:21.000 237 33758.95 196.96 17080.52 88888.00 2017-08-25 08:46:22.000 237 33758.98 196.95 17080.57 88888.00 2017-08-25 08:46:23.000 237 33758.95 196.93 17080.54 88888.00 2017-08-25 08:46:24.000 237 33758.93 196.91 17080.50 88888.00 2017-08-25 08:46:25.000 237 33758.96 196.92 17080.57 37833.61 2017-08-25 08:46:26.000 237 33758.98 196.91 17080.54 88888.00 2017-08-25 08:46:27.000 237 33758.94 196.91 17080.53 88888.00 2017-08-25 08:46:28.000 237 33758.94 196.90 17080.54 88888.00 2017-08-25 08:46:29.000 237 33758.95 196.91 17080.54 88888.00 2017-08-25 08:46:30.000 237 33758.92 196.88 17080.57 37833.57 2017-08-25 08:46:31.000 237 33758.90 196.87 17080.52 88888.00 2017-08-25 08:46:32.000 237 33758.90 196.88 17080.50 88888.00 2017-08-25 08:46:33.000 237 33758.87 196.83 17080.45 88888.00 2017-08-25 08:46:34.000 237 33758.89 196.83 17080.41 88888.00 2017-08-25 08:46:35.000 237 33758.92 196.83 17080.49 37833.50 2017-08-25 08:46:36.000 237 33758.92 196.81 17080.51 88888.00 2017-08-25 08:46:37.000 237 33758.93 196.81 17080.51 88888.00 2017-08-25 08:46:38.000 237 33758.92 196.77 17080.48 88888.00 2017-08-25 08:46:39.000 237 33758.89 196.76 17080.46 88888.00 2017-08-25 08:46:40.000 237 33758.89 196.75 17080.42 37833.64 2017-08-25 08:46:41.000 237 33758.90 196.77 17080.40 88888.00 2017-08-25 08:46:42.000 237 33758.93 196.74 17080.42 88888.00 2017-08-25 08:46:43.000 237 33758.94 196.73 17080.37 88888.00 2017-08-25 08:46:44.000 237 33758.97 196.71 17080.39 88888.00 2017-08-25 08:46:45.000 237 33758.96 196.69 17080.40 37833.47 2017-08-25 08:46:46.000 237 33758.98 196.63 17080.41 88888.00 2017-08-25 08:46:47.000 237 33758.97 196.61 17080.41 88888.00 2017-08-25 08:46:48.000 237 33758.96 196.64 17080.42 88888.00 2017-08-25 08:46:49.000 237 33758.97 196.64 17080.45 88888.00 2017-08-25 08:46:50.000 237 33758.97 196.64 17080.43 37833.49 2017-08-25 08:46:51.000 237 33758.98 196.61 17080.38 88888.00 2017-08-25 08:46:52.000 237 33758.97 196.64 17080.35 88888.00 2017-08-25 08:46:53.000 237 33758.96 196.62 17080.35 88888.00 2017-08-25 08:46:54.000 237 33759.00 196.58 17080.37 88888.00 2017-08-25 08:46:55.000 237 33759.02 196.58 17080.42 37833.47 2017-08-25 08:46:56.000 237 33759.02 196.61 17080.38 88888.00 2017-08-25 08:46:57.000 237 33759.00 196.56 17080.33 88888.00 2017-08-25 08:46:58.000 237 33759.01 196.52 17080.32 88888.00 2017-08-25 08:46:59.000 237 33759.02 196.49 17080.30 88888.00 2017-08-25 08:47:00.000 237 33759.02 196.48 17080.32 37833.57 2017-08-25 08:47:01.000 237 33759.00 196.52 17080.34 88888.00 2017-08-25 08:47:02.000 237 33759.05 196.50 17080.32 88888.00 2017-08-25 08:47:03.000 237 33759.04 196.51 17080.31 88888.00 2017-08-25 08:47:04.000 237 33759.03 196.48 17080.30 88888.00 2017-08-25 08:47:05.000 237 33759.04 196.42 17080.27 37833.46 2017-08-25 08:47:06.000 237 33759.03 196.39 17080.27 88888.00 2017-08-25 08:47:07.000 237 33759.01 196.41 17080.24 88888.00 2017-08-25 08:47:08.000 237 33759.00 196.41 17080.25 88888.00 2017-08-25 08:47:09.000 237 33759.03 196.45 17080.28 88888.00 2017-08-25 08:47:10.000 237 33759.08 196.45 17080.27 37833.58 2017-08-25 08:47:11.000 237 33759.06 196.42 17080.26 88888.00 2017-08-25 08:47:12.000 237 33759.06 196.40 17080.26 88888.00 2017-08-25 08:47:13.000 237 33759.06 196.40 17080.27 88888.00 2017-08-25 08:47:14.000 237 33759.07 196.36 17080.27 88888.00 2017-08-25 08:47:15.000 237 33759.02 196.35 17080.24 37833.49 2017-08-25 08:47:16.000 237 33759.01 196.36 17080.20 88888.00 2017-08-25 08:47:17.000 237 33759.01 196.33 17080.18 88888.00 2017-08-25 08:47:18.000 237 33759.05 196.23 17080.19 88888.00 2017-08-25 08:47:19.000 237 33759.07 196.22 17080.19 88888.00 2017-08-25 08:47:20.000 237 33759.07 196.21 17080.20 37833.50 2017-08-25 08:47:21.000 237 33759.09 196.16 17080.19 88888.00 2017-08-25 08:47:22.000 237 33759.13 196.14 17080.15 88888.00 2017-08-25 08:47:23.000 237 33759.12 196.18 17080.17 88888.00 2017-08-25 08:47:24.000 237 33759.08 196.19 17080.16 88888.00 2017-08-25 08:47:25.000 237 33759.08 196.15 17080.18 37833.46 2017-08-25 08:47:26.000 237 33759.07 196.13 17080.17 88888.00 2017-08-25 08:47:27.000 237 33759.07 196.13 17080.18 88888.00 2017-08-25 08:47:28.000 237 33759.08 196.14 17080.16 88888.00 2017-08-25 08:47:29.000 237 33759.09 196.12 17080.16 88888.00 2017-08-25 08:47:30.000 237 33759.11 196.12 17080.16 37833.51 2017-08-25 08:47:31.000 237 33759.13 196.16 17080.17 88888.00 2017-08-25 08:47:32.000 237 33759.11 196.14 17080.17 88888.00 2017-08-25 08:47:33.000 237 33759.14 196.10 17080.15 88888.00 2017-08-25 08:47:34.000 237 33759.18 196.09 17080.15 88888.00 2017-08-25 08:47:35.000 237 33759.14 196.05 17080.17 37833.61 2017-08-25 08:47:36.000 237 33759.09 196.02 17080.15 88888.00 2017-08-25 08:47:37.000 237 33759.10 195.99 17080.15 88888.00 2017-08-25 08:47:38.000 237 33759.09 195.99 17080.14 88888.00 2017-08-25 08:47:39.000 237 33759.05 195.99 17080.12 88888.00 2017-08-25 08:47:40.000 237 33759.09 195.98 17080.13 37833.51 2017-08-25 08:47:41.000 237 33759.14 196.04 17080.11 88888.00 2017-08-25 08:47:42.000 237 33759.14 196.04 17080.11 88888.00 2017-08-25 08:47:43.000 237 33759.13 196.03 17080.13 88888.00 2017-08-25 08:47:44.000 237 33759.15 195.99 17080.12 88888.00 2017-08-25 08:47:45.000 237 33759.16 196.01 17080.08 37833.56 2017-08-25 08:47:46.000 237 33759.16 196.04 17080.08 88888.00 2017-08-25 08:47:47.000 237 33759.17 195.99 17080.08 88888.00 2017-08-25 08:47:48.000 237 33759.16 195.96 17080.09 88888.00 2017-08-25 08:47:49.000 237 33759.17 195.93 17080.06 88888.00 2017-08-25 08:47:50.000 237 33759.15 195.91 17080.05 37833.56 2017-08-25 08:47:51.000 237 33759.13 195.93 17080.07 88888.00 2017-08-25 08:47:52.000 237 33759.14 195.96 17080.07 88888.00 2017-08-25 08:47:53.000 237 33759.16 195.90 17080.04 88888.00 2017-08-25 08:47:54.000 237 33759.15 195.89 17080.09 88888.00 2017-08-25 08:47:55.000 237 33759.20 195.87 17080.10 37833.57 2017-08-25 08:47:56.000 237 33759.28 195.88 17080.10 88888.00 2017-08-25 08:47:57.000 237 33759.29 195.88 17080.05 88888.00 2017-08-25 08:47:58.000 237 33759.26 195.87 17080.04 88888.00 2017-08-25 08:47:59.000 237 33759.27 195.90 17080.04 88888.00 2017-08-25 08:48:00.000 237 33759.29 195.84 17079.96 37833.71 2017-08-25 08:48:01.000 237 33759.26 195.76 17079.93 88888.00 2017-08-25 08:48:02.000 237 33759.28 195.74 17079.96 88888.00 2017-08-25 08:48:03.000 237 33759.25 195.77 17079.96 88888.00 2017-08-25 08:48:04.000 237 33759.27 195.77 17079.94 88888.00 2017-08-25 08:48:05.000 237 33759.25 195.77 17079.94 37833.50 2017-08-25 08:48:06.000 237 33759.26 195.78 17079.89 88888.00 2017-08-25 08:48:07.000 237 33759.29 195.81 17079.89 88888.00 2017-08-25 08:48:08.000 237 33759.29 195.77 17079.93 88888.00 2017-08-25 08:48:09.000 237 33759.26 195.74 17079.93 88888.00 2017-08-25 08:48:10.000 237 33759.26 195.71 17079.93 37833.56 2017-08-25 08:48:11.000 237 33759.25 195.70 17079.91 88888.00 2017-08-25 08:48:12.000 237 33759.21 195.74 17079.90 88888.00 2017-08-25 08:48:13.000 237 33759.23 195.76 17079.92 88888.00 2017-08-25 08:48:14.000 237 33759.20 195.78 17079.95 88888.00 2017-08-25 08:48:15.000 237 33759.18 195.75 17079.95 37833.49 2017-08-25 08:48:16.000 237 33759.17 195.70 17079.95 88888.00 2017-08-25 08:48:17.000 237 33759.17 195.71 17079.93 88888.00 2017-08-25 08:48:18.000 237 33759.17 195.70 17079.96 88888.00 2017-08-25 08:48:19.000 237 33759.18 195.70 17079.94 88888.00 2017-08-25 08:48:20.000 237 33759.21 195.68 17079.93 37833.56 2017-08-25 08:48:21.000 237 33759.19 195.68 17079.92 88888.00 2017-08-25 08:48:22.000 237 33759.19 195.68 17079.88 88888.00 2017-08-25 08:48:23.000 237 33759.16 195.65 17079.90 88888.00 2017-08-25 08:48:24.000 237 33759.18 195.65 17079.91 88888.00 2017-08-25 08:48:25.000 237 33759.23 195.65 17079.94 37833.51 2017-08-25 08:48:26.000 237 33759.28 195.61 17079.95 88888.00 2017-08-25 08:48:27.000 237 33759.28 195.61 17079.94 88888.00 2017-08-25 08:48:28.000 237 33759.30 195.65 17079.91 88888.00 2017-08-25 08:48:29.000 237 33759.29 195.52 17079.95 88888.00 2017-08-25 08:48:30.000 237 33759.26 195.46 17079.95 37833.54 2017-08-25 08:48:31.000 237 33759.26 195.50 17079.90 88888.00 2017-08-25 08:48:32.000 237 33759.26 195.48 17079.91 88888.00 2017-08-25 08:48:33.000 237 33759.28 195.43 17079.92 88888.00 2017-08-25 08:48:34.000 237 33759.27 195.38 17079.92 88888.00 2017-08-25 08:48:35.000 237 33759.23 195.35 17079.92 37833.47 2017-08-25 08:48:36.000 237 33759.25 195.40 17079.88 88888.00 2017-08-25 08:48:37.000 237 33759.26 195.35 17079.84 88888.00 2017-08-25 08:48:38.000 237 33759.25 195.35 17079.88 88888.00 2017-08-25 08:48:39.000 237 33759.23 195.36 17079.86 88888.00 2017-08-25 08:48:40.000 237 33759.25 195.41 17079.87 37833.53 2017-08-25 08:48:41.000 237 33759.26 195.41 17079.87 88888.00 2017-08-25 08:48:42.000 237 33759.24 195.31 17079.84 88888.00 2017-08-25 08:48:43.000 237 33759.23 195.28 17079.80 88888.00 2017-08-25 08:48:44.000 237 33759.23 195.28 17079.81 88888.00 2017-08-25 08:48:45.000 237 33759.24 195.23 17079.80 37833.49 2017-08-25 08:48:46.000 237 33759.27 195.29 17079.76 88888.00 2017-08-25 08:48:47.000 237 33759.28 195.27 17079.74 88888.00 2017-08-25 08:48:48.000 237 33759.28 195.26 17079.75 88888.00 2017-08-25 08:48:49.000 237 33759.24 195.26 17079.71 88888.00 2017-08-25 08:48:50.000 237 33759.24 195.22 17079.70 37833.49 2017-08-25 08:48:51.000 237 33759.25 195.20 17079.70 88888.00 2017-08-25 08:48:52.000 237 33759.26 195.22 17079.71 88888.00 2017-08-25 08:48:53.000 237 33759.20 195.24 17079.74 88888.00 2017-08-25 08:48:54.000 237 33759.18 195.24 17079.73 88888.00 2017-08-25 08:48:55.000 237 33759.17 195.24 17079.76 37833.39 2017-08-25 08:48:56.000 237 33759.17 195.20 17079.77 88888.00 2017-08-25 08:48:57.000 237 33759.19 195.19 17079.76 88888.00 2017-08-25 08:48:58.000 237 33759.26 195.21 17079.76 88888.00 2017-08-25 08:48:59.000 237 33759.27 195.21 17079.77 88888.00 2017-08-25 08:49:00.000 237 33759.25 195.21 17079.80 37833.53 2017-08-25 08:49:01.000 237 33759.21 195.15 17079.82 88888.00 2017-08-25 08:49:02.000 237 33759.20 195.13 17079.82 88888.00 2017-08-25 08:49:03.000 237 33759.20 195.11 17079.80 88888.00 2017-08-25 08:49:04.000 237 33759.25 195.11 17079.83 88888.00 2017-08-25 08:49:05.000 237 33759.27 195.15 17079.82 37833.46 2017-08-25 08:49:06.000 237 33759.26 195.21 17079.80 88888.00 2017-08-25 08:49:07.000 237 33759.24 195.19 17079.79 88888.00 2017-08-25 08:49:08.000 237 33759.23 195.20 17079.79 88888.00 2017-08-25 08:49:09.000 237 33759.24 195.18 17079.76 88888.00 2017-08-25 08:49:10.000 237 33759.26 195.17 17079.74 37833.43 2017-08-25 08:49:11.000 237 33759.25 195.19 17079.71 88888.00 2017-08-25 08:49:12.000 237 33759.24 195.18 17079.75 88888.00 2017-08-25 08:49:13.000 237 33759.25 195.19 17079.73 88888.00 2017-08-25 08:49:14.000 237 33759.27 195.18 17079.67 88888.00 2017-08-25 08:49:15.000 237 33759.26 195.14 17079.66 37833.46 2017-08-25 08:49:16.000 237 33759.27 195.16 17079.66 88888.00 2017-08-25 08:49:17.000 237 33759.27 195.17 17079.65 88888.00 2017-08-25 08:49:18.000 237 33759.26 195.17 17079.63 88888.00 2017-08-25 08:49:19.000 237 33759.25 195.16 17079.63 88888.00 2017-08-25 08:49:20.000 237 33759.24 195.15 17079.58 37833.47 2017-08-25 08:49:21.000 237 33759.22 195.11 17079.56 88888.00 2017-08-25 08:49:22.000 237 33759.26 195.09 17079.55 88888.00 2017-08-25 08:49:23.000 237 33759.26 195.07 17079.49 88888.00 2017-08-25 08:49:24.000 237 33759.28 195.08 17079.57 88888.00 2017-08-25 08:49:25.000 237 33759.26 195.06 17079.62 37833.43 2017-08-25 08:49:26.000 237 33759.29 195.09 17079.60 88888.00 2017-08-25 08:49:27.000 237 33759.31 195.07 17079.56 88888.00 2017-08-25 08:49:28.000 237 33759.30 195.06 17079.54 88888.00 2017-08-25 08:49:29.000 237 33759.34 195.06 17079.53 88888.00 2017-08-25 08:49:30.000 237 33759.34 195.08 17079.55 37833.47 2017-08-25 08:49:31.000 237 33759.32 195.09 17079.55 88888.00 2017-08-25 08:49:32.000 237 33759.29 195.04 17079.56 88888.00 2017-08-25 08:49:33.000 237 33759.25 195.00 17079.56 88888.00 2017-08-25 08:49:34.000 237 33759.26 194.95 17079.57 88888.00 2017-08-25 08:49:35.000 237 33759.29 194.95 17079.58 37833.46 2017-08-25 08:49:36.000 237 33759.33 194.97 17079.57 88888.00 2017-08-25 08:49:37.000 237 33759.28 194.99 17079.57 88888.00 2017-08-25 08:49:38.000 237 33759.29 194.95 17079.56 88888.00 2017-08-25 08:49:39.000 237 33759.28 194.92 17079.56 88888.00 2017-08-25 08:49:40.000 237 33759.29 194.96 17079.54 37833.46 2017-08-25 08:49:41.000 237 33759.31 194.97 17079.48 88888.00 2017-08-25 08:49:42.000 237 33759.31 194.95 17079.51 88888.00 2017-08-25 08:49:43.000 237 33759.29 194.94 17079.52 88888.00 2017-08-25 08:49:44.000 237 33759.30 194.92 17079.51 88888.00 2017-08-25 08:49:45.000 237 33759.31 194.92 17079.52 37833.40 2017-08-25 08:49:46.000 237 33759.31 194.90 17079.53 88888.00 2017-08-25 08:49:47.000 237 33759.30 194.87 17079.54 88888.00 2017-08-25 08:49:48.000 237 33759.33 194.89 17079.53 88888.00 2017-08-25 08:49:49.000 237 33759.29 194.86 17079.51 88888.00 2017-08-25 08:49:50.000 237 33759.30 194.89 17079.49 37833.46 2017-08-25 08:49:51.000 237 33759.31 194.86 17079.48 88888.00 2017-08-25 08:49:52.000 237 33759.36 194.80 17079.51 88888.00 2017-08-25 08:49:53.000 237 33759.36 194.82 17079.49 88888.00 2017-08-25 08:49:54.000 237 33759.33 194.82 17079.49 88888.00 2017-08-25 08:49:55.000 237 33759.37 194.81 17079.52 37833.43 2017-08-25 08:49:56.000 237 33759.38 194.77 17079.50 88888.00 2017-08-25 08:49:57.000 237 33759.37 194.74 17079.45 88888.00 2017-08-25 08:49:58.000 237 33759.42 194.73 17079.49 88888.00 2017-08-25 08:49:59.000 237 33759.41 194.69 17079.45 88888.00 2017-08-25 08:50:00.000 237 33759.46 194.67 17079.44 37833.50 2017-08-25 08:50:01.000 237 33759.43 194.69 17079.43 88888.00 2017-08-25 08:50:02.000 237 33759.46 194.63 17079.44 88888.00 2017-08-25 08:50:03.000 237 33759.49 194.58 17079.42 88888.00 2017-08-25 08:50:04.000 237 33759.47 194.62 17079.41 88888.00 2017-08-25 08:50:05.000 237 33759.49 194.64 17079.41 37833.49 2017-08-25 08:50:06.000 237 33759.45 194.61 17079.43 88888.00 2017-08-25 08:50:07.000 237 33759.43 194.56 17079.39 88888.00 2017-08-25 08:50:08.000 237 33759.46 194.52 17079.37 88888.00 2017-08-25 08:50:09.000 237 33759.46 194.51 17079.40 88888.00 2017-08-25 08:50:10.000 237 33759.48 194.51 17079.44 37833.53 2017-08-25 08:50:11.000 237 33759.47 194.56 17079.40 88888.00 2017-08-25 08:50:12.000 237 33759.48 194.58 17079.41 88888.00 2017-08-25 08:50:13.000 237 33759.51 194.54 17079.41 88888.00 2017-08-25 08:50:14.000 237 33759.52 194.55 17079.38 88888.00 2017-08-25 08:50:15.000 237 33759.52 194.56 17079.39 37833.53 2017-08-25 08:50:16.000 237 33759.56 194.54 17079.46 88888.00 2017-08-25 08:50:17.000 237 33759.55 194.56 17079.43 88888.00 2017-08-25 08:50:18.000 237 33759.54 194.51 17079.43 88888.00 2017-08-25 08:50:19.000 237 33759.58 194.48 17079.41 88888.00 2017-08-25 08:50:20.000 237 33759.58 194.43 17079.39 37833.56 2017-08-25 08:50:21.000 237 33759.57 194.45 17079.40 88888.00 2017-08-25 08:50:22.000 237 33759.60 194.41 17079.40 88888.00 2017-08-25 08:50:23.000 237 33759.60 194.37 17079.40 88888.00 2017-08-25 08:50:24.000 237 33759.57 194.37 17079.33 88888.00 2017-08-25 08:50:25.000 237 33759.58 194.36 17079.33 37833.67 2017-08-25 08:50:26.000 237 33759.56 194.35 17079.35 88888.00 2017-08-25 08:50:27.000 237 33759.55 194.36 17079.37 88888.00 2017-08-25 08:50:28.000 237 33759.56 194.34 17079.36 88888.00 2017-08-25 08:50:29.000 237 33759.57 194.35 17079.37 88888.00 2017-08-25 08:50:30.000 237 33759.55 194.33 17079.34 37833.53 2017-08-25 08:50:31.000 237 33759.54 194.32 17079.36 88888.00 2017-08-25 08:50:32.000 237 33759.57 194.36 17079.37 88888.00 2017-08-25 08:50:33.000 237 33759.60 194.34 17079.34 88888.00 2017-08-25 08:50:34.000 237 33759.60 194.27 17079.34 88888.00 2017-08-25 08:50:35.000 237 33759.59 194.26 17079.33 37833.58 2017-08-25 08:50:36.000 237 33759.61 194.27 17079.32 88888.00 2017-08-25 08:50:37.000 237 33759.61 194.24 17079.32 88888.00 2017-08-25 08:50:38.000 237 33759.57 194.21 17079.34 88888.00 2017-08-25 08:50:39.000 237 33759.58 194.24 17079.31 88888.00 2017-08-25 08:50:40.000 237 33759.61 194.25 17079.26 37833.72 2017-08-25 08:50:41.000 237 33759.65 194.23 17079.24 88888.00 2017-08-25 08:50:42.000 237 33759.68 194.22 17079.25 88888.00 2017-08-25 08:50:43.000 237 33759.70 194.17 17079.28 88888.00 2017-08-25 08:50:44.000 237 33759.73 194.15 17079.30 88888.00 2017-08-25 08:50:45.000 237 33759.74 194.16 17079.31 37833.60 2017-08-25 08:50:46.000 237 33759.69 194.16 17079.28 88888.00 2017-08-25 08:50:47.000 237 33759.67 194.13 17079.32 88888.00 2017-08-25 08:50:48.000 237 33759.71 194.10 17079.30 88888.00 2017-08-25 08:50:49.000 237 33759.75 194.12 17079.28 88888.00 2017-08-25 08:50:50.000 237 33759.77 194.09 17079.25 37833.58 2017-08-25 08:50:51.000 237 33759.74 194.08 17079.24 88888.00 2017-08-25 08:50:52.000 237 33759.77 194.09 17079.25 88888.00 2017-08-25 08:50:53.000 237 33759.76 194.08 17079.25 88888.00 2017-08-25 08:50:54.000 237 33759.75 194.04 17079.29 88888.00 2017-08-25 08:50:55.000 237 33759.74 194.07 17079.30 37833.56 2017-08-25 08:50:56.000 237 33759.78 194.07 17079.31 88888.00 2017-08-25 08:50:57.000 237 33759.79 194.01 17079.27 88888.00 2017-08-25 08:50:58.000 237 33759.83 193.99 17079.24 88888.00 2017-08-25 08:50:59.000 237 33759.84 193.99 17079.25 88888.00 2017-08-25 08:51:00.000 237 33759.84 193.99 17079.24 37833.69 2017-08-25 08:51:01.000 237 33759.82 193.93 17079.20 88888.00 2017-08-25 08:51:02.000 237 33759.82 193.95 17079.20 88888.00 2017-08-25 08:51:03.000 237 33759.84 194.00 17079.23 88888.00 2017-08-25 08:51:04.000 237 33759.84 193.99 17079.26 88888.00 2017-08-25 08:51:05.000 237 33759.88 193.96 17079.27 37833.72 2017-08-25 08:51:06.000 237 33759.91 193.94 17079.22 88888.00 2017-08-25 08:51:07.000 237 33759.91 193.93 17079.24 88888.00 2017-08-25 08:51:08.000 237 33759.91 193.93 17079.22 88888.00 2017-08-25 08:51:09.000 237 33759.88 193.94 17079.22 88888.00 2017-08-25 08:51:10.000 237 33759.88 193.94 17079.23 37833.76 2017-08-25 08:51:11.000 237 33759.86 193.94 17079.24 88888.00 2017-08-25 08:51:12.000 237 33759.85 193.91 17079.20 88888.00 2017-08-25 08:51:13.000 237 33759.88 193.89 17079.12 88888.00 2017-08-25 08:51:14.000 237 33759.85 193.90 17079.14 88888.00 2017-08-25 08:51:15.000 237 33759.84 193.88 17079.13 37833.65 2017-08-25 08:51:16.000 237 33759.86 193.80 17079.15 88888.00 2017-08-25 08:51:17.000 237 33759.88 193.80 17079.14 88888.00 2017-08-25 08:51:18.000 237 33759.88 193.80 17079.09 88888.00 2017-08-25 08:51:19.000 237 33759.87 193.79 17079.10 88888.00 2017-08-25 08:51:20.000 237 33759.87 193.74 17079.11 37833.83 2017-08-25 08:51:21.000 237 33759.88 193.70 17079.10 88888.00 2017-08-25 08:51:22.000 237 33759.85 193.69 17079.05 88888.00 2017-08-25 08:51:23.000 237 33759.86 193.69 17079.04 88888.00 2017-08-25 08:51:24.000 237 33759.84 193.68 17079.06 88888.00 2017-08-25 08:51:25.000 237 33759.87 193.68 17079.07 37833.75 2017-08-25 08:51:26.000 237 33759.89 193.68 17079.09 88888.00 2017-08-25 08:51:27.000 237 33759.93 193.71 17079.11 88888.00 2017-08-25 08:51:28.000 237 33759.93 193.70 17079.08 88888.00 2017-08-25 08:51:29.000 237 33759.90 193.67 17079.09 88888.00 2017-08-25 08:51:30.000 237 33759.88 193.65 17079.09 37833.65 2017-08-25 08:51:31.000 237 33759.90 193.60 17079.07 88888.00 2017-08-25 08:51:32.000 237 33759.92 193.58 17079.03 88888.00 2017-08-25 08:51:33.000 237 33759.96 193.59 17079.04 88888.00 2017-08-25 08:51:34.000 237 33759.96 193.55 17079.02 88888.00 2017-08-25 08:51:35.000 237 33759.95 193.54 17079.04 37833.78 2017-08-25 08:51:36.000 237 33759.96 193.62 17079.04 88888.00 2017-08-25 08:51:37.000 237 33759.94 193.64 17079.03 88888.00 2017-08-25 08:51:38.000 237 33759.95 193.62 17079.02 88888.00 2017-08-25 08:51:39.000 237 33759.99 193.56 17079.00 88888.00 2017-08-25 08:51:40.000 237 33759.98 193.52 17079.00 37833.78 2017-08-25 08:51:41.000 237 33759.99 193.53 17079.02 88888.00 2017-08-25 08:51:42.000 237 33760.00 193.54 17079.02 88888.00 2017-08-25 08:51:43.000 237 33760.01 193.52 17078.99 88888.00 2017-08-25 08:51:44.000 237 33760.01 193.49 17079.02 88888.00 2017-08-25 08:51:45.000 237 33759.98 193.49 17079.01 37833.78 2017-08-25 08:51:46.000 237 33759.98 193.51 17078.98 88888.00 2017-08-25 08:51:47.000 237 33759.94 193.50 17079.00 88888.00 2017-08-25 08:51:48.000 237 33759.93 193.47 17078.98 88888.00 2017-08-25 08:51:49.000 237 33759.94 193.48 17078.96 88888.00 2017-08-25 08:51:50.000 237 33759.97 193.49 17078.93 37833.71 2017-08-25 08:51:51.000 237 33760.01 193.46 17078.92 88888.00 2017-08-25 08:51:52.000 237 33760.03 193.44 17078.97 88888.00 2017-08-25 08:51:53.000 237 33760.04 193.42 17079.00 88888.00 2017-08-25 08:51:54.000 237 33760.04 193.43 17079.00 88888.00 2017-08-25 08:51:55.000 237 33760.06 193.43 17079.01 37833.74 2017-08-25 08:51:56.000 237 33760.08 193.41 17079.01 88888.00 2017-08-25 08:51:57.000 237 33760.08 193.44 17079.00 88888.00 2017-08-25 08:51:58.000 237 33760.07 193.42 17078.96 88888.00 2017-08-25 08:51:59.000 237 33760.07 193.36 17078.91 88888.00 2017-08-25 08:52:00.000 237 33760.08 193.37 17078.92 37833.82 2017-08-25 08:52:01.000 237 33760.11 193.38 17078.93 88888.00 2017-08-25 08:52:02.000 237 33760.09 193.32 17078.95 88888.00 2017-08-25 08:52:03.000 237 33760.07 193.31 17078.94 88888.00 2017-08-25 08:52:04.000 237 33760.09 193.28 17078.90 88888.00 2017-08-25 08:52:05.000 237 33760.12 193.24 17078.87 37833.64 2017-08-25 08:52:06.000 237 33760.09 193.25 17078.88 88888.00 2017-08-25 08:52:07.000 237 33760.08 193.22 17078.92 88888.00 2017-08-25 08:52:08.000 237 33760.08 193.25 17078.88 88888.00 2017-08-25 08:52:09.000 237 33760.08 193.20 17078.85 88888.00 2017-08-25 08:52:10.000 237 33760.09 193.20 17078.89 37833.75 2017-08-25 08:52:11.000 237 33760.07 193.24 17078.90 88888.00 2017-08-25 08:52:12.000 237 33760.10 193.25 17078.89 88888.00 2017-08-25 08:52:13.000 237 33760.09 193.17 17078.88 88888.00 2017-08-25 08:52:14.000 237 33760.12 193.18 17078.90 88888.00 2017-08-25 08:52:15.000 237 33760.15 193.15 17078.88 37833.81 2017-08-25 08:52:16.000 237 33760.17 193.12 17078.87 88888.00 2017-08-25 08:52:17.000 237 33760.15 193.11 17078.89 88888.00 2017-08-25 08:52:18.000 237 33760.14 193.08 17078.88 88888.00 2017-08-25 08:52:19.000 237 33760.13 193.06 17078.87 88888.00 2017-08-25 08:52:20.000 237 33760.13 193.05 17078.90 37833.81 2017-08-25 08:52:21.000 237 33760.12 193.04 17078.88 88888.00 2017-08-25 08:52:22.000 237 33760.10 193.05 17078.84 88888.00 2017-08-25 08:52:23.000 237 33760.10 193.05 17078.86 88888.00 2017-08-25 08:52:24.000 237 33760.13 193.06 17078.84 88888.00 2017-08-25 08:52:25.000 237 33760.12 193.03 17078.82 37833.83 2017-08-25 08:52:26.000 237 33760.10 192.98 17078.84 88888.00 2017-08-25 08:52:27.000 237 33760.12 192.98 17078.82 88888.00 2017-08-25 08:52:28.000 237 33760.13 192.97 17078.80 88888.00 2017-08-25 08:52:29.000 237 33760.10 192.93 17078.77 88888.00 2017-08-25 08:52:30.000 237 33760.12 192.97 17078.78 37833.82 2017-08-25 08:52:31.000 237 33760.14 192.99 17078.77 88888.00 2017-08-25 08:52:32.000 237 33760.13 192.97 17078.78 88888.00 2017-08-25 08:52:33.000 237 33760.12 192.93 17078.78 88888.00 2017-08-25 08:52:34.000 237 33760.12 192.92 17078.78 88888.00 2017-08-25 08:52:35.000 237 33760.11 192.91 17078.72 37833.74 2017-08-25 08:52:36.000 237 33760.11 192.90 17078.75 88888.00 2017-08-25 08:52:37.000 237 33760.14 192.91 17078.73 88888.00 2017-08-25 08:52:38.000 237 33760.13 192.88 17078.73 88888.00 2017-08-25 08:52:39.000 237 33760.14 192.87 17078.72 88888.00 2017-08-25 08:52:40.000 237 33760.14 192.87 17078.69 37833.64 2017-08-25 08:52:41.000 237 33760.12 192.85 17078.66 88888.00 2017-08-25 08:52:42.000 237 33760.10 192.84 17078.70 88888.00 2017-08-25 08:52:43.000 237 33760.12 192.81 17078.75 88888.00 2017-08-25 08:52:44.000 237 33760.17 192.76 17078.71 88888.00 2017-08-25 08:52:45.000 237 33760.18 192.76 17078.69 37833.83 2017-08-25 08:52:46.000 237 33760.19 192.77 17078.69 88888.00 2017-08-25 08:52:47.000 237 33760.18 192.76 17078.67 88888.00 2017-08-25 08:52:48.000 237 33760.15 192.78 17078.64 88888.00 2017-08-25 08:52:49.000 237 33760.14 192.74 17078.62 88888.00 2017-08-25 08:52:50.000 237 33760.13 192.75 17078.57 37833.82 2017-08-25 08:52:51.000 237 33760.15 192.73 17078.62 88888.00 2017-08-25 08:52:52.000 237 33760.17 192.69 17078.60 88888.00 2017-08-25 08:52:53.000 237 33760.18 192.71 17078.63 88888.00 2017-08-25 08:52:54.000 237 33760.20 192.77 17078.69 88888.00 2017-08-25 08:52:55.000 237 33760.18 192.78 17078.65 37833.85 2017-08-25 08:52:56.000 237 33760.23 192.76 17078.62 88888.00 2017-08-25 08:52:57.000 237 33760.24 192.73 17078.62 88888.00 2017-08-25 08:52:58.000 237 33760.19 192.70 17078.67 88888.00 2017-08-25 08:52:59.000 237 33760.24 192.64 17078.66 88888.00 2017-08-25 08:53:00.000 237 33760.26 192.57 17078.64 37833.81 2017-08-25 08:53:01.000 237 33760.27 192.55 17078.64 88888.00 2017-08-25 08:53:02.000 237 33760.29 192.54 17078.63 88888.00 2017-08-25 08:53:03.000 237 33760.29 192.56 17078.60 88888.00 2017-08-25 08:53:04.000 237 33760.27 192.54 17078.59 88888.00 2017-08-25 08:53:05.000 237 33760.26 192.47 17078.55 37833.86 2017-08-25 08:53:06.000 237 33760.29 192.47 17078.56 88888.00 2017-08-25 08:53:07.000 237 33760.29 192.47 17078.58 88888.00 2017-08-25 08:53:08.000 237 33760.26 192.47 17078.59 88888.00 2017-08-25 08:53:09.000 237 33760.29 192.49 17078.59 88888.00 2017-08-25 08:53:10.000 237 33760.29 192.51 17078.62 37833.90 2017-08-25 08:53:11.000 237 33760.32 192.51 17078.61 88888.00 2017-08-25 08:53:12.000 237 33760.35 192.56 17078.56 88888.00 2017-08-25 08:53:13.000 237 33760.32 192.53 17078.59 88888.00 2017-08-25 08:53:14.000 237 33760.30 192.52 17078.60 88888.00 2017-08-25 08:53:15.000 237 33760.31 192.52 17078.59 37833.82 2017-08-25 08:53:16.000 237 33760.33 192.48 17078.60 88888.00 2017-08-25 08:53:17.000 237 33760.31 192.41 17078.60 88888.00 2017-08-25 08:53:18.000 237 33760.28 192.35 17078.61 88888.00 2017-08-25 08:53:19.000 237 33760.25 192.37 17078.56 88888.00 2017-08-25 08:53:20.000 237 33760.28 192.38 17078.54 37833.78 2017-08-25 08:53:21.000 237 33760.27 192.39 17078.54 88888.00 2017-08-25 08:53:22.000 237 33760.26 192.34 17078.53 88888.00 2017-08-25 08:53:23.000 237 33760.27 192.36 17078.56 88888.00 2017-08-25 08:53:24.000 237 33760.27 192.35 17078.59 88888.00 2017-08-25 08:53:25.000 237 33760.27 192.34 17078.55 37833.85 2017-08-25 08:53:26.000 237 33760.30 192.32 17078.52 88888.00 2017-08-25 08:53:27.000 237 33760.27 192.32 17078.55 88888.00 2017-08-25 08:53:28.000 237 33760.23 192.31 17078.54 88888.00 2017-08-25 08:53:29.000 237 33760.22 192.30 17078.46 88888.00 2017-08-25 08:53:30.000 237 33760.24 192.32 17078.44 37833.82 2017-08-25 08:53:31.000 237 33760.25 192.28 17078.47 88888.00 2017-08-25 08:53:32.000 237 33760.27 192.23 17078.45 88888.00 2017-08-25 08:53:33.000 237 33760.25 192.24 17078.47 88888.00 2017-08-25 08:53:34.000 237 33760.24 192.24 17078.45 88888.00 2017-08-25 08:53:35.000 237 33760.29 192.25 17078.46 37833.89 2017-08-25 08:53:36.000 237 33760.29 192.26 17078.46 88888.00 2017-08-25 08:53:37.000 237 33760.28 192.22 17078.48 88888.00 2017-08-25 08:53:38.000 237 33760.32 192.24 17078.49 88888.00 2017-08-25 08:53:39.000 237 33760.30 192.25 17078.51 88888.00 2017-08-25 08:53:40.000 237 33760.27 192.23 17078.53 37833.82 2017-08-25 08:53:41.000 237 33760.31 192.23 17078.51 88888.00 2017-08-25 08:53:42.000 237 33760.28 192.22 17078.50 88888.00 2017-08-25 08:53:43.000 237 33760.28 192.17 17078.50 88888.00 2017-08-25 08:53:44.000 237 33760.24 192.15 17078.45 88888.00 2017-08-25 08:53:45.000 237 33760.30 192.20 17078.42 37833.82 2017-08-25 08:53:46.000 237 33760.31 192.19 17078.44 88888.00 2017-08-25 08:53:47.000 237 33760.32 192.15 17078.45 88888.00 2017-08-25 08:53:48.000 237 33760.34 192.13 17078.45 88888.00 2017-08-25 08:53:49.000 237 33760.32 192.13 17078.42 88888.00 2017-08-25 08:53:50.000 237 33760.33 192.20 17078.44 37833.81 2017-08-25 08:53:51.000 237 33760.38 192.16 17078.47 88888.00 2017-08-25 08:53:52.000 237 33760.38 192.16 17078.46 88888.00 2017-08-25 08:53:53.000 237 33760.39 192.13 17078.44 88888.00 2017-08-25 08:53:54.000 237 33760.39 192.12 17078.47 88888.00 2017-08-25 08:53:55.000 237 33760.43 192.15 17078.47 37833.82 2017-08-25 08:53:56.000 237 33760.43 192.14 17078.42 88888.00 2017-08-25 08:53:57.000 237 33760.43 192.20 17078.43 88888.00 2017-08-25 08:53:58.000 237 33760.41 192.14 17078.45 88888.00 2017-08-25 08:53:59.000 237 33760.37 192.10 17078.46 88888.00 2017-08-25 08:54:00.000 237 33760.42 192.04 17078.45 37833.85 2017-08-25 08:54:01.000 237 33760.40 192.04 17078.43 88888.00 2017-08-25 08:54:02.000 237 33760.37 192.05 17078.41 88888.00 2017-08-25 08:54:03.000 237 33760.43 192.09 17078.37 88888.00 2017-08-25 08:54:04.000 237 33760.42 192.06 17078.40 88888.00 2017-08-25 08:54:05.000 237 33760.39 191.99 17078.36 37833.92 2017-08-25 08:54:06.000 237 33760.42 191.96 17078.38 88888.00 2017-08-25 08:54:07.000 237 33760.42 191.98 17078.41 88888.00 2017-08-25 08:54:08.000 237 33760.47 191.97 17078.41 88888.00 2017-08-25 08:54:09.000 237 33760.46 191.95 17078.38 88888.00 2017-08-25 08:54:10.000 237 33760.48 191.98 17078.38 37833.92 2017-08-25 08:54:11.000 237 33760.50 191.97 17078.38 88888.00 2017-08-25 08:54:12.000 237 33760.48 191.92 17078.39 88888.00 2017-08-25 08:54:13.000 237 33760.52 191.91 17078.40 88888.00 2017-08-25 08:54:14.000 237 33760.56 191.90 17078.40 88888.00 2017-08-25 08:54:15.000 237 33760.55 191.91 17078.38 37833.92 2017-08-25 08:54:16.000 237 33760.53 191.87 17078.32 88888.00 2017-08-25 08:54:17.000 237 33760.51 191.84 17078.34 88888.00 2017-08-25 08:54:18.000 237 33760.50 191.84 17078.34 88888.00 2017-08-25 08:54:19.000 237 33760.49 191.85 17078.30 88888.00 2017-08-25 08:54:20.000 237 33760.50 191.84 17078.28 37833.92 2017-08-25 08:54:21.000 237 33760.55 191.86 17078.34 88888.00 2017-08-25 08:54:22.000 237 33760.48 191.89 17078.32 88888.00 2017-08-25 08:54:23.000 237 33760.42 191.85 17078.33 88888.00 2017-08-25 08:54:24.000 237 33760.45 191.81 17078.31 88888.00 2017-08-25 08:54:25.000 237 33760.50 191.80 17078.32 37833.85 2017-08-25 08:54:26.000 237 33760.51 191.76 17078.33 88888.00 2017-08-25 08:54:27.000 237 33760.56 191.77 17078.34 88888.00 2017-08-25 08:54:28.000 237 33760.57 191.79 17078.32 88888.00 2017-08-25 08:54:29.000 237 33760.55 191.79 17078.27 88888.00 2017-08-25 08:54:30.000 237 33760.53 191.85 17078.29 37833.94 2017-08-25 08:54:31.000 237 33760.54 191.87 17078.31 88888.00 2017-08-25 08:54:32.000 237 33760.54 191.85 17078.30 88888.00 2017-08-25 08:54:33.000 237 33760.55 191.85 17078.30 88888.00 2017-08-25 08:54:34.000 237 33760.55 191.83 17078.32 88888.00 2017-08-25 08:54:35.000 237 33760.53 191.79 17078.35 37833.86 2017-08-25 08:54:36.000 237 33760.53 191.79 17078.33 88888.00 2017-08-25 08:54:37.000 237 33760.56 191.79 17078.28 88888.00 2017-08-25 08:54:38.000 237 33760.54 191.75 17078.28 88888.00 2017-08-25 08:54:39.000 237 33760.49 191.81 17078.25 88888.00 2017-08-25 08:54:40.000 237 33760.56 191.78 17078.25 37834.03 2017-08-25 08:54:41.000 237 33760.57 191.76 17078.18 88888.00 2017-08-25 08:54:42.000 237 33760.54 191.76 17078.15 88888.00 2017-08-25 08:54:43.000 237 33760.56 191.72 17078.16 88888.00 2017-08-25 08:54:44.000 237 33760.53 191.72 17078.16 88888.00 2017-08-25 08:54:45.000 237 33760.52 191.74 17078.15 37833.92 2017-08-25 08:54:46.000 237 33760.53 191.71 17078.16 88888.00 2017-08-25 08:54:47.000 237 33760.55 191.68 17078.19 88888.00 2017-08-25 08:54:48.000 237 33760.60 191.67 17078.20 88888.00 2017-08-25 08:54:49.000 237 33760.60 191.64 17078.14 88888.00 2017-08-25 08:54:50.000 237 33760.58 191.60 17078.11 37833.89 2017-08-25 08:54:51.000 237 33760.55 191.61 17078.14 88888.00 2017-08-25 08:54:52.000 237 33760.54 191.59 17078.19 88888.00 2017-08-25 08:54:53.000 237 33760.54 191.61 17078.18 88888.00 2017-08-25 08:54:54.000 237 33760.55 191.58 17078.15 88888.00 2017-08-25 08:54:55.000 237 33760.52 191.55 17078.12 37833.78 2017-08-25 08:54:56.000 237 33760.51 191.52 17078.09 88888.00 2017-08-25 08:54:57.000 237 33760.53 191.52 17078.09 88888.00 2017-08-25 08:54:58.000 237 33760.53 191.51 17078.10 88888.00 2017-08-25 08:54:59.000 237 33760.58 191.49 17078.08 88888.00 2017-08-25 08:55:00.000 237 33760.58 191.47 17078.08 37833.94 2017-08-25 08:55:01.000 237 33760.55 191.44 17078.06 88888.00 2017-08-25 08:55:02.000 237 33760.53 191.48 17078.05 88888.00 2017-08-25 08:55:03.000 237 33760.53 191.50 17078.05 88888.00 2017-08-25 08:55:04.000 237 33760.52 191.49 17078.08 88888.00 2017-08-25 08:55:05.000 237 33760.52 191.47 17078.09 37833.90 2017-08-25 08:55:06.000 237 33760.58 191.46 17078.11 88888.00 2017-08-25 08:55:07.000 237 33760.58 191.41 17078.10 88888.00 2017-08-25 08:55:08.000 237 33760.58 191.38 17078.07 88888.00 2017-08-25 08:55:09.000 237 33760.57 191.36 17078.08 88888.00 2017-08-25 08:55:10.000 237 33760.59 191.33 17078.10 37833.89 2017-08-25 08:55:11.000 237 33760.60 191.30 17078.07 88888.00 2017-08-25 08:55:12.000 237 33760.62 191.28 17078.09 88888.00 2017-08-25 08:55:13.000 237 33760.63 191.28 17078.04 88888.00 2017-08-25 08:55:14.000 237 33760.62 191.29 17078.03 88888.00 2017-08-25 08:55:15.000 237 33760.63 191.26 17078.02 37833.86 2017-08-25 08:55:16.000 237 33760.65 191.28 17078.04 88888.00 2017-08-25 08:55:17.000 237 33760.64 191.27 17078.01 88888.00 2017-08-25 08:55:18.000 237 33760.59 191.27 17078.00 88888.00 2017-08-25 08:55:19.000 237 33760.63 191.26 17078.02 88888.00 2017-08-25 08:55:20.000 237 33760.66 191.27 17078.05 37833.96 2017-08-25 08:55:21.000 237 33760.65 191.24 17078.03 88888.00 2017-08-25 08:55:22.000 237 33760.68 191.23 17077.98 88888.00 2017-08-25 08:55:23.000 237 33760.71 191.19 17077.94 88888.00 2017-08-25 08:55:24.000 237 33760.71 191.19 17077.91 88888.00 2017-08-25 08:55:25.000 237 33760.71 191.18 17077.94 37833.92 2017-08-25 08:55:26.000 237 33760.71 191.16 17077.97 88888.00 2017-08-25 08:55:27.000 237 33760.73 191.19 17078.00 88888.00 2017-08-25 08:55:28.000 237 33760.71 191.19 17078.00 88888.00 2017-08-25 08:55:29.000 237 33760.72 191.17 17078.03 88888.00 2017-08-25 08:55:30.000 237 33760.72 191.14 17078.03 37833.99 2017-08-25 08:55:31.000 237 33760.70 191.13 17078.00 88888.00 2017-08-25 08:55:32.000 237 33760.69 191.13 17077.98 88888.00 2017-08-25 08:55:33.000 237 33760.71 191.11 17077.97 88888.00 2017-08-25 08:55:34.000 237 33760.71 191.08 17077.94 88888.00 2017-08-25 08:55:35.000 237 33760.74 191.05 17077.93 37834.08 2017-08-25 08:55:36.000 237 33760.75 191.10 17077.97 88888.00 2017-08-25 08:55:37.000 237 33760.77 191.04 17077.94 88888.00 2017-08-25 08:55:38.000 237 33760.77 191.09 17077.92 88888.00 2017-08-25 08:55:39.000 237 33760.78 191.11 17077.90 88888.00 2017-08-25 08:55:40.000 237 33760.82 191.07 17077.90 37834.03 2017-08-25 08:55:41.000 237 33760.85 191.06 17077.88 88888.00 2017-08-25 08:55:42.000 237 33760.84 191.06 17077.88 88888.00 2017-08-25 08:55:43.000 237 33760.85 191.09 17077.86 88888.00 2017-08-25 08:55:44.000 237 33760.83 191.09 17077.86 88888.00 2017-08-25 08:55:45.000 237 33760.81 191.06 17077.86 37834.10 2017-08-25 08:55:46.000 237 33760.82 191.07 17077.85 88888.00 2017-08-25 08:55:47.000 237 33760.82 191.04 17077.88 88888.00 2017-08-25 08:55:48.000 237 33760.86 191.05 17077.86 88888.00 2017-08-25 08:55:49.000 237 33760.89 191.10 17077.89 88888.00 2017-08-25 08:55:50.000 237 33760.87 191.07 17077.90 37834.03 2017-08-25 08:55:51.000 237 33760.90 190.99 17077.82 88888.00 2017-08-25 08:55:52.000 237 33760.88 191.01 17077.84 88888.00 2017-08-25 08:55:53.000 237 33760.89 191.01 17077.82 88888.00 2017-08-25 08:55:54.000 237 33760.88 190.94 17077.85 88888.00 2017-08-25 08:55:55.000 237 33760.87 190.95 17077.84 37834.07 2017-08-25 08:55:56.000 237 33760.91 190.94 17077.85 88888.00 2017-08-25 08:55:57.000 237 33760.89 190.92 17077.86 88888.00 2017-08-25 08:55:58.000 237 33760.89 190.89 17077.83 88888.00 2017-08-25 08:55:59.000 237 33760.88 190.89 17077.83 88888.00 2017-08-25 08:56:00.000 237 33760.89 190.87 17077.84 37834.07 2017-08-25 08:56:01.000 237 33760.87 190.85 17077.84 88888.00 2017-08-25 08:56:02.000 237 33760.84 190.87 17077.84 88888.00 2017-08-25 08:56:03.000 237 33760.86 190.83 17077.82 88888.00 2017-08-25 08:56:04.000 237 33760.86 190.83 17077.85 88888.00 2017-08-25 08:56:05.000 237 33760.86 190.81 17077.85 37833.97 2017-08-25 08:56:06.000 237 33760.90 190.84 17077.85 88888.00 2017-08-25 08:56:07.000 237 33760.88 190.86 17077.86 88888.00 2017-08-25 08:56:08.000 237 33760.88 190.82 17077.86 88888.00 2017-08-25 08:56:09.000 237 33760.90 190.81 17077.85 88888.00 2017-08-25 08:56:10.000 237 33760.85 190.79 17077.85 37834.01 2017-08-25 08:56:11.000 237 33760.85 190.73 17077.83 88888.00 2017-08-25 08:56:12.000 237 33760.88 190.71 17077.85 88888.00 2017-08-25 08:56:13.000 237 33760.88 190.71 17077.86 88888.00 2017-08-25 08:56:14.000 237 33760.90 190.69 17077.82 88888.00 2017-08-25 08:56:15.000 237 33760.91 190.68 17077.80 37834.03 2017-08-25 08:56:16.000 237 33760.93 190.68 17077.79 88888.00 2017-08-25 08:56:17.000 237 33760.89 190.66 17077.81 88888.00 2017-08-25 08:56:18.000 237 33760.90 190.68 17077.83 88888.00 2017-08-25 08:56:19.000 237 33760.88 190.66 17077.86 88888.00 2017-08-25 08:56:20.000 237 33760.87 190.61 17077.82 37834.08 2017-08-25 08:56:21.000 237 33760.88 190.64 17077.78 88888.00 2017-08-25 08:56:22.000 237 33760.86 190.65 17077.77 88888.00 2017-08-25 08:56:23.000 237 33760.89 190.63 17077.80 88888.00 2017-08-25 08:56:24.000 237 33760.92 190.60 17077.78 88888.00 2017-08-25 08:56:25.000 237 33760.94 190.59 17077.79 37834.12 2017-08-25 08:56:26.000 237 33760.95 190.58 17077.82 88888.00 2017-08-25 08:56:27.000 237 33760.98 190.60 17077.77 88888.00 2017-08-25 08:56:28.000 237 33760.97 190.59 17077.74 88888.00 2017-08-25 08:56:29.000 237 33760.93 190.61 17077.74 88888.00 2017-08-25 08:56:30.000 237 33760.93 190.60 17077.75 37834.07 2017-08-25 08:56:31.000 237 33760.96 190.53 17077.75 88888.00 2017-08-25 08:56:32.000 237 33760.99 190.52 17077.75 88888.00 2017-08-25 08:56:33.000 237 33760.99 190.54 17077.78 88888.00 2017-08-25 08:56:34.000 237 33760.97 190.50 17077.78 88888.00 2017-08-25 08:56:35.000 237 33760.96 190.47 17077.74 37834.04 2017-08-25 08:56:36.000 237 33761.00 190.45 17077.74 88888.00 2017-08-25 08:56:37.000 237 33761.00 190.37 17077.72 88888.00 2017-08-25 08:56:38.000 237 33760.99 190.34 17077.73 88888.00 2017-08-25 08:56:39.000 237 33761.00 190.31 17077.71 88888.00 2017-08-25 08:56:40.000 237 33761.00 190.26 17077.72 37833.97 2017-08-25 08:56:41.000 237 33761.00 190.29 17077.72 88888.00 2017-08-25 08:56:42.000 237 33760.96 190.36 17077.73 88888.00 2017-08-25 08:56:43.000 237 33760.96 190.36 17077.77 88888.00 2017-08-25 08:56:44.000 237 33761.00 190.31 17077.74 88888.00 2017-08-25 08:56:45.000 237 33760.99 190.32 17077.76 37834.06 2017-08-25 08:56:46.000 237 33760.97 190.35 17077.72 88888.00 2017-08-25 08:56:47.000 237 33760.96 190.33 17077.70 88888.00 2017-08-25 08:56:48.000 237 33760.95 190.32 17077.67 88888.00 2017-08-25 08:56:49.000 237 33760.91 190.28 17077.66 88888.00 2017-08-25 08:56:50.000 237 33760.91 190.25 17077.66 37834.03 2017-08-25 08:56:51.000 237 33760.95 190.26 17077.65 88888.00 2017-08-25 08:56:52.000 237 33760.97 190.30 17077.69 88888.00 2017-08-25 08:56:53.000 237 33760.97 190.25 17077.71 88888.00 2017-08-25 08:56:54.000 237 33761.00 190.26 17077.72 88888.00 2017-08-25 08:56:55.000 237 33761.03 190.23 17077.75 37834.04 2017-08-25 08:56:56.000 237 33761.02 190.23 17077.69 88888.00 2017-08-25 08:56:57.000 237 33761.05 190.23 17077.65 88888.00 2017-08-25 08:56:58.000 237 33761.05 190.23 17077.61 88888.00 2017-08-25 08:56:59.000 237 33761.01 190.23 17077.68 88888.00 2017-08-25 08:57:00.000 237 33761.06 190.22 17077.71 37834.18 2017-08-25 08:57:01.000 237 33761.06 190.17 17077.74 88888.00 2017-08-25 08:57:02.000 237 33761.04 190.18 17077.69 88888.00 2017-08-25 08:57:03.000 237 33761.04 190.15 17077.66 88888.00 2017-08-25 08:57:04.000 237 33761.04 190.13 17077.62 88888.00 2017-08-25 08:57:05.000 237 33761.05 190.08 17077.60 37833.99 2017-08-25 08:57:06.000 237 33761.01 190.13 17077.67 88888.00 2017-08-25 08:57:07.000 237 33761.01 190.17 17077.66 88888.00 2017-08-25 08:57:08.000 237 33761.01 190.11 17077.66 88888.00 2017-08-25 08:57:09.000 237 33761.05 190.10 17077.66 88888.00 2017-08-25 08:57:10.000 237 33761.06 190.11 17077.62 37833.99 2017-08-25 08:57:11.000 237 33761.07 190.10 17077.64 88888.00 2017-08-25 08:57:12.000 237 33761.08 190.08 17077.60 88888.00 2017-08-25 08:57:13.000 237 33761.04 190.08 17077.61 88888.00 2017-08-25 08:57:14.000 237 33761.02 190.10 17077.63 88888.00 2017-08-25 08:57:15.000 237 33761.02 190.14 17077.61 37834.03 2017-08-25 08:57:16.000 237 33760.99 190.12 17077.60 88888.00 2017-08-25 08:57:17.000 237 33760.98 190.08 17077.58 88888.00 2017-08-25 08:57:18.000 237 33761.01 190.08 17077.60 88888.00 2017-08-25 08:57:19.000 237 33761.03 190.12 17077.57 88888.00 2017-08-25 08:57:20.000 237 33761.02 190.14 17077.53 37833.99 2017-08-25 08:57:21.000 237 33760.99 190.15 17077.51 88888.00 2017-08-25 08:57:22.000 237 33761.02 190.14 17077.56 88888.00 2017-08-25 08:57:23.000 237 33761.02 190.11 17077.57 88888.00 2017-08-25 08:57:24.000 237 33760.98 190.07 17077.57 88888.00 2017-08-25 08:57:25.000 237 33761.02 190.04 17077.57 37833.96 2017-08-25 08:57:26.000 237 33761.01 189.99 17077.56 88888.00 2017-08-25 08:57:27.000 237 33761.00 190.01 17077.51 88888.00 2017-08-25 08:57:28.000 237 33761.02 190.04 17077.52 88888.00 2017-08-25 08:57:29.000 237 33760.99 190.00 17077.50 88888.00 2017-08-25 08:57:30.000 237 33761.00 189.97 17077.51 37834.03 2017-08-25 08:57:31.000 237 33761.03 189.99 17077.52 88888.00 2017-08-25 08:57:32.000 237 33761.06 189.99 17077.51 88888.00 2017-08-25 08:57:33.000 237 33761.05 189.98 17077.53 88888.00 2017-08-25 08:57:34.000 237 33761.03 189.96 17077.51 88888.00 2017-08-25 08:57:35.000 237 33761.08 189.92 17077.48 37834.03 2017-08-25 08:57:36.000 237 33761.11 189.97 17077.47 88888.00 2017-08-25 08:57:37.000 237 33761.09 189.93 17077.46 88888.00 2017-08-25 08:57:38.000 237 33761.11 189.87 17077.50 88888.00 2017-08-25 08:57:39.000 237 33761.13 189.88 17077.50 88888.00 2017-08-25 08:57:40.000 237 33761.13 189.93 17077.51 37834.06 2017-08-25 08:57:41.000 237 33761.08 189.90 17077.48 88888.00 2017-08-25 08:57:42.000 237 33761.10 189.92 17077.49 88888.00 2017-08-25 08:57:43.000 237 33761.13 189.87 17077.50 88888.00 2017-08-25 08:57:44.000 237 33761.12 189.86 17077.48 88888.00 2017-08-25 08:57:45.000 237 33761.10 189.86 17077.48 37834.00 2017-08-25 08:57:46.000 237 33761.12 189.89 17077.43 88888.00 2017-08-25 08:57:47.000 237 33761.13 189.93 17077.38 88888.00 2017-08-25 08:57:48.000 237 33761.14 189.93 17077.43 88888.00 2017-08-25 08:57:49.000 237 33761.13 189.90 17077.42 88888.00 2017-08-25 08:57:50.000 237 33761.12 189.87 17077.37 37833.99 2017-08-25 08:57:51.000 237 33761.13 189.88 17077.45 88888.00 2017-08-25 08:57:52.000 237 33761.17 189.86 17077.43 88888.00 2017-08-25 08:57:53.000 237 33761.13 189.78 17077.43 88888.00 2017-08-25 08:57:54.000 237 33761.12 189.76 17077.43 88888.00 2017-08-25 08:57:55.000 237 33761.13 189.78 17077.44 37834.00 2017-08-25 08:57:56.000 237 33761.15 189.80 17077.41 88888.00 2017-08-25 08:57:57.000 237 33761.09 189.84 17077.41 88888.00 2017-08-25 08:57:58.000 237 33761.06 189.82 17077.41 88888.00 2017-08-25 08:57:59.000 237 33761.04 189.77 17077.43 88888.00 2017-08-25 08:58:00.000 237 33761.04 189.80 17077.38 37834.10 2017-08-25 08:58:01.000 237 33761.03 189.78 17077.38 88888.00 2017-08-25 08:58:02.000 237 33761.06 189.78 17077.34 88888.00 2017-08-25 08:58:03.000 237 33761.09 189.81 17077.38 88888.00 2017-08-25 08:58:04.000 237 33761.06 189.76 17077.40 88888.00 2017-08-25 08:58:05.000 237 33761.07 189.77 17077.35 37833.96 2017-08-25 08:58:06.000 237 33761.09 189.80 17077.34 88888.00 2017-08-25 08:58:07.000 237 33761.12 189.79 17077.35 88888.00 2017-08-25 08:58:08.000 237 33761.10 189.75 17077.30 88888.00 2017-08-25 08:58:09.000 237 33761.11 189.74 17077.29 88888.00 2017-08-25 08:58:10.000 237 33761.10 189.68 17077.32 37833.89 2017-08-25 08:58:11.000 237 33761.07 189.69 17077.28 88888.00 2017-08-25 08:58:12.000 237 33761.10 189.73 17077.30 88888.00 2017-08-25 08:58:13.000 237 33761.17 189.75 17077.29 88888.00 2017-08-25 08:58:14.000 237 33761.22 189.78 17077.33 88888.00 2017-08-25 08:58:15.000 237 33761.21 189.75 17077.36 37833.92 2017-08-25 08:58:16.000 237 33761.23 189.76 17077.36 88888.00 2017-08-25 08:58:17.000 237 33761.23 189.74 17077.39 88888.00 2017-08-25 08:58:18.000 237 33761.24 189.73 17077.35 88888.00 2017-08-25 08:58:19.000 237 33761.25 189.74 17077.29 88888.00 2017-08-25 08:58:20.000 237 33761.26 189.74 17077.30 37834.04 2017-08-25 08:58:21.000 237 33761.26 189.70 17077.32 88888.00 2017-08-25 08:58:22.000 237 33761.28 189.68 17077.32 88888.00 2017-08-25 08:58:23.000 237 33761.26 189.67 17077.31 88888.00 2017-08-25 08:58:24.000 237 33761.28 189.67 17077.32 88888.00 2017-08-25 08:58:25.000 237 33761.26 189.63 17077.31 37834.00 2017-08-25 08:58:26.000 237 33761.29 189.64 17077.28 88888.00 2017-08-25 08:58:27.000 237 33761.31 189.63 17077.25 88888.00 2017-08-25 08:58:28.000 237 33761.29 189.59 17077.26 88888.00 2017-08-25 08:58:29.000 237 33761.23 189.60 17077.26 88888.00 2017-08-25 08:58:30.000 237 33761.26 189.59 17077.29 37834.03 2017-08-25 08:58:31.000 237 33761.27 189.57 17077.30 88888.00 2017-08-25 08:58:32.000 237 33761.26 189.58 17077.26 88888.00 2017-08-25 08:58:33.000 237 33761.23 189.59 17077.27 88888.00 2017-08-25 08:58:34.000 237 33761.25 189.54 17077.27 88888.00 2017-08-25 08:58:35.000 237 33761.25 189.56 17077.24 37834.11 2017-08-25 08:58:36.000 237 33761.24 189.60 17077.26 88888.00 2017-08-25 08:58:37.000 237 33761.21 189.55 17077.25 88888.00 2017-08-25 08:58:38.000 237 33761.21 189.54 17077.24 88888.00 2017-08-25 08:58:39.000 237 33761.20 189.53 17077.27 88888.00 2017-08-25 08:58:40.000 237 33761.24 189.54 17077.27 37834.03 2017-08-25 08:58:41.000 237 33761.25 189.55 17077.28 88888.00 2017-08-25 08:58:42.000 237 33761.24 189.54 17077.25 88888.00 2017-08-25 08:58:43.000 237 33761.22 189.53 17077.25 88888.00 2017-08-25 08:58:44.000 237 33761.25 189.56 17077.26 88888.00 2017-08-25 08:58:45.000 237 33761.26 189.51 17077.23 37834.04 2017-08-25 08:58:46.000 237 33761.27 189.48 17077.21 88888.00 2017-08-25 08:58:47.000 237 33761.25 189.48 17077.23 88888.00 2017-08-25 08:58:48.000 237 33761.27 189.48 17077.19 88888.00 2017-08-25 08:58:49.000 237 33761.25 189.50 17077.21 88888.00 2017-08-25 08:58:50.000 237 33761.24 189.51 17077.21 37834.07 2017-08-25 08:58:51.000 237 33761.26 189.49 17077.19 88888.00 2017-08-25 08:58:52.000 237 33761.25 189.40 17077.18 88888.00 2017-08-25 08:58:53.000 237 33761.23 189.37 17077.17 88888.00 2017-08-25 08:58:54.000 237 33761.25 189.37 17077.18 88888.00 2017-08-25 08:58:55.000 237 33761.23 189.40 17077.21 37834.04 2017-08-25 08:58:56.000 237 33761.25 189.38 17077.21 88888.00 2017-08-25 08:58:57.000 237 33761.25 189.35 17077.18 88888.00 2017-08-25 08:58:58.000 237 33761.22 189.36 17077.16 88888.00 2017-08-25 08:58:59.000 237 33761.20 189.38 17077.13 88888.00 2017-08-25 08:59:00.000 237 33761.18 189.39 17077.14 37833.99 2017-08-25 08:59:01.000 237 33761.20 189.40 17077.11 88888.00 2017-08-25 08:59:02.000 237 33761.15 189.39 17077.08 88888.00 2017-08-25 08:59:03.000 237 33761.16 189.36 17077.06 88888.00 2017-08-25 08:59:04.000 237 33761.20 189.36 17077.07 88888.00 2017-08-25 08:59:05.000 237 33761.23 189.33 17077.09 37834.00 2017-08-25 08:59:06.000 237 33761.23 189.27 17077.11 88888.00 2017-08-25 08:59:07.000 237 33761.22 189.28 17077.10 88888.00 2017-08-25 08:59:08.000 237 33761.26 189.29 17077.11 88888.00 2017-08-25 08:59:09.000 237 33761.24 189.29 17077.10 88888.00 2017-08-25 08:59:10.000 237 33761.22 189.30 17077.07 37834.03 2017-08-25 08:59:11.000 237 33761.20 189.29 17077.05 88888.00 2017-08-25 08:59:12.000 237 33761.22 189.28 17077.09 88888.00 2017-08-25 08:59:13.000 237 33761.21 189.30 17077.06 88888.00 2017-08-25 08:59:14.000 237 33761.21 189.32 17077.06 88888.00 2017-08-25 08:59:15.000 237 33761.19 189.31 17077.03 37834.04 2017-08-25 08:59:16.000 237 33761.20 189.30 17077.01 88888.00 2017-08-25 08:59:17.000 237 33761.18 189.27 17077.02 88888.00 2017-08-25 08:59:18.000 237 33761.16 189.29 17077.03 88888.00 2017-08-25 08:59:19.000 237 33761.19 189.26 17077.01 88888.00 2017-08-25 08:59:20.000 237 33761.20 189.27 17077.03 37833.96 2017-08-25 08:59:21.000 237 33761.17 189.26 17077.04 88888.00 2017-08-25 08:59:22.000 237 33761.18 189.22 17077.03 88888.00 2017-08-25 08:59:23.000 237 33761.22 189.18 17077.08 88888.00 2017-08-25 08:59:24.000 237 33761.25 189.18 17077.09 88888.00 2017-08-25 08:59:25.000 237 33761.25 189.19 17077.04 37833.97 2017-08-25 08:59:26.000 237 33761.27 189.19 17077.06 88888.00 2017-08-25 08:59:27.000 237 33761.27 189.17 17077.05 88888.00 2017-08-25 08:59:28.000 237 33761.30 189.17 17077.05 88888.00 2017-08-25 08:59:29.000 237 33761.31 189.20 17077.03 88888.00 2017-08-25 08:59:30.000 237 33761.34 189.16 17077.02 37833.99 2017-08-25 08:59:31.000 237 33761.37 189.18 17076.96 88888.00 2017-08-25 08:59:32.000 237 33761.36 189.17 17076.95 88888.00 2017-08-25 08:59:33.000 237 33761.36 189.09 17076.96 88888.00 2017-08-25 08:59:34.000 237 33761.38 189.07 17076.93 88888.00 2017-08-25 08:59:35.000 237 33761.37 189.06 17076.93 37834.10 2017-08-25 08:59:36.000 237 33761.41 189.11 17076.95 88888.00 2017-08-25 08:59:37.000 237 33761.40 189.09 17076.94 88888.00 2017-08-25 08:59:38.000 237 33761.41 189.07 17076.95 88888.00 2017-08-25 08:59:39.000 237 33761.40 189.02 17076.89 88888.00 2017-08-25 08:59:40.000 237 33761.42 189.07 17076.89 37834.17 2017-08-25 08:59:41.000 237 33761.45 189.09 17076.89 88888.00 2017-08-25 08:59:42.000 237 33761.49 189.05 17076.89 88888.00 2017-08-25 08:59:43.000 237 33761.46 189.01 17076.92 88888.00 2017-08-25 08:59:44.000 237 33761.44 188.92 17076.92 88888.00 2017-08-25 08:59:45.000 237 33761.46 188.93 17076.92 37834.17 2017-08-25 08:59:46.000 237 33761.45 188.91 17076.94 88888.00 2017-08-25 08:59:47.000 237 33761.43 188.89 17076.93 88888.00 2017-08-25 08:59:48.000 237 33761.46 188.89 17076.89 88888.00 2017-08-25 08:59:49.000 237 33761.47 188.89 17076.90 88888.00 2017-08-25 08:59:50.000 237 33761.50 188.86 17076.90 37834.14 2017-08-25 08:59:51.000 237 33761.49 188.87 17076.90 88888.00 2017-08-25 08:59:52.000 237 33761.48 188.87 17076.92 88888.00 2017-08-25 08:59:53.000 237 33761.48 188.80 17076.89 88888.00 2017-08-25 08:59:54.000 237 33761.53 188.80 17076.93 88888.00 2017-08-25 08:59:55.000 237 33761.53 188.77 17076.93 37834.19 2017-08-25 08:59:56.000 237 33761.55 188.79 17076.91 88888.00 2017-08-25 08:59:57.000 237 33761.59 188.88 17076.84 88888.00 2017-08-25 08:59:58.000 237 33761.57 188.87 17076.84 88888.00 2017-08-25 08:59:59.000 237 33761.55 188.88 17076.83 88888.00 2017-08-25 09:00:00.000 237 33761.55 188.87 17076.84 37834.21 2017-08-25 09:00:01.000 237 33761.58 188.86 17076.82 88888.00 2017-08-25 09:00:02.000 237 33761.61 188.88 17076.83 88888.00 2017-08-25 09:00:03.000 237 33761.61 188.89 17076.81 88888.00 2017-08-25 09:00:04.000 237 33761.61 188.87 17076.83 88888.00 2017-08-25 09:00:05.000 237 33761.61 188.86 17076.84 37834.21 2017-08-25 09:00:06.000 237 33761.62 188.88 17076.86 88888.00 2017-08-25 09:00:07.000 237 33761.58 188.82 17076.82 88888.00 2017-08-25 09:00:08.000 237 33761.55 188.79 17076.83 88888.00 2017-08-25 09:00:09.000 237 33761.57 188.76 17076.86 88888.00 2017-08-25 09:00:10.000 237 33761.58 188.85 17076.85 37834.03 2017-08-25 09:00:11.000 237 33761.56 188.85 17076.83 88888.00 2017-08-25 09:00:12.000 237 33761.51 188.87 17076.83 88888.00 2017-08-25 09:00:13.000 237 33761.49 188.83 17076.81 88888.00 2017-08-25 09:00:14.000 237 33761.48 188.84 17076.80 88888.00 2017-08-25 09:00:15.000 237 33761.46 188.81 17076.79 37834.14 2017-08-25 09:00:16.000 237 33761.45 188.78 17076.77 88888.00 2017-08-25 09:00:17.000 237 33761.43 188.80 17076.80 88888.00 2017-08-25 09:00:18.000 237 33761.38 188.81 17076.79 88888.00 2017-08-25 09:00:19.000 237 33761.41 188.83 17076.78 88888.00 2017-08-25 09:00:20.000 237 33761.43 188.80 17076.74 37834.06 2017-08-25 09:00:21.000 237 33761.43 188.76 17076.75 88888.00 2017-08-25 09:00:22.000 237 33761.43 188.79 17076.81 88888.00 2017-08-25 09:00:23.000 237 33761.40 188.81 17076.77 88888.00 2017-08-25 09:00:24.000 237 33761.42 188.80 17076.74 88888.00 2017-08-25 09:00:25.000 237 33761.44 188.79 17076.73 37834.07 2017-08-25 09:00:26.000 237 33761.43 188.78 17076.72 88888.00 2017-08-25 09:00:27.000 237 33761.40 188.79 17076.75 88888.00 2017-08-25 09:00:28.000 237 33761.41 188.72 17076.75 88888.00 2017-08-25 09:00:29.000 237 33761.37 188.71 17076.78 88888.00 2017-08-25 09:00:30.000 237 33761.42 188.71 17076.76 37833.99 2017-08-25 09:00:31.000 237 33761.46 188.74 17076.75 88888.00 2017-08-25 09:00:32.000 237 33761.45 188.74 17076.76 88888.00 2017-08-25 09:00:33.000 237 33761.43 188.70 17076.76 88888.00 2017-08-25 09:00:34.000 237 33761.43 188.70 17076.74 88888.00 2017-08-25 09:00:35.000 237 33761.42 188.69 17076.73 37834.07 2017-08-25 09:00:36.000 237 33761.38 188.63 17076.72 88888.00 2017-08-25 09:00:37.000 237 33761.35 188.60 17076.71 88888.00 2017-08-25 09:00:38.000 237 33761.34 188.59 17076.72 88888.00 2017-08-25 09:00:39.000 237 33761.36 188.54 17076.71 88888.00 2017-08-25 09:00:40.000 237 33761.36 188.55 17076.73 37833.96 2017-08-25 09:00:41.000 237 33761.36 188.56 17076.70 88888.00 2017-08-25 09:00:42.000 237 33761.38 188.52 17076.65 88888.00 2017-08-25 09:00:43.000 237 33761.43 188.47 17076.63 88888.00 2017-08-25 09:00:44.000 237 33761.43 188.48 17076.68 88888.00 2017-08-25 09:00:45.000 237 33761.43 188.48 17076.67 37833.97 2017-08-25 09:00:46.000 237 33761.48 188.47 17076.66 88888.00 2017-08-25 09:00:47.000 237 33761.45 188.47 17076.63 88888.00 2017-08-25 09:00:48.000 237 33761.48 188.49 17076.62 88888.00 2017-08-25 09:00:49.000 237 33761.46 188.47 17076.64 88888.00 2017-08-25 09:00:50.000 237 33761.46 188.46 17076.63 37834.04 2017-08-25 09:00:51.000 237 33761.47 188.47 17076.64 88888.00 2017-08-25 09:00:52.000 237 33761.52 188.44 17076.66 88888.00 2017-08-25 09:00:53.000 237 33761.52 188.45 17076.65 88888.00 2017-08-25 09:00:54.000 237 33761.51 188.45 17076.66 88888.00 2017-08-25 09:00:55.000 237 33761.49 188.42 17076.60 37834.11 2017-08-25 09:00:56.000 237 33761.49 188.41 17076.55 88888.00 2017-08-25 09:00:57.000 237 33761.45 188.38 17076.55 88888.00 2017-08-25 09:00:58.000 237 33761.48 188.41 17076.57 88888.00 2017-08-25 09:00:59.000 237 33761.53 188.36 17076.54 88888.00 2017-08-25 09:01:00.000 237 33761.55 188.36 17076.57 37834.07 2017-08-25 09:01:01.000 237 33761.49 188.36 17076.60 88888.00 2017-08-25 09:01:02.000 237 33761.52 188.27 17076.60 88888.00 2017-08-25 09:01:03.000 237 33761.51 188.21 17076.60 88888.00 2017-08-25 09:01:04.000 237 33761.53 188.20 17076.63 88888.00 2017-08-25 09:01:05.000 237 33761.49 188.21 17076.59 37834.11 2017-08-25 09:01:06.000 237 33761.54 188.19 17076.57 88888.00 2017-08-25 09:01:07.000 237 33761.59 188.20 17076.56 88888.00 2017-08-25 09:01:08.000 237 33761.61 188.23 17076.59 88888.00 2017-08-25 09:01:09.000 237 33761.59 188.20 17076.63 88888.00 2017-08-25 09:01:10.000 237 33761.58 188.18 17076.60 37834.14 2017-08-25 09:01:11.000 237 33761.61 188.20 17076.56 88888.00 2017-08-25 09:01:12.000 237 33761.61 188.18 17076.58 88888.00 2017-08-25 09:01:13.000 237 33761.64 188.10 17076.58 88888.00 2017-08-25 09:01:14.000 237 33761.63 188.07 17076.57 88888.00 2017-08-25 09:01:15.000 237 33761.64 188.08 17076.56 37834.28 2017-08-25 09:01:16.000 237 33761.64 188.05 17076.56 88888.00 2017-08-25 09:01:17.000 237 33761.62 188.02 17076.58 88888.00 2017-08-25 09:01:18.000 237 33761.65 188.00 17076.55 88888.00 2017-08-25 09:01:19.000 237 33761.61 188.00 17076.56 88888.00 2017-08-25 09:01:20.000 237 33761.60 187.98 17076.59 37834.11 2017-08-25 09:01:21.000 237 33761.61 188.05 17076.55 88888.00 2017-08-25 09:01:22.000 237 33761.60 188.00 17076.54 88888.00 2017-08-25 09:01:23.000 237 33761.58 187.96 17076.54 88888.00 2017-08-25 09:01:24.000 237 33761.58 187.91 17076.55 88888.00 2017-08-25 09:01:25.000 237 33761.58 187.90 17076.54 37834.10 2017-08-25 09:01:26.000 237 33761.58 187.97 17076.55 88888.00 2017-08-25 09:01:27.000 237 33761.58 187.99 17076.54 88888.00 2017-08-25 09:01:28.000 237 33761.59 187.95 17076.52 88888.00 2017-08-25 09:01:29.000 237 33761.60 187.93 17076.51 88888.00 2017-08-25 09:01:30.000 237 33761.60 187.94 17076.53 37833.94 2017-08-25 09:01:31.000 237 33761.59 187.93 17076.50 88888.00 2017-08-25 09:01:32.000 237 33761.63 187.92 17076.46 88888.00 2017-08-25 09:01:33.000 237 33761.63 187.90 17076.46 88888.00 2017-08-25 09:01:34.000 237 33761.63 187.91 17076.48 88888.00 2017-08-25 09:01:35.000 237 33761.64 187.87 17076.50 37834.08 2017-08-25 09:01:36.000 237 33761.64 187.84 17076.54 88888.00 2017-08-25 09:01:37.000 237 33761.64 187.85 17076.51 88888.00 2017-08-25 09:01:38.000 237 33761.65 187.79 17076.49 88888.00 2017-08-25 09:01:39.000 237 33761.69 187.77 17076.51 88888.00 2017-08-25 09:01:40.000 237 33761.68 187.78 17076.51 37834.14 2017-08-25 09:01:41.000 237 33761.69 187.78 17076.53 88888.00 2017-08-25 09:01:42.000 237 33761.67 187.77 17076.47 88888.00 2017-08-25 09:01:43.000 237 33761.64 187.76 17076.42 88888.00 2017-08-25 09:01:44.000 237 33761.68 187.77 17076.39 88888.00 2017-08-25 09:01:45.000 237 33761.70 187.80 17076.39 37834.12 2017-08-25 09:01:46.000 237 33761.70 187.82 17076.41 88888.00 2017-08-25 09:01:47.000 237 33761.70 187.78 17076.43 88888.00 2017-08-25 09:01:48.000 237 33761.67 187.79 17076.35 88888.00 2017-08-25 09:01:49.000 237 33761.68 187.70 17076.37 88888.00 2017-08-25 09:01:50.000 237 33761.68 187.69 17076.39 37834.24 2017-08-25 09:01:51.000 237 33761.66 187.70 17076.38 88888.00 2017-08-25 09:01:52.000 237 33761.66 187.68 17076.38 88888.00 2017-08-25 09:01:53.000 237 33761.64 187.66 17076.36 88888.00 2017-08-25 09:01:54.000 237 33761.65 187.67 17076.38 88888.00 2017-08-25 09:01:55.000 237 33761.64 187.63 17076.38 37834.00 2017-08-25 09:01:56.000 237 33761.60 187.60 17076.38 88888.00 2017-08-25 09:01:57.000 237 33761.59 187.58 17076.43 88888.00 2017-08-25 09:01:58.000 237 33761.59 187.61 17076.48 88888.00 2017-08-25 09:01:59.000 237 33761.59 187.62 17076.42 88888.00 2017-08-25 09:02:00.000 237 33761.59 187.60 17076.41 37834.12 2017-08-25 09:02:01.000 237 33761.56 187.59 17076.42 88888.00 2017-08-25 09:02:02.000 237 33761.57 187.60 17076.42 88888.00 2017-08-25 09:02:03.000 237 33761.55 187.58 17076.39 88888.00 2017-08-25 09:02:04.000 237 33761.50 187.60 17076.40 88888.00 2017-08-25 09:02:05.000 237 33761.51 187.60 17076.39 37833.90 2017-08-25 09:02:06.000 237 33761.53 187.61 17076.40 88888.00 2017-08-25 09:02:07.000 237 33761.56 187.58 17076.39 88888.00 2017-08-25 09:02:08.000 237 33761.58 187.57 17076.38 88888.00 2017-08-25 09:02:09.000 237 33761.62 187.55 17076.36 88888.00 2017-08-25 09:02:10.000 237 33761.62 187.56 17076.39 37834.01 2017-08-25 09:02:11.000 237 33761.61 187.57 17076.40 88888.00 2017-08-25 09:02:12.000 237 33761.61 187.59 17076.36 88888.00 2017-08-25 09:02:13.000 237 33761.62 187.54 17076.36 88888.00 2017-08-25 09:02:14.000 237 33761.61 187.52 17076.33 88888.00 2017-08-25 09:02:15.000 237 33761.66 187.50 17076.36 37834.06 2017-08-25 09:02:16.000 237 33761.68 187.47 17076.33 88888.00 2017-08-25 09:02:17.000 237 33761.71 187.52 17076.30 88888.00 2017-08-25 09:02:18.000 237 33761.73 187.54 17076.33 88888.00 2017-08-25 09:02:19.000 237 33761.73 187.49 17076.31 88888.00 2017-08-25 09:02:20.000 237 33761.75 187.47 17076.33 37834.06 2017-08-25 09:02:21.000 237 33761.78 187.42 17076.37 88888.00 2017-08-25 09:02:22.000 237 33761.78 187.43 17076.32 88888.00 2017-08-25 09:02:23.000 237 33761.74 187.43 17076.31 88888.00 2017-08-25 09:02:24.000 237 33761.78 187.45 17076.31 88888.00 2017-08-25 09:02:25.000 237 33761.81 187.42 17076.31 37834.11 2017-08-25 09:02:26.000 237 33761.76 187.39 17076.33 88888.00 2017-08-25 09:02:27.000 237 33761.74 187.40 17076.35 88888.00 2017-08-25 09:02:28.000 237 33761.79 187.40 17076.37 88888.00 2017-08-25 09:02:29.000 237 33761.77 187.33 17076.33 88888.00 2017-08-25 09:02:30.000 237 33761.72 187.33 17076.30 37834.15 2017-08-25 09:02:31.000 237 33761.72 187.33 17076.31 88888.00 2017-08-25 09:02:32.000 237 33761.72 187.31 17076.32 88888.00 2017-08-25 09:02:33.000 237 33761.70 187.33 17076.31 88888.00 2017-08-25 09:02:34.000 237 33761.71 187.31 17076.32 88888.00 2017-08-25 09:02:35.000 237 33761.70 187.26 17076.31 37834.07 2017-08-25 09:02:36.000 237 33761.71 187.28 17076.33 88888.00 2017-08-25 09:02:37.000 237 33761.67 187.30 17076.33 88888.00 2017-08-25 09:02:38.000 237 33761.69 187.31 17076.36 88888.00 2017-08-25 09:02:39.000 237 33761.69 187.32 17076.38 88888.00 2017-08-25 09:02:40.000 237 33761.71 187.30 17076.35 37834.03 2017-08-25 09:02:41.000 237 33761.68 187.30 17076.31 88888.00 2017-08-25 09:02:42.000 237 33761.67 187.29 17076.26 88888.00 2017-08-25 09:02:43.000 237 33761.68 187.28 17076.27 88888.00 2017-08-25 09:02:44.000 237 33761.69 187.25 17076.33 88888.00 2017-08-25 09:02:45.000 237 33761.67 187.25 17076.31 37834.03 2017-08-25 09:02:46.000 237 33761.63 187.26 17076.26 88888.00 2017-08-25 09:02:47.000 237 33761.63 187.27 17076.30 88888.00 2017-08-25 09:02:48.000 237 33761.66 187.30 17076.30 88888.00 2017-08-25 09:02:49.000 237 33761.63 187.24 17076.28 88888.00 2017-08-25 09:02:50.000 237 33761.66 187.24 17076.30 37834.12 2017-08-25 09:02:51.000 237 33761.65 187.27 17076.32 88888.00 2017-08-25 09:02:52.000 237 33761.58 187.24 17076.30 88888.00 2017-08-25 09:02:53.000 237 33761.54 187.21 17076.31 88888.00 2017-08-25 09:02:54.000 237 33761.53 187.19 17076.31 88888.00 2017-08-25 09:02:55.000 237 33761.51 187.19 17076.27 37833.93 2017-08-25 09:02:56.000 237 33761.54 187.14 17076.26 88888.00 2017-08-25 09:02:57.000 237 33761.55 187.16 17076.31 88888.00 2017-08-25 09:02:58.000 237 33761.54 187.18 17076.31 88888.00 2017-08-25 09:02:59.000 237 33761.56 187.18 17076.30 88888.00 2017-08-25 09:03:00.000 237 33761.60 187.18 17076.25 37833.99 2017-08-25 09:03:01.000 237 33761.59 187.19 17076.27 88888.00 2017-08-25 09:03:02.000 237 33761.60 187.19 17076.25 88888.00 2017-08-25 09:03:03.000 237 33761.60 187.16 17076.23 88888.00 2017-08-25 09:03:04.000 237 33761.61 187.13 17076.23 88888.00 2017-08-25 09:03:05.000 237 33761.60 187.14 17076.22 37833.99 2017-08-25 09:03:06.000 237 33761.61 187.19 17076.26 88888.00 2017-08-25 09:03:07.000 237 33761.58 187.12 17076.27 88888.00 2017-08-25 09:03:08.000 237 33761.56 187.07 17076.28 88888.00 2017-08-25 09:03:09.000 237 33761.60 187.07 17076.25 88888.00 2017-08-25 09:03:10.000 237 33761.66 187.04 17076.28 37833.99 2017-08-25 09:03:11.000 237 33761.66 187.03 17076.28 88888.00 2017-08-25 09:03:12.000 237 33761.64 187.03 17076.27 88888.00 2017-08-25 09:03:13.000 237 33761.63 187.02 17076.25 88888.00 2017-08-25 09:03:14.000 237 33761.68 187.05 17076.21 88888.00 2017-08-25 09:03:15.000 237 33761.73 187.08 17076.21 37834.06 2017-08-25 09:03:16.000 237 33761.73 187.06 17076.19 88888.00 2017-08-25 09:03:17.000 237 33761.71 187.03 17076.19 88888.00 2017-08-25 09:03:18.000 237 33761.73 187.00 17076.17 88888.00 2017-08-25 09:03:19.000 237 33761.72 186.99 17076.23 88888.00 2017-08-25 09:03:20.000 237 33761.71 186.97 17076.21 37834.07 2017-08-25 09:03:21.000 237 33761.73 186.92 17076.21 88888.00 2017-08-25 09:03:22.000 237 33761.76 186.93 17076.23 88888.00 2017-08-25 09:03:23.000 237 33761.71 186.95 17076.19 88888.00 2017-08-25 09:03:24.000 237 33761.70 186.94 17076.21 88888.00 2017-08-25 09:03:25.000 237 33761.74 186.93 17076.21 37834.03 2017-08-25 09:03:26.000 237 33761.76 186.90 17076.23 88888.00 2017-08-25 09:03:27.000 237 33761.75 186.91 17076.24 88888.00 2017-08-25 09:03:28.000 237 33761.78 186.90 17076.20 88888.00 2017-08-25 09:03:29.000 237 33761.76 186.86 17076.23 88888.00 2017-08-25 09:03:30.000 237 33761.72 186.83 17076.23 37833.93 2017-08-25 09:03:31.000 237 33761.73 186.85 17076.21 88888.00 2017-08-25 09:03:32.000 237 33761.72 186.83 17076.20 88888.00 2017-08-25 09:03:33.000 237 33761.72 186.79 17076.20 88888.00 2017-08-25 09:03:34.000 237 33761.71 186.82 17076.22 88888.00 2017-08-25 09:03:35.000 237 33761.67 186.83 17076.19 37834.01 2017-08-25 09:03:36.000 237 33761.68 186.78 17076.21 88888.00 2017-08-25 09:03:37.000 237 33761.69 186.78 17076.24 88888.00 2017-08-25 09:03:38.000 237 33761.69 186.80 17076.22 88888.00 2017-08-25 09:03:39.000 237 33761.69 186.79 17076.22 88888.00 2017-08-25 09:03:40.000 237 33761.72 186.78 17076.20 37833.92 2017-08-25 09:03:41.000 237 33761.70 186.78 17076.20 88888.00 2017-08-25 09:03:42.000 237 33761.69 186.72 17076.20 88888.00 2017-08-25 09:03:43.000 237 33761.71 186.69 17076.18 88888.00 2017-08-25 09:03:44.000 237 33761.70 186.70 17076.15 88888.00 2017-08-25 09:03:45.000 237 33761.71 186.69 17076.13 37833.93 2017-08-25 09:03:46.000 237 33761.70 186.68 17076.16 88888.00 2017-08-25 09:03:47.000 237 33761.67 186.70 17076.12 88888.00 2017-08-25 09:03:48.000 237 33761.68 186.65 17076.13 88888.00 2017-08-25 09:03:49.000 237 33761.65 186.65 17076.12 88888.00 2017-08-25 09:03:50.000 237 33761.66 186.65 17076.09 37833.82 2017-08-25 09:03:51.000 237 33761.67 186.66 17076.08 88888.00 2017-08-25 09:03:52.000 237 33761.66 186.68 17076.06 88888.00 2017-08-25 09:03:53.000 237 33761.65 186.63 17076.03 88888.00 2017-08-25 09:03:54.000 237 33761.67 186.61 17076.04 88888.00 2017-08-25 09:03:55.000 237 33761.66 186.61 17076.04 37833.92 2017-08-25 09:03:56.000 237 33761.68 186.61 17076.06 88888.00 2017-08-25 09:03:57.000 237 33761.66 186.56 17076.06 88888.00 2017-08-25 09:03:58.000 237 33761.63 186.58 17076.06 88888.00 2017-08-25 09:03:59.000 237 33761.62 186.59 17076.03 88888.00 2017-08-25 09:04:00.000 237 33761.60 186.57 17076.01 37833.92 2017-08-25 09:04:01.000 237 33761.60 186.58 17076.03 88888.00 2017-08-25 09:04:02.000 237 33761.56 186.61 17076.02 88888.00 2017-08-25 09:04:03.000 237 33761.54 186.58 17076.00 88888.00 2017-08-25 09:04:04.000 237 33761.52 186.59 17076.01 88888.00 2017-08-25 09:04:05.000 237 33761.52 186.63 17076.07 37833.85 2017-08-25 09:04:06.000 237 33761.57 186.62 17076.05 88888.00 2017-08-25 09:04:07.000 237 33761.53 186.58 17076.03 88888.00 2017-08-25 09:04:08.000 237 33761.50 186.58 17075.99 88888.00 2017-08-25 09:04:09.000 237 33761.52 186.53 17075.99 88888.00 2017-08-25 09:04:10.000 237 33761.54 186.48 17075.98 37833.81 2017-08-25 09:04:11.000 237 33761.58 186.48 17076.00 88888.00 2017-08-25 09:04:12.000 237 33761.56 186.48 17076.00 88888.00 2017-08-25 09:04:13.000 237 33761.55 186.47 17076.00 88888.00 2017-08-25 09:04:14.000 237 33761.57 186.52 17076.02 88888.00 2017-08-25 09:04:15.000 237 33761.54 186.53 17075.98 37833.85 2017-08-25 09:04:16.000 237 33761.55 186.47 17076.06 88888.00 2017-08-25 09:04:17.000 237 33761.55 186.49 17076.01 88888.00 2017-08-25 09:04:18.000 237 33761.55 186.49 17075.97 88888.00 2017-08-25 09:04:19.000 237 33761.53 186.53 17076.01 88888.00 2017-08-25 09:04:20.000 237 33761.52 186.50 17076.03 37833.78 2017-08-25 09:04:21.000 237 33761.55 186.48 17075.98 88888.00 2017-08-25 09:04:22.000 237 33761.58 186.42 17075.95 88888.00 2017-08-25 09:04:23.000 237 33761.60 186.39 17075.95 88888.00 2017-08-25 09:04:24.000 237 33761.60 186.41 17075.96 88888.00 2017-08-25 09:04:25.000 237 33761.57 186.41 17075.97 37833.75 2017-08-25 09:04:26.000 237 33761.56 186.41 17075.97 88888.00 2017-08-25 09:04:27.000 237 33761.58 186.38 17075.97 88888.00 2017-08-25 09:04:28.000 237 33761.62 186.37 17075.94 88888.00 2017-08-25 09:04:29.000 237 33761.56 186.36 17075.95 88888.00 2017-08-25 09:04:30.000 237 33761.56 186.37 17075.96 37833.82 2017-08-25 09:04:31.000 237 33761.60 186.30 17075.97 88888.00 2017-08-25 09:04:32.000 237 33761.60 186.30 17075.92 88888.00 2017-08-25 09:04:33.000 237 33761.63 186.34 17075.90 88888.00 2017-08-25 09:04:34.000 237 33761.68 186.35 17075.92 88888.00 2017-08-25 09:04:35.000 237 33761.68 186.35 17075.93 37833.79 2017-08-25 09:04:36.000 237 33761.70 186.37 17075.95 88888.00 2017-08-25 09:04:37.000 237 33761.69 186.31 17075.92 88888.00 2017-08-25 09:04:38.000 237 33761.74 186.33 17075.91 88888.00 2017-08-25 09:04:39.000 237 33761.77 186.35 17075.90 88888.00 2017-08-25 09:04:40.000 237 33761.79 186.35 17075.86 37833.83 2017-08-25 09:04:41.000 237 33761.81 186.32 17075.88 88888.00 2017-08-25 09:04:42.000 237 33761.80 186.27 17075.88 88888.00 2017-08-25 09:04:43.000 237 33761.77 186.21 17075.90 88888.00 2017-08-25 09:04:44.000 237 33761.76 186.20 17075.93 88888.00 2017-08-25 09:04:45.000 237 33761.73 186.15 17075.89 37833.86 2017-08-25 09:04:46.000 237 33761.73 186.15 17075.91 88888.00 2017-08-25 09:04:47.000 237 33761.76 186.19 17075.90 88888.00 2017-08-25 09:04:48.000 237 33761.69 186.21 17075.87 88888.00 2017-08-25 09:04:49.000 237 33761.64 186.23 17075.83 88888.00 2017-08-25 09:04:50.000 237 33761.64 186.24 17075.84 37833.85 2017-08-25 09:04:51.000 237 33761.63 186.25 17075.90 88888.00 2017-08-25 09:04:52.000 237 33761.62 186.27 17075.87 88888.00 2017-08-25 09:04:53.000 237 33761.56 186.27 17075.87 88888.00 2017-08-25 09:04:54.000 237 33761.52 186.23 17075.88 88888.00 2017-08-25 09:04:55.000 237 33761.47 186.23 17075.89 37833.75 2017-08-25 09:04:56.000 237 33761.46 186.21 17075.88 88888.00 2017-08-25 09:04:57.000 237 33761.46 186.21 17075.83 88888.00 2017-08-25 09:04:58.000 237 33761.45 186.18 17075.82 88888.00 2017-08-25 09:04:59.000 237 33761.41 186.19 17075.79 88888.00 2017-08-25 09:05:00.000 237 33761.43 186.20 17075.79 37833.64 2017-08-25 09:05:01.000 237 33761.44 186.20 17075.78 88888.00 2017-08-25 09:05:02.000 237 33761.44 186.18 17075.83 88888.00 2017-08-25 09:05:03.000 237 33761.42 186.12 17075.82 88888.00 2017-08-25 09:05:04.000 237 33761.45 186.08 17075.80 88888.00 2017-08-25 09:05:05.000 237 33761.47 186.10 17075.76 37833.64 2017-08-25 09:05:06.000 237 33761.48 186.08 17075.76 88888.00 2017-08-25 09:05:07.000 237 33761.49 186.06 17075.76 88888.00 2017-08-25 09:05:08.000 237 33761.48 186.04 17075.78 88888.00 2017-08-25 09:05:09.000 237 33761.46 186.02 17075.80 88888.00 2017-08-25 09:05:10.000 237 33761.50 186.02 17075.76 37833.72 2017-08-25 09:05:11.000 237 33761.54 186.00 17075.77 88888.00 2017-08-25 09:05:12.000 237 33761.52 185.97 17075.75 88888.00 2017-08-25 09:05:13.000 237 33761.53 185.96 17075.74 88888.00 2017-08-25 09:05:14.000 237 33761.54 185.93 17075.74 88888.00 2017-08-25 09:05:15.000 237 33761.52 185.91 17075.72 37833.67 2017-08-25 09:05:16.000 237 33761.53 185.88 17075.77 88888.00 2017-08-25 09:05:17.000 237 33761.55 185.90 17075.76 88888.00 2017-08-25 09:05:18.000 237 33761.55 185.88 17075.78 88888.00 2017-08-25 09:05:19.000 237 33761.58 185.86 17075.76 88888.00 2017-08-25 09:05:20.000 237 33761.56 185.88 17075.76 37833.62 2017-08-25 09:05:21.000 237 33761.56 185.85 17075.77 88888.00 2017-08-25 09:05:22.000 237 33761.57 185.81 17075.74 88888.00 2017-08-25 09:05:23.000 237 33761.59 185.79 17075.74 88888.00 2017-08-25 09:05:24.000 237 33761.65 185.80 17075.77 88888.00 2017-08-25 09:05:25.000 237 33761.64 185.79 17075.77 37833.72 2017-08-25 09:05:26.000 237 33761.62 185.78 17075.76 88888.00 2017-08-25 09:05:27.000 237 33761.62 185.77 17075.73 88888.00 2017-08-25 09:05:28.000 237 33761.63 185.77 17075.71 88888.00 2017-08-25 09:05:29.000 237 33761.61 185.76 17075.67 88888.00 2017-08-25 09:05:30.000 237 33761.63 185.72 17075.70 37833.82 2017-08-25 09:05:31.000 237 33761.65 185.74 17075.73 88888.00 2017-08-25 09:05:32.000 237 33761.67 185.74 17075.73 88888.00 2017-08-25 09:05:33.000 237 33761.66 185.71 17075.68 88888.00 2017-08-25 09:05:34.000 237 33761.65 185.65 17075.68 88888.00 2017-08-25 09:05:35.000 237 33761.64 185.64 17075.70 37833.78 2017-08-25 09:05:36.000 237 33761.64 185.60 17075.72 88888.00 2017-08-25 09:05:37.000 237 33761.59 185.59 17075.70 88888.00 2017-08-25 09:05:38.000 237 33761.54 185.61 17075.71 88888.00 2017-08-25 09:05:39.000 237 33761.52 185.65 17075.72 88888.00 2017-08-25 09:05:40.000 237 33761.53 185.64 17075.71 37833.67 2017-08-25 09:05:41.000 237 33761.52 185.68 17075.72 88888.00 2017-08-25 09:05:42.000 237 33761.49 185.65 17075.69 88888.00 2017-08-25 09:05:43.000 237 33761.52 185.66 17075.67 88888.00 2017-08-25 09:05:44.000 237 33761.50 185.68 17075.65 88888.00 2017-08-25 09:05:45.000 237 33761.51 185.67 17075.67 37833.60 2017-08-25 09:05:46.000 237 33761.50 185.64 17075.69 88888.00 2017-08-25 09:05:47.000 237 33761.51 185.66 17075.70 88888.00 2017-08-25 09:05:48.000 237 33761.51 185.69 17075.72 88888.00 2017-08-25 09:05:49.000 237 33761.47 185.67 17075.68 88888.00 2017-08-25 09:05:50.000 237 33761.45 185.63 17075.66 37833.67 2017-08-25 09:05:51.000 237 33761.46 185.62 17075.69 88888.00 2017-08-25 09:05:52.000 237 33761.45 185.59 17075.70 88888.00 2017-08-25 09:05:53.000 237 33761.43 185.60 17075.65 88888.00 2017-08-25 09:05:54.000 237 33761.43 185.54 17075.62 88888.00 2017-08-25 09:05:55.000 237 33761.42 185.54 17075.63 37833.64 2017-08-25 09:05:56.000 237 33761.44 185.53 17075.69 88888.00 2017-08-25 09:05:57.000 237 33761.43 185.53 17075.71 88888.00 2017-08-25 09:05:58.000 237 33761.45 185.50 17075.69 88888.00 2017-08-25 09:05:59.000 237 33761.46 185.50 17075.67 88888.00 2017-08-25 09:06:00.000 237 33761.44 185.51 17075.63 37833.49 2017-08-25 09:06:01.000 237 33761.48 185.51 17075.64 88888.00 2017-08-25 09:06:02.000 237 33761.51 185.49 17075.64 88888.00 2017-08-25 09:06:03.000 237 33761.48 185.49 17075.64 88888.00 2017-08-25 09:06:04.000 237 33761.47 185.47 17075.62 88888.00 2017-08-25 09:06:05.000 237 33761.49 185.42 17075.61 37833.71 2017-08-25 09:06:06.000 237 33761.51 185.41 17075.63 88888.00 2017-08-25 09:06:07.000 237 33761.51 185.43 17075.65 88888.00 2017-08-25 09:06:08.000 237 33761.52 185.43 17075.67 88888.00 2017-08-25 09:06:09.000 237 33761.53 185.42 17075.65 88888.00 2017-08-25 09:06:10.000 237 33761.54 185.40 17075.62 37833.53 2017-08-25 09:06:11.000 237 33761.51 185.38 17075.62 88888.00 2017-08-25 09:06:12.000 237 33761.53 185.37 17075.60 88888.00 2017-08-25 09:06:13.000 237 33761.52 185.36 17075.59 88888.00 2017-08-25 09:06:14.000 237 33761.51 185.35 17075.57 88888.00 2017-08-25 09:06:15.000 237 33761.54 185.36 17075.63 37833.68 2017-08-25 09:06:16.000 237 33761.51 185.41 17075.60 88888.00 2017-08-25 09:06:17.000 237 33761.54 185.40 17075.62 88888.00 2017-08-25 09:06:18.000 237 33761.53 185.32 17075.64 88888.00 2017-08-25 09:06:19.000 237 33761.51 185.32 17075.63 88888.00 2017-08-25 09:06:20.000 237 33761.52 185.29 17075.62 37833.64 2017-08-25 09:06:21.000 237 33761.53 185.25 17075.60 88888.00 2017-08-25 09:06:22.000 237 33761.54 185.32 17075.61 88888.00 2017-08-25 09:06:23.000 237 33761.50 185.33 17075.61 88888.00 2017-08-25 09:06:24.000 237 33761.49 185.32 17075.62 88888.00 2017-08-25 09:06:25.000 237 33761.51 185.34 17075.62 37833.56 2017-08-25 09:06:26.000 237 33761.54 185.31 17075.61 88888.00 2017-08-25 09:06:27.000 237 33761.52 185.31 17075.62 88888.00 2017-08-25 09:06:28.000 237 33761.48 185.33 17075.64 88888.00 2017-08-25 09:06:29.000 237 33761.49 185.35 17075.62 88888.00 2017-08-25 09:06:30.000 237 33761.53 185.34 17075.62 37833.53 2017-08-25 09:06:31.000 237 33761.50 185.27 17075.60 88888.00 2017-08-25 09:06:32.000 237 33761.50 185.25 17075.59 88888.00 2017-08-25 09:06:33.000 237 33761.48 185.23 17075.58 88888.00 2017-08-25 09:06:34.000 237 33761.53 185.21 17075.59 88888.00 2017-08-25 09:06:35.000 237 33761.55 185.16 17075.61 37833.53 2017-08-25 09:06:36.000 237 33761.53 185.13 17075.63 88888.00 2017-08-25 09:06:37.000 237 33761.53 185.13 17075.63 88888.00 2017-08-25 09:06:38.000 237 33761.53 185.17 17075.62 88888.00 2017-08-25 09:06:39.000 237 33761.50 185.16 17075.62 88888.00 2017-08-25 09:06:40.000 237 33761.51 185.18 17075.58 37833.65 2017-08-25 09:06:41.000 237 33761.51 185.16 17075.56 88888.00 2017-08-25 09:06:42.000 237 33761.51 185.14 17075.57 88888.00 2017-08-25 09:06:43.000 237 33761.52 185.13 17075.52 88888.00 2017-08-25 09:06:44.000 237 33761.51 185.13 17075.55 88888.00 2017-08-25 09:06:45.000 237 33761.53 185.09 17075.55 37833.57 2017-08-25 09:06:46.000 237 33761.54 185.09 17075.54 88888.00 2017-08-25 09:06:47.000 237 33761.49 185.14 17075.53 88888.00 2017-08-25 09:06:48.000 237 33761.50 185.15 17075.54 88888.00 2017-08-25 09:06:49.000 237 33761.56 185.14 17075.53 88888.00 2017-08-25 09:06:50.000 237 33761.50 185.12 17075.57 37833.56 2017-08-25 09:06:51.000 237 33761.47 185.07 17075.50 88888.00 2017-08-25 09:06:52.000 237 33761.45 185.06 17075.52 88888.00 2017-08-25 09:06:53.000 237 33761.46 185.07 17075.55 88888.00 2017-08-25 09:06:54.000 237 33761.45 185.08 17075.55 88888.00 2017-08-25 09:06:55.000 237 33761.45 185.10 17075.52 37833.47 2017-08-25 09:06:56.000 237 33761.47 185.05 17075.56 88888.00 2017-08-25 09:06:57.000 237 33761.51 185.04 17075.52 88888.00 2017-08-25 09:06:58.000 237 33761.50 185.06 17075.54 88888.00 2017-08-25 09:06:59.000 237 33761.50 185.08 17075.56 88888.00 2017-08-25 09:07:00.000 237 33761.50 185.04 17075.54 37833.46 2017-08-25 09:07:01.000 237 33761.50 185.00 17075.54 88888.00 2017-08-25 09:07:02.000 237 33761.50 185.04 17075.56 88888.00 2017-08-25 09:07:03.000 237 33761.44 185.07 17075.58 88888.00 2017-08-25 09:07:04.000 237 33761.44 185.05 17075.51 88888.00 2017-08-25 09:07:05.000 237 33761.43 185.02 17075.52 37833.53 2017-08-25 09:07:06.000 237 33761.45 185.01 17075.53 88888.00 2017-08-25 09:07:07.000 237 33761.42 184.99 17075.54 88888.00 2017-08-25 09:07:08.000 237 33761.38 184.97 17075.50 88888.00 2017-08-25 09:07:09.000 237 33761.39 184.98 17075.51 88888.00 2017-08-25 09:07:10.000 237 33761.43 184.95 17075.54 37833.53 2017-08-25 09:07:11.000 237 33761.42 184.94 17075.52 88888.00 2017-08-25 09:07:12.000 237 33761.39 184.95 17075.51 88888.00 2017-08-25 09:07:13.000 237 33761.38 184.94 17075.48 88888.00 2017-08-25 09:07:14.000 237 33761.41 184.94 17075.46 88888.00 2017-08-25 09:07:15.000 237 33761.34 184.96 17075.48 37833.35 2017-08-25 09:07:16.000 237 33761.33 184.97 17075.53 88888.00 2017-08-25 09:07:17.000 237 33761.37 184.96 17075.53 88888.00 2017-08-25 09:07:18.000 237 33761.32 184.98 17075.52 88888.00 2017-08-25 09:07:19.000 237 33761.28 184.93 17075.50 88888.00 2017-08-25 09:07:20.000 237 33761.30 184.96 17075.53 37833.42 2017-08-25 09:07:21.000 237 33761.33 184.96 17075.53 88888.00 2017-08-25 09:07:22.000 237 33761.32 184.93 17075.47 88888.00 2017-08-25 09:07:23.000 237 33761.32 184.89 17075.49 88888.00 2017-08-25 09:07:24.000 237 33761.33 184.88 17075.48 88888.00 2017-08-25 09:07:25.000 237 33761.33 184.87 17075.45 37833.26 2017-08-25 09:07:26.000 237 33761.32 184.84 17075.42 88888.00 2017-08-25 09:07:27.000 237 33761.30 184.84 17075.45 88888.00 2017-08-25 09:07:28.000 237 33761.29 184.91 17075.47 88888.00 2017-08-25 09:07:29.000 237 33761.31 184.87 17075.45 88888.00 2017-08-25 09:07:30.000 237 33761.30 184.88 17075.43 37833.36 2017-08-25 09:07:31.000 237 33761.33 184.88 17075.41 88888.00 2017-08-25 09:07:32.000 237 33761.35 184.89 17075.38 88888.00 2017-08-25 09:07:33.000 237 33761.30 184.85 17075.36 88888.00 2017-08-25 09:07:34.000 237 33761.31 184.82 17075.36 88888.00 2017-08-25 09:07:35.000 237 33761.33 184.78 17075.38 37833.24 2017-08-25 09:07:36.000 237 33761.35 184.75 17075.41 88888.00 2017-08-25 09:07:37.000 237 33761.36 184.75 17075.38 88888.00 2017-08-25 09:07:38.000 237 33761.33 184.77 17075.40 88888.00 2017-08-25 09:07:39.000 237 33761.34 184.74 17075.38 88888.00 2017-08-25 09:07:40.000 237 33761.31 184.69 17075.36 37833.19 2017-08-25 09:07:41.000 237 33761.26 184.68 17075.37 88888.00 2017-08-25 09:07:42.000 237 33761.24 184.65 17075.36 88888.00 2017-08-25 09:07:43.000 237 33761.23 184.66 17075.34 88888.00 2017-08-25 09:07:44.000 237 33761.23 184.65 17075.36 88888.00 2017-08-25 09:07:45.000 237 33761.24 184.66 17075.33 37833.29 2017-08-25 09:07:46.000 237 33761.24 184.69 17075.33 88888.00 2017-08-25 09:07:47.000 237 33761.22 184.65 17075.31 88888.00 2017-08-25 09:07:48.000 237 33761.23 184.61 17075.29 88888.00 2017-08-25 09:07:49.000 237 33761.25 184.62 17075.27 88888.00 2017-08-25 09:07:50.000 237 33761.22 184.59 17075.29 37833.25 2017-08-25 09:07:51.000 237 33761.23 184.62 17075.32 88888.00 2017-08-25 09:07:52.000 237 33761.22 184.63 17075.32 88888.00 2017-08-25 09:07:53.000 237 33761.21 184.61 17075.31 88888.00 2017-08-25 09:07:54.000 237 33761.23 184.58 17075.29 88888.00 2017-08-25 09:07:55.000 237 33761.21 184.61 17075.28 37833.24 2017-08-25 09:07:56.000 237 33761.24 184.63 17075.28 88888.00 2017-08-25 09:07:57.000 237 33761.27 184.57 17075.23 88888.00 2017-08-25 09:07:58.000 237 33761.31 184.53 17075.24 88888.00 2017-08-25 09:07:59.000 237 33761.34 184.54 17075.30 88888.00 2017-08-25 09:08:00.000 237 33761.36 184.52 17075.29 37833.18 2017-08-25 09:08:01.000 237 33761.37 184.52 17075.26 88888.00 2017-08-25 09:08:02.000 237 33761.41 184.52 17075.26 88888.00 2017-08-25 09:08:03.000 237 33761.42 184.52 17075.26 88888.00 2017-08-25 09:08:04.000 237 33761.42 184.51 17075.27 88888.00 2017-08-25 09:08:05.000 237 33761.46 184.46 17075.27 37833.33 2017-08-25 09:08:06.000 237 33761.50 184.42 17075.28 88888.00 2017-08-25 09:08:07.000 237 33761.52 184.40 17075.23 88888.00 2017-08-25 09:08:08.000 237 33761.54 184.40 17075.21 88888.00 2017-08-25 09:08:09.000 237 33761.55 184.43 17075.21 88888.00 2017-08-25 09:08:10.000 237 33761.58 184.40 17075.17 37833.44 2017-08-25 09:08:11.000 237 33761.61 184.41 17075.18 88888.00 2017-08-25 09:08:12.000 237 33761.58 184.45 17075.19 88888.00 2017-08-25 09:08:13.000 237 33761.58 184.43 17075.16 88888.00 2017-08-25 09:08:14.000 237 33761.58 184.37 17075.16 88888.00 2017-08-25 09:08:15.000 237 33761.62 184.41 17075.17 37833.50 2017-08-25 09:08:16.000 237 33761.63 184.45 17075.21 88888.00 2017-08-25 09:08:17.000 237 33761.65 184.44 17075.23 88888.00 2017-08-25 09:08:18.000 237 33761.71 184.44 17075.24 88888.00 2017-08-25 09:08:19.000 237 33761.71 184.45 17075.23 88888.00 2017-08-25 09:08:20.000 237 33761.70 184.44 17075.27 37833.51 2017-08-25 09:08:21.000 237 33761.72 184.45 17075.24 88888.00 2017-08-25 09:08:22.000 237 33761.74 184.45 17075.22 88888.00 2017-08-25 09:08:23.000 237 33761.69 184.45 17075.18 88888.00 2017-08-25 09:08:24.000 237 33761.69 184.45 17075.14 88888.00 2017-08-25 09:08:25.000 237 33761.72 184.44 17075.17 37833.61 2017-08-25 09:08:26.000 237 33761.72 184.44 17075.18 88888.00 2017-08-25 09:08:27.000 237 33761.66 184.43 17075.22 88888.00 2017-08-25 09:08:28.000 237 33761.67 184.42 17075.21 88888.00 2017-08-25 09:08:29.000 237 33761.66 184.39 17075.17 88888.00 2017-08-25 09:08:30.000 237 33761.72 184.42 17075.22 37833.53 2017-08-25 09:08:31.000 237 33761.78 184.45 17075.21 88888.00 2017-08-25 09:08:32.000 237 33761.74 184.43 17075.21 88888.00 2017-08-25 09:08:33.000 237 33761.77 184.38 17075.18 88888.00 2017-08-25 09:08:34.000 237 33761.75 184.36 17075.19 88888.00 2017-08-25 09:08:35.000 237 33761.76 184.35 17075.16 37833.71 2017-08-25 09:08:36.000 237 33761.75 184.36 17075.15 88888.00 2017-08-25 09:08:37.000 237 33761.75 184.37 17075.14 88888.00 2017-08-25 09:08:38.000 237 33761.74 184.37 17075.16 88888.00 2017-08-25 09:08:39.000 237 33761.72 184.36 17075.15 88888.00 2017-08-25 09:08:40.000 237 33761.74 184.35 17075.15 37833.61 2017-08-25 09:08:41.000 237 33761.72 184.39 17075.14 88888.00 2017-08-25 09:08:42.000 237 33761.71 184.39 17075.15 88888.00 2017-08-25 09:08:43.000 237 33761.69 184.35 17075.16 88888.00 2017-08-25 09:08:44.000 237 33761.67 184.35 17075.18 88888.00 2017-08-25 09:08:45.000 237 33761.65 184.34 17075.23 37833.46 2017-08-25 09:08:46.000 237 33761.64 184.37 17075.24 88888.00 2017-08-25 09:08:47.000 237 33761.63 184.38 17075.22 88888.00 2017-08-25 09:08:48.000 237 33761.65 184.39 17075.18 88888.00 2017-08-25 09:08:49.000 237 33761.60 184.38 17075.15 88888.00 2017-08-25 09:08:50.000 237 33761.59 184.34 17075.14 37833.49 2017-08-25 09:08:51.000 237 33761.54 184.35 17075.15 88888.00 2017-08-25 09:08:52.000 237 33761.53 184.38 17075.17 88888.00 2017-08-25 09:08:53.000 237 33761.51 184.36 17075.16 88888.00 2017-08-25 09:08:54.000 237 33761.49 184.31 17075.17 88888.00 2017-08-25 09:08:55.000 237 33761.47 184.26 17075.13 37833.39 2017-08-25 09:08:56.000 237 33761.42 184.28 17075.15 88888.00 2017-08-25 09:08:57.000 237 33761.41 184.30 17075.17 88888.00 2017-08-25 09:08:58.000 237 33761.43 184.31 17075.21 88888.00 2017-08-25 09:08:59.000 237 33761.41 184.34 17075.23 88888.00 2017-08-25 09:09:00.000 237 33761.38 184.36 17075.17 37833.32 2017-08-25 09:09:01.000 237 33761.34 184.31 17075.15 88888.00 2017-08-25 09:09:02.000 237 33761.35 184.31 17075.14 88888.00 2017-08-25 09:09:03.000 237 33761.35 184.30 17075.18 88888.00 2017-08-25 09:09:04.000 237 33761.34 184.27 17075.16 88888.00 2017-08-25 09:09:05.000 237 33761.32 184.29 17075.15 37833.17 2017-08-25 09:09:06.000 237 33761.34 184.29 17075.14 88888.00 2017-08-25 09:09:07.000 237 33761.33 184.25 17075.19 88888.00 2017-08-25 09:09:08.000 237 33761.29 184.24 17075.19 88888.00 2017-08-25 09:09:09.000 237 33761.31 184.25 17075.18 88888.00 2017-08-25 09:09:10.000 237 33761.36 184.25 17075.21 37833.10 2017-08-25 09:09:11.000 237 33761.33 184.28 17075.22 88888.00 2017-08-25 09:09:12.000 237 33761.33 184.26 17075.19 88888.00 2017-08-25 09:09:13.000 237 33761.33 184.26 17075.17 88888.00 2017-08-25 09:09:14.000 237 33761.31 184.23 17075.16 88888.00 2017-08-25 09:09:15.000 237 33761.32 184.22 17075.14 37833.19 2017-08-25 09:09:16.000 237 33761.30 184.22 17075.15 88888.00 2017-08-25 09:09:17.000 237 33761.29 184.22 17075.13 88888.00 2017-08-25 09:09:18.000 237 33761.25 184.26 17075.15 88888.00 2017-08-25 09:09:19.000 237 33761.25 184.26 17075.17 88888.00 2017-08-25 09:09:20.000 237 33761.26 184.25 17075.16 37833.15 2017-08-25 09:09:21.000 237 33761.23 184.21 17075.15 88888.00 2017-08-25 09:09:22.000 237 33761.22 184.20 17075.15 88888.00 2017-08-25 09:09:23.000 237 33761.22 184.19 17075.13 88888.00 2017-08-25 09:09:24.000 237 33761.22 184.17 17075.15 88888.00 2017-08-25 09:09:25.000 237 33761.20 184.19 17075.17 37832.99 2017-08-25 09:09:26.000 237 33761.21 184.19 17075.14 88888.00 2017-08-25 09:09:27.000 237 33761.22 184.19 17075.09 88888.00 2017-08-25 09:09:28.000 237 33761.26 184.16 17075.12 88888.00 2017-08-25 09:09:29.000 237 33761.24 184.17 17075.15 88888.00 2017-08-25 09:09:30.000 237 33761.20 184.14 17075.19 37833.10 2017-08-25 09:09:31.000 237 33761.22 184.12 17075.17 88888.00 2017-08-25 09:09:32.000 237 33761.22 184.16 17075.12 88888.00 2017-08-25 09:09:33.000 237 33761.25 184.17 17075.11 88888.00 2017-08-25 09:09:34.000 237 33761.23 184.12 17075.11 88888.00 2017-08-25 09:09:35.000 237 33761.23 184.09 17075.12 37832.99 2017-08-25 09:09:36.000 237 33761.24 184.13 17075.11 88888.00 2017-08-25 09:09:37.000 237 33761.28 184.15 17075.07 88888.00 2017-08-25 09:09:38.000 237 33761.28 184.16 17075.09 88888.00 2017-08-25 09:09:39.000 237 33761.30 184.17 17075.05 88888.00 2017-08-25 09:09:40.000 237 33761.27 184.12 17075.08 37832.96 2017-08-25 09:09:41.000 237 33761.24 184.09 17075.07 88888.00 2017-08-25 09:09:42.000 237 33761.27 184.08 17075.07 88888.00 2017-08-25 09:09:43.000 237 33761.30 184.09 17075.07 88888.00 2017-08-25 09:09:44.000 237 33761.28 184.12 17075.08 88888.00 2017-08-25 09:09:45.000 237 33761.30 184.11 17075.08 37833.03 2017-08-25 09:09:46.000 237 33761.33 184.10 17075.10 88888.00 2017-08-25 09:09:47.000 237 33761.34 184.04 17075.13 88888.00 2017-08-25 09:09:48.000 237 33761.35 184.03 17075.13 88888.00 2017-08-25 09:09:49.000 237 33761.34 184.02 17075.12 88888.00 2017-08-25 09:09:50.000 237 33761.38 183.99 17075.07 37833.11 2017-08-25 09:09:51.000 237 33761.38 183.93 17075.03 88888.00 2017-08-25 09:09:52.000 237 33761.41 183.92 17075.01 88888.00 2017-08-25 09:09:53.000 237 33761.44 183.95 17075.05 88888.00 2017-08-25 09:09:54.000 237 33761.46 183.90 17075.03 88888.00 2017-08-25 09:09:55.000 237 33761.45 183.88 17074.98 37833.17 2017-08-25 09:09:56.000 237 33761.48 183.84 17075.00 88888.00 2017-08-25 09:09:57.000 237 33761.49 183.80 17075.00 88888.00 2017-08-25 09:09:58.000 237 33761.53 183.80 17074.99 88888.00 2017-08-25 09:09:59.000 237 33761.56 183.76 17074.97 88888.00 2017-08-25 09:10:00.000 237 33761.53 183.76 17074.99 37833.15 2017-08-25 09:10:01.000 237 33761.53 183.76 17074.99 88888.00 2017-08-25 09:10:02.000 237 33761.59 183.76 17075.01 88888.00 2017-08-25 09:10:03.000 237 33761.61 183.75 17075.00 88888.00 2017-08-25 09:10:04.000 237 33761.67 183.77 17074.96 88888.00 2017-08-25 09:10:05.000 237 33761.64 183.77 17074.96 37833.17 2017-08-25 09:10:06.000 237 33761.62 183.74 17074.94 88888.00 2017-08-25 09:10:07.000 237 33761.62 183.76 17074.93 88888.00 2017-08-25 09:10:08.000 237 33761.62 183.76 17074.97 88888.00 2017-08-25 09:10:09.000 237 33761.58 183.73 17074.99 88888.00 2017-08-25 09:10:10.000 237 33761.58 183.75 17075.03 37833.35 2017-08-25 09:10:11.000 237 33761.60 183.77 17075.02 88888.00 2017-08-25 09:10:12.000 237 33761.57 183.76 17075.01 88888.00 2017-08-25 09:10:13.000 237 33761.59 183.74 17075.02 88888.00 2017-08-25 09:10:14.000 237 33761.57 183.76 17075.01 88888.00 2017-08-25 09:10:15.000 237 33761.60 183.77 17074.98 37833.19 2017-08-25 09:10:16.000 237 33761.58 183.76 17075.01 88888.00 2017-08-25 09:10:17.000 237 33761.61 183.75 17075.01 88888.00 2017-08-25 09:10:18.000 237 33761.60 183.79 17075.01 88888.00 2017-08-25 09:10:19.000 237 33761.58 183.75 17075.00 88888.00 2017-08-25 09:10:20.000 237 33761.57 183.75 17075.00 37833.21 2017-08-25 09:10:21.000 237 33761.54 183.73 17074.98 88888.00 2017-08-25 09:10:22.000 237 33761.51 183.72 17074.97 88888.00 2017-08-25 09:10:23.000 237 33761.52 183.74 17075.00 88888.00 2017-08-25 09:10:24.000 237 33761.51 183.73 17074.99 88888.00 2017-08-25 09:10:25.000 237 33761.48 183.71 17074.98 37833.21 2017-08-25 09:10:26.000 237 33761.51 183.75 17074.97 88888.00 2017-08-25 09:10:27.000 237 33761.53 183.77 17074.97 88888.00 2017-08-25 09:10:28.000 237 33761.50 183.79 17074.99 88888.00 2017-08-25 09:10:29.000 237 33761.50 183.74 17074.95 88888.00 2017-08-25 09:10:30.000 237 33761.52 183.72 17074.99 37833.31 2017-08-25 09:10:31.000 237 33761.52 183.72 17075.00 88888.00 2017-08-25 09:10:32.000 237 33761.48 183.74 17074.97 88888.00 2017-08-25 09:10:33.000 237 33761.50 183.71 17074.95 88888.00 2017-08-25 09:10:34.000 237 33761.53 183.65 17074.95 88888.00 2017-08-25 09:10:35.000 237 33761.55 183.65 17074.98 37833.29 2017-08-25 09:10:36.000 237 33761.58 183.66 17074.97 88888.00 2017-08-25 09:10:37.000 237 33761.58 183.66 17075.00 88888.00 2017-08-25 09:10:38.000 237 33761.54 183.69 17075.00 88888.00 2017-08-25 09:10:39.000 237 33761.53 183.64 17075.00 88888.00 2017-08-25 09:10:40.000 237 33761.56 183.67 17074.98 37833.24 2017-08-25 09:10:41.000 237 33761.57 183.67 17074.98 88888.00 2017-08-25 09:10:42.000 237 33761.59 183.67 17074.94 88888.00 2017-08-25 09:10:43.000 237 33761.58 183.65 17074.93 88888.00 2017-08-25 09:10:44.000 237 33761.56 183.63 17074.89 88888.00 2017-08-25 09:10:45.000 237 33761.53 183.59 17074.94 37833.28 2017-08-25 09:10:46.000 237 33761.50 183.60 17074.96 88888.00 2017-08-25 09:10:47.000 237 33761.46 183.65 17074.94 88888.00 2017-08-25 09:10:48.000 237 33761.47 183.65 17074.96 88888.00 2017-08-25 09:10:49.000 237 33761.51 183.62 17074.93 88888.00 2017-08-25 09:10:50.000 237 33761.49 183.62 17074.91 37833.18 2017-08-25 09:10:51.000 237 33761.48 183.63 17074.84 88888.00 2017-08-25 09:10:52.000 237 33761.45 183.65 17074.87 88888.00 2017-08-25 09:10:53.000 237 33761.46 183.63 17074.92 88888.00 2017-08-25 09:10:54.000 237 33761.46 183.63 17074.93 88888.00 2017-08-25 09:10:55.000 237 33761.39 183.64 17074.87 37833.14 2017-08-25 09:10:56.000 237 33761.41 183.64 17074.89 88888.00 2017-08-25 09:10:57.000 237 33761.39 183.70 17074.93 88888.00 2017-08-25 09:10:58.000 237 33761.38 183.69 17074.90 88888.00 2017-08-25 09:10:59.000 237 33761.36 183.71 17074.85 88888.00 2017-08-25 09:11:00.000 237 33761.38 183.73 17074.84 37833.03 2017-08-25 09:11:01.000 237 33761.39 183.71 17074.85 88888.00 2017-08-25 09:11:02.000 237 33761.35 183.65 17074.81 88888.00 2017-08-25 09:11:03.000 237 33761.35 183.68 17074.82 88888.00 2017-08-25 09:11:04.000 237 33761.38 183.71 17074.87 88888.00 2017-08-25 09:11:05.000 237 33761.38 183.71 17074.89 37833.04 2017-08-25 09:11:06.000 237 33761.39 183.73 17074.87 88888.00 2017-08-25 09:11:07.000 237 33761.40 183.70 17074.82 88888.00 2017-08-25 09:11:08.000 237 33761.41 183.67 17074.84 88888.00 2017-08-25 09:11:09.000 237 33761.41 183.63 17074.82 88888.00 2017-08-25 09:11:10.000 237 33761.43 183.66 17074.82 37832.93 2017-08-25 09:11:11.000 237 33761.42 183.63 17074.80 88888.00 2017-08-25 09:11:12.000 237 33761.44 183.62 17074.81 88888.00 2017-08-25 09:11:13.000 237 33761.45 183.61 17074.80 88888.00 2017-08-25 09:11:14.000 237 33761.44 183.62 17074.81 88888.00 2017-08-25 09:11:15.000 237 33761.43 183.66 17074.83 37833.21 2017-08-25 09:11:16.000 237 33761.45 183.65 17074.80 88888.00 2017-08-25 09:11:17.000 237 33761.48 183.61 17074.76 88888.00 2017-08-25 09:11:18.000 237 33761.50 183.56 17074.80 88888.00 2017-08-25 09:11:19.000 237 33761.48 183.54 17074.75 88888.00 2017-08-25 09:11:20.000 237 33761.46 183.50 17074.76 37832.99 2017-08-25 09:11:21.000 237 33761.42 183.51 17074.79 88888.00 2017-08-25 09:11:22.000 237 33761.42 183.53 17074.80 88888.00 2017-08-25 09:11:23.000 237 33761.40 183.54 17074.81 88888.00 2017-08-25 09:11:24.000 237 33761.41 183.54 17074.80 88888.00 2017-08-25 09:11:25.000 237 33761.43 183.51 17074.83 37833.08 2017-08-25 09:11:26.000 237 33761.42 183.50 17074.80 88888.00 2017-08-25 09:11:27.000 237 33761.42 183.50 17074.77 88888.00 2017-08-25 09:11:28.000 237 33761.42 183.47 17074.74 88888.00 2017-08-25 09:11:29.000 237 33761.42 183.49 17074.80 88888.00 2017-08-25 09:11:30.000 237 33761.42 183.48 17074.81 37833.04 2017-08-25 09:11:31.000 237 33761.43 183.53 17074.82 88888.00 2017-08-25 09:11:32.000 237 33761.46 183.51 17074.81 88888.00 2017-08-25 09:11:33.000 237 33761.48 183.43 17074.83 88888.00 2017-08-25 09:11:34.000 237 33761.48 183.43 17074.85 88888.00 2017-08-25 09:11:35.000 237 33761.48 183.43 17074.81 37833.07 2017-08-25 09:11:36.000 237 33761.50 183.43 17074.79 88888.00 2017-08-25 09:11:37.000 237 33761.53 183.43 17074.81 88888.00 2017-08-25 09:11:38.000 237 33761.54 183.40 17074.80 88888.00 2017-08-25 09:11:39.000 237 33761.59 183.38 17074.75 88888.00 2017-08-25 09:11:40.000 237 33761.64 183.34 17074.73 37833.18 2017-08-25 09:11:41.000 237 33761.67 183.35 17074.74 88888.00 2017-08-25 09:11:42.000 237 33761.65 183.38 17074.75 88888.00 2017-08-25 09:11:43.000 237 33761.65 183.33 17074.76 88888.00 2017-08-25 09:11:44.000 237 33761.67 183.26 17074.75 88888.00 2017-08-25 09:11:45.000 237 33761.74 183.21 17074.76 37833.22 2017-08-25 09:11:46.000 237 33761.75 183.14 17074.74 88888.00 2017-08-25 09:11:47.000 237 33761.76 183.13 17074.72 88888.00 2017-08-25 09:11:48.000 237 33761.76 183.12 17074.70 88888.00 2017-08-25 09:11:49.000 237 33761.78 183.14 17074.63 88888.00 2017-08-25 09:11:50.000 237 33761.83 183.14 17074.65 37833.38 2017-08-25 09:11:51.000 237 33761.86 183.12 17074.67 88888.00 2017-08-25 09:11:52.000 237 33761.86 183.06 17074.68 88888.00 2017-08-25 09:11:53.000 237 33761.84 183.08 17074.62 88888.00 2017-08-25 09:11:54.000 237 33761.90 183.11 17074.65 88888.00 2017-08-25 09:11:55.000 237 33761.89 183.09 17074.65 37833.50 2017-08-25 09:11:56.000 237 33761.88 183.07 17074.66 88888.00 2017-08-25 09:11:57.000 237 33761.89 183.07 17074.65 88888.00 2017-08-25 09:11:58.000 237 33761.90 183.04 17074.62 88888.00 2017-08-25 09:11:59.000 237 33761.86 183.03 17074.62 88888.00 2017-08-25 09:12:00.000 237 33761.85 183.05 17074.64 37833.42 2017-08-25 09:12:01.000 237 33761.89 183.11 17074.68 88888.00 2017-08-25 09:12:02.000 237 33761.86 183.09 17074.67 88888.00 2017-08-25 09:12:03.000 237 33761.91 183.10 17074.66 88888.00 2017-08-25 09:12:04.000 237 33761.89 183.12 17074.64 88888.00 2017-08-25 09:12:05.000 237 33761.90 183.07 17074.61 37833.53 2017-08-25 09:12:06.000 237 33761.93 183.00 17074.60 88888.00 2017-08-25 09:12:07.000 237 33761.93 183.04 17074.58 88888.00 2017-08-25 09:12:08.000 237 33761.92 183.06 17074.61 88888.00 2017-08-25 09:12:09.000 237 33761.90 182.98 17074.61 88888.00 2017-08-25 09:12:10.000 237 33761.92 182.96 17074.59 37833.42 2017-08-25 09:12:11.000 237 33761.94 183.01 17074.60 88888.00 2017-08-25 09:12:12.000 237 33761.93 183.04 17074.61 88888.00 2017-08-25 09:12:13.000 237 33761.88 182.98 17074.63 88888.00 2017-08-25 09:12:14.000 237 33761.94 182.94 17074.60 88888.00 2017-08-25 09:12:15.000 237 33761.98 182.94 17074.58 37833.53 2017-08-25 09:12:16.000 237 33761.97 182.92 17074.60 88888.00 2017-08-25 09:12:17.000 237 33761.96 182.90 17074.60 88888.00 2017-08-25 09:12:18.000 237 33761.97 182.89 17074.58 88888.00 2017-08-25 09:12:19.000 237 33761.99 182.91 17074.54 88888.00 2017-08-25 09:12:20.000 237 33762.03 182.91 17074.53 37833.44 2017-08-25 09:12:21.000 237 33762.02 182.90 17074.58 88888.00 2017-08-25 09:12:22.000 237 33762.01 182.89 17074.62 88888.00 2017-08-25 09:12:23.000 237 33762.01 182.89 17074.58 88888.00 2017-08-25 09:12:24.000 237 33762.03 182.86 17074.58 88888.00 2017-08-25 09:12:25.000 237 33762.05 182.86 17074.57 37833.56 2017-08-25 09:12:26.000 237 33762.10 182.87 17074.58 88888.00 2017-08-25 09:12:27.000 237 33762.10 182.88 17074.59 88888.00 2017-08-25 09:12:28.000 237 33762.09 182.85 17074.54 88888.00 2017-08-25 09:12:29.000 237 33762.12 182.83 17074.53 88888.00 2017-08-25 09:12:30.000 237 33762.15 182.79 17074.56 37833.57 2017-08-25 09:12:31.000 237 33762.15 182.77 17074.53 88888.00 2017-08-25 09:12:32.000 237 33762.13 182.78 17074.55 88888.00 2017-08-25 09:12:33.000 237 33762.16 182.79 17074.53 88888.00 2017-08-25 09:12:34.000 237 33762.20 182.79 17074.51 88888.00 2017-08-25 09:12:35.000 237 33762.19 182.81 17074.48 37833.58 2017-08-25 09:12:36.000 237 33762.20 182.80 17074.51 88888.00 2017-08-25 09:12:37.000 237 33762.25 182.77 17074.51 88888.00 2017-08-25 09:12:38.000 237 33762.26 182.73 17074.55 88888.00 2017-08-25 09:12:39.000 237 33762.21 182.70 17074.55 88888.00 2017-08-25 09:12:40.000 237 33762.26 182.70 17074.52 37833.68 2017-08-25 09:12:41.000 237 33762.29 182.71 17074.51 88888.00 2017-08-25 09:12:42.000 237 33762.31 182.71 17074.50 88888.00 2017-08-25 09:12:43.000 237 33762.33 182.70 17074.50 88888.00 2017-08-25 09:12:44.000 237 33762.31 182.69 17074.51 88888.00 2017-08-25 09:12:45.000 237 33762.28 182.68 17074.52 37833.67 2017-08-25 09:12:46.000 237 33762.33 182.70 17074.54 88888.00 2017-08-25 09:12:47.000 237 33762.32 182.68 17074.56 88888.00 2017-08-25 09:12:48.000 237 33762.34 182.69 17074.53 88888.00 2017-08-25 09:12:49.000 237 33762.33 182.69 17074.53 88888.00 2017-08-25 09:12:50.000 237 33762.30 182.74 17074.55 37833.76 2017-08-25 09:12:51.000 237 33762.32 182.70 17074.55 88888.00 2017-08-25 09:12:52.000 237 33762.34 182.67 17074.54 88888.00 2017-08-25 09:12:53.000 237 33762.32 182.67 17074.54 88888.00 2017-08-25 09:12:54.000 237 33762.30 182.67 17074.53 88888.00 2017-08-25 09:12:55.000 237 33762.32 182.67 17074.52 37833.82 2017-08-25 09:12:56.000 237 33762.33 182.72 17074.52 88888.00 2017-08-25 09:12:57.000 237 33762.30 182.70 17074.50 88888.00 2017-08-25 09:12:58.000 237 33762.31 182.63 17074.49 88888.00 2017-08-25 09:12:59.000 237 33762.30 182.62 17074.51 88888.00 2017-08-25 09:13:00.000 237 33762.35 182.58 17074.52 37833.75 2017-08-25 09:13:01.000 237 33762.33 182.59 17074.54 88888.00 2017-08-25 09:13:02.000 237 33762.28 182.64 17074.52 88888.00 2017-08-25 09:13:03.000 237 33762.25 182.62 17074.49 88888.00 2017-08-25 09:13:04.000 237 33762.22 182.63 17074.49 88888.00 2017-08-25 09:13:05.000 237 33762.25 182.56 17074.52 37833.72 2017-08-25 09:13:06.000 237 33762.26 182.55 17074.54 88888.00 2017-08-25 09:13:07.000 237 33762.28 182.56 17074.51 88888.00 2017-08-25 09:13:08.000 237 33762.24 182.54 17074.50 88888.00 2017-08-25 09:13:09.000 237 33762.21 182.52 17074.51 88888.00 2017-08-25 09:13:10.000 237 33762.26 182.52 17074.51 37833.58 2017-08-25 09:13:11.000 237 33762.23 182.48 17074.51 88888.00 2017-08-25 09:13:12.000 237 33762.22 182.48 17074.46 88888.00 2017-08-25 09:13:13.000 237 33762.21 182.48 17074.48 88888.00 2017-08-25 09:13:14.000 237 33762.20 182.45 17074.48 88888.00 2017-08-25 09:13:15.000 237 33762.18 182.42 17074.47 37833.64 2017-08-25 09:13:16.000 237 33762.19 182.45 17074.50 88888.00 2017-08-25 09:13:17.000 237 33762.15 182.49 17074.50 88888.00 2017-08-25 09:13:18.000 237 33762.16 182.49 17074.49 88888.00 2017-08-25 09:13:19.000 237 33762.12 182.45 17074.46 88888.00 2017-08-25 09:13:20.000 237 33762.12 182.50 17074.53 37833.60 2017-08-25 09:13:21.000 237 33762.06 182.51 17074.53 88888.00 2017-08-25 09:13:22.000 237 33762.04 182.49 17074.52 88888.00 2017-08-25 09:13:23.000 237 33762.04 182.50 17074.49 88888.00 2017-08-25 09:13:24.000 237 33762.02 182.45 17074.50 88888.00 2017-08-25 09:13:25.000 237 33762.01 182.44 17074.52 37833.53 2017-08-25 09:13:26.000 237 33762.05 182.45 17074.53 88888.00 2017-08-25 09:13:27.000 237 33762.08 182.41 17074.51 88888.00 2017-08-25 09:13:28.000 237 33762.08 182.41 17074.54 88888.00 2017-08-25 09:13:29.000 237 33762.10 182.42 17074.53 88888.00 2017-08-25 09:13:30.000 237 33762.12 182.44 17074.54 37833.49 2017-08-25 09:13:31.000 237 33762.09 182.46 17074.54 88888.00 2017-08-25 09:13:32.000 237 33762.06 182.44 17074.51 88888.00 2017-08-25 09:13:33.000 237 33762.07 182.47 17074.49 88888.00 2017-08-25 09:13:34.000 237 33762.08 182.45 17074.46 88888.00 2017-08-25 09:13:35.000 237 33762.13 182.44 17074.48 37833.58 2017-08-25 09:13:36.000 237 33762.12 182.40 17074.51 88888.00 2017-08-25 09:13:37.000 237 33762.11 182.35 17074.50 88888.00 2017-08-25 09:13:38.000 237 33762.09 182.37 17074.49 88888.00 2017-08-25 09:13:39.000 237 33762.08 182.36 17074.48 88888.00 2017-08-25 09:13:40.000 237 33762.11 182.36 17074.46 37833.57 2017-08-25 09:13:41.000 237 33762.10 182.33 17074.49 88888.00 2017-08-25 09:13:42.000 237 33762.10 182.31 17074.53 88888.00 2017-08-25 09:13:43.000 237 33762.13 182.31 17074.49 88888.00 2017-08-25 09:13:44.000 237 33762.16 182.29 17074.46 88888.00 2017-08-25 09:13:45.000 237 33762.16 182.31 17074.47 37833.58 2017-08-25 09:13:46.000 237 33762.15 182.30 17074.49 88888.00 2017-08-25 09:13:47.000 237 33762.13 182.29 17074.51 88888.00 2017-08-25 09:13:48.000 237 33762.11 182.30 17074.50 88888.00 2017-08-25 09:13:49.000 237 33762.13 182.35 17074.51 88888.00 2017-08-25 09:13:50.000 237 33762.18 182.37 17074.52 37833.56 2017-08-25 09:13:51.000 237 33762.19 182.33 17074.51 88888.00 2017-08-25 09:13:52.000 237 33762.17 182.34 17074.54 88888.00 2017-08-25 09:13:53.000 237 33762.15 182.34 17074.54 88888.00 2017-08-25 09:13:54.000 237 33762.11 182.33 17074.52 88888.00 2017-08-25 09:13:55.000 237 33762.13 182.30 17074.55 37833.65 2017-08-25 09:13:56.000 237 33762.16 182.27 17074.52 88888.00 2017-08-25 09:13:57.000 237 33762.14 182.23 17074.48 88888.00 2017-08-25 09:13:58.000 237 33762.09 182.21 17074.48 88888.00 2017-08-25 09:13:59.000 237 33762.11 182.20 17074.47 88888.00 2017-08-25 09:14:00.000 237 33762.15 182.24 17074.50 37833.54 2017-08-25 09:14:01.000 237 33762.17 182.25 17074.50 88888.00 2017-08-25 09:14:02.000 237 33762.16 182.26 17074.50 88888.00 2017-08-25 09:14:03.000 237 33762.16 182.24 17074.50 88888.00 2017-08-25 09:14:04.000 237 33762.21 182.21 17074.49 88888.00 2017-08-25 09:14:05.000 237 33762.22 182.18 17074.49 37833.62 2017-08-25 09:14:06.000 237 33762.18 182.17 17074.49 88888.00 2017-08-25 09:14:07.000 237 33762.14 182.18 17074.44 88888.00 2017-08-25 09:14:08.000 237 33762.16 182.20 17074.48 88888.00 2017-08-25 09:14:09.000 237 33762.19 182.22 17074.50 88888.00 2017-08-25 09:14:10.000 237 33762.20 182.23 17074.47 37833.58 2017-08-25 09:14:11.000 237 33762.15 182.23 17074.44 88888.00 2017-08-25 09:14:12.000 237 33762.16 182.24 17074.40 88888.00 2017-08-25 09:14:13.000 237 33762.14 182.18 17074.43 88888.00 2017-08-25 09:14:14.000 237 33762.14 182.14 17074.43 88888.00 2017-08-25 09:14:15.000 237 33762.13 182.13 17074.45 37833.60 2017-08-25 09:14:16.000 237 33762.17 182.13 17074.50 88888.00 2017-08-25 09:14:17.000 237 33762.14 182.15 17074.46 88888.00 2017-08-25 09:14:18.000 237 33762.12 182.16 17074.45 88888.00 2017-08-25 09:14:19.000 237 33762.12 182.17 17074.47 88888.00 2017-08-25 09:14:20.000 237 33762.15 182.17 17074.47 37833.51 2017-08-25 09:14:21.000 237 33762.17 182.15 17074.52 88888.00 2017-08-25 09:14:22.000 237 33762.18 182.12 17074.48 88888.00 2017-08-25 09:14:23.000 237 33762.19 182.16 17074.45 88888.00 2017-08-25 09:14:24.000 237 33762.18 182.22 17074.47 88888.00 2017-08-25 09:14:25.000 237 33762.17 182.22 17074.46 37833.53 2017-08-25 09:14:26.000 237 33762.15 182.20 17074.49 88888.00 2017-08-25 09:14:27.000 237 33762.13 182.22 17074.49 88888.00 2017-08-25 09:14:28.000 237 33762.14 182.20 17074.47 88888.00 2017-08-25 09:14:29.000 237 33762.17 182.18 17074.48 88888.00 2017-08-25 09:14:30.000 237 33762.15 182.20 17074.47 37833.56 2017-08-25 09:14:31.000 237 33762.14 182.19 17074.48 88888.00 2017-08-25 09:14:32.000 237 33762.15 182.20 17074.48 88888.00 2017-08-25 09:14:33.000 237 33762.14 182.17 17074.46 88888.00 2017-08-25 09:14:34.000 237 33762.12 182.13 17074.46 88888.00 2017-08-25 09:14:35.000 237 33762.12 182.08 17074.48 37833.53 2017-08-25 09:14:36.000 237 33762.11 182.04 17074.48 88888.00 2017-08-25 09:14:37.000 237 33762.09 182.05 17074.48 88888.00 2017-08-25 09:14:38.000 237 33762.06 182.09 17074.52 88888.00 2017-08-25 09:14:39.000 237 33762.03 182.05 17074.52 88888.00 2017-08-25 09:14:40.000 237 33762.01 182.03 17074.52 37833.53 2017-08-25 09:14:41.000 237 33762.04 182.03 17074.49 88888.00 2017-08-25 09:14:42.000 237 33762.06 182.03 17074.49 88888.00 2017-08-25 09:14:43.000 237 33762.05 182.01 17074.46 88888.00 2017-08-25 09:14:44.000 237 33762.04 181.99 17074.45 88888.00 2017-08-25 09:14:45.000 237 33762.02 182.02 17074.42 37833.53 2017-08-25 09:14:46.000 237 33762.07 182.04 17074.42 88888.00 2017-08-25 09:14:47.000 237 33762.02 181.97 17074.38 88888.00 2017-08-25 09:14:48.000 237 33762.04 181.96 17074.38 88888.00 2017-08-25 09:14:49.000 237 33762.04 181.98 17074.39 88888.00 2017-08-25 09:14:50.000 237 33762.05 181.95 17074.39 37833.39 2017-08-25 09:14:51.000 237 33762.05 181.93 17074.37 88888.00 2017-08-25 09:14:52.000 237 33762.08 181.94 17074.41 88888.00 2017-08-25 09:14:53.000 237 33762.08 181.90 17074.43 88888.00 2017-08-25 09:14:54.000 237 33762.07 181.96 17074.41 88888.00 2017-08-25 09:14:55.000 237 33762.03 182.00 17074.41 37833.38 2017-08-25 09:14:56.000 237 33762.05 182.01 17074.41 88888.00 2017-08-25 09:14:57.000 237 33762.00 181.92 17074.40 88888.00 2017-08-25 09:14:58.000 237 33762.02 181.90 17074.35 88888.00 2017-08-25 09:14:59.000 237 33762.01 181.88 17074.37 88888.00 2017-08-25 09:15:00.000 237 33762.02 181.86 17074.40 37833.42 2017-08-25 09:15:01.000 237 33762.00 181.95 17074.39 88888.00 2017-08-25 09:15:02.000 237 33761.97 181.94 17074.34 88888.00 2017-08-25 09:15:03.000 237 33762.02 181.98 17074.34 88888.00 2017-08-25 09:15:04.000 237 33762.05 181.98 17074.38 88888.00 2017-08-25 09:15:05.000 237 33762.08 181.93 17074.39 37833.44 2017-08-25 09:15:06.000 237 33762.06 181.94 17074.39 88888.00 2017-08-25 09:15:07.000 237 33762.11 181.95 17074.34 88888.00 2017-08-25 09:15:08.000 237 33762.12 181.91 17074.35 88888.00 2017-08-25 09:15:09.000 237 33762.13 181.99 17074.35 88888.00 2017-08-25 09:15:10.000 237 33762.15 181.99 17074.33 37833.50 2017-08-25 09:15:11.000 237 33762.18 181.92 17074.36 88888.00 2017-08-25 09:15:12.000 237 33762.18 181.87 17074.38 88888.00 2017-08-25 09:15:13.000 237 33762.21 181.84 17074.33 88888.00 2017-08-25 09:15:14.000 237 33762.22 181.86 17074.32 88888.00 2017-08-25 09:15:15.000 237 33762.22 181.92 17074.33 37833.57 2017-08-25 09:15:16.000 237 33762.23 181.86 17074.39 88888.00 2017-08-25 09:15:17.000 237 33762.20 181.83 17074.35 88888.00 2017-08-25 09:15:18.000 237 33762.24 181.83 17074.32 88888.00 2017-08-25 09:15:19.000 237 33762.26 181.81 17074.32 88888.00 2017-08-25 09:15:20.000 237 33762.24 181.81 17074.34 37833.54 2017-08-25 09:15:21.000 237 33762.23 181.77 17074.35 88888.00 2017-08-25 09:15:22.000 237 33762.26 181.70 17074.32 88888.00 2017-08-25 09:15:23.000 237 33762.26 181.72 17074.31 88888.00 2017-08-25 09:15:24.000 237 33762.28 181.73 17074.31 88888.00 2017-08-25 09:15:25.000 237 33762.29 181.72 17074.32 37833.60 2017-08-25 09:15:26.000 237 33762.31 181.72 17074.30 88888.00 2017-08-25 09:15:27.000 237 33762.30 181.70 17074.34 88888.00 2017-08-25 09:15:28.000 237 33762.33 181.72 17074.35 88888.00 2017-08-25 09:15:29.000 237 33762.31 181.70 17074.30 88888.00 2017-08-25 09:15:30.000 237 33762.32 181.72 17074.27 37833.54 2017-08-25 09:15:31.000 237 33762.35 181.72 17074.30 88888.00 2017-08-25 09:15:32.000 237 33762.30 181.72 17074.33 88888.00 2017-08-25 09:15:33.000 237 33762.33 181.72 17074.33 88888.00 2017-08-25 09:15:34.000 237 33762.37 181.75 17074.32 88888.00 2017-08-25 09:15:35.000 237 33762.42 181.72 17074.29 37833.65 2017-08-25 09:15:36.000 237 33762.48 181.69 17074.28 88888.00 2017-08-25 09:15:37.000 237 33762.46 181.66 17074.22 88888.00 2017-08-25 09:15:38.000 237 33762.46 181.67 17074.23 88888.00 2017-08-25 09:15:39.000 237 33762.49 181.67 17074.24 88888.00 2017-08-25 09:15:40.000 237 33762.58 181.62 17074.25 37833.79 2017-08-25 09:15:41.000 237 33762.56 181.59 17074.25 88888.00 2017-08-25 09:15:42.000 237 33762.57 181.58 17074.28 88888.00 2017-08-25 09:15:43.000 237 33762.59 181.60 17074.26 88888.00 2017-08-25 09:15:44.000 237 33762.61 181.66 17074.26 88888.00 2017-08-25 09:15:45.000 237 33762.61 181.59 17074.26 37833.85 2017-08-25 09:15:46.000 237 33762.61 181.55 17074.26 88888.00 2017-08-25 09:15:47.000 237 33762.60 181.55 17074.23 88888.00 2017-08-25 09:15:48.000 237 33762.59 181.50 17074.23 88888.00 2017-08-25 09:15:49.000 237 33762.58 181.49 17074.21 88888.00 2017-08-25 09:15:50.000 237 33762.59 181.54 17074.24 37833.97 2017-08-25 09:15:51.000 237 33762.55 181.51 17074.22 88888.00 2017-08-25 09:15:52.000 237 33762.60 181.54 17074.23 88888.00 2017-08-25 09:15:53.000 237 33762.62 181.56 17074.24 88888.00 2017-08-25 09:15:54.000 237 33762.60 181.53 17074.27 88888.00 2017-08-25 09:15:55.000 237 33762.63 181.47 17074.25 37834.03 2017-08-25 09:15:56.000 237 33762.65 181.42 17074.22 88888.00 2017-08-25 09:15:57.000 237 33762.63 181.41 17074.21 88888.00 2017-08-25 09:15:58.000 237 33762.66 181.40 17074.19 88888.00 2017-08-25 09:15:59.000 237 33762.63 181.42 17074.25 88888.00 2017-08-25 09:16:00.000 237 33762.65 181.43 17074.26 37833.89 2017-08-25 09:16:01.000 237 33762.70 181.42 17074.22 88888.00 2017-08-25 09:16:02.000 237 33762.69 181.41 17074.23 88888.00 2017-08-25 09:16:03.000 237 33762.70 181.41 17074.25 88888.00 2017-08-25 09:16:04.000 237 33762.74 181.44 17074.27 88888.00 2017-08-25 09:16:05.000 237 33762.75 181.42 17074.24 37833.90 2017-08-25 09:16:06.000 237 33762.76 181.41 17074.22 88888.00 2017-08-25 09:16:07.000 237 33762.76 181.39 17074.19 88888.00 2017-08-25 09:16:08.000 237 33762.80 181.37 17074.19 88888.00 2017-08-25 09:16:09.000 237 33762.84 181.35 17074.25 88888.00 2017-08-25 09:16:10.000 237 33762.84 181.36 17074.25 37834.04 2017-08-25 09:16:11.000 237 33762.80 181.36 17074.26 88888.00 2017-08-25 09:16:12.000 237 33762.82 181.39 17074.26 88888.00 2017-08-25 09:16:13.000 237 33762.83 181.36 17074.23 88888.00 2017-08-25 09:16:14.000 237 33762.85 181.30 17074.18 88888.00 2017-08-25 09:16:15.000 237 33762.84 181.30 17074.20 37834.12 2017-08-25 09:16:16.000 237 33762.85 181.30 17074.24 88888.00 2017-08-25 09:16:17.000 237 33762.85 181.29 17074.24 88888.00 2017-08-25 09:16:18.000 237 33762.86 181.31 17074.16 88888.00 2017-08-25 09:16:19.000 237 33762.85 181.29 17074.17 88888.00 2017-08-25 09:16:20.000 237 33762.84 181.26 17074.22 37834.11 2017-08-25 09:16:21.000 237 33762.86 181.25 17074.24 88888.00 2017-08-25 09:16:22.000 237 33762.88 181.27 17074.25 88888.00 2017-08-25 09:16:23.000 237 33762.82 181.26 17074.25 88888.00 2017-08-25 09:16:24.000 237 33762.83 181.26 17074.25 88888.00 2017-08-25 09:16:25.000 237 33762.87 181.24 17074.23 37834.07 2017-08-25 09:16:26.000 237 33762.88 181.22 17074.21 88888.00 2017-08-25 09:16:27.000 237 33762.87 181.22 17074.20 88888.00 2017-08-25 09:16:28.000 237 33762.89 181.21 17074.16 88888.00 2017-08-25 09:16:29.000 237 33762.89 181.19 17074.18 88888.00 2017-08-25 09:16:30.000 237 33762.92 181.15 17074.20 37834.11 2017-08-25 09:16:31.000 237 33762.92 181.14 17074.19 88888.00 2017-08-25 09:16:32.000 237 33762.93 181.12 17074.18 88888.00 2017-08-25 09:16:33.000 237 33762.93 181.13 17074.15 88888.00 2017-08-25 09:16:34.000 237 33763.00 181.21 17074.17 88888.00 2017-08-25 09:16:35.000 237 33762.99 181.21 17074.14 37834.22 2017-08-25 09:16:36.000 237 33763.01 181.17 17074.17 88888.00 2017-08-25 09:16:37.000 237 33763.03 181.18 17074.18 88888.00 2017-08-25 09:16:38.000 237 33763.06 181.17 17074.17 88888.00 2017-08-25 09:16:39.000 237 33763.05 181.19 17074.16 88888.00 2017-08-25 09:16:40.000 237 33763.05 181.18 17074.11 37834.17 2017-08-25 09:16:41.000 237 33763.06 181.15 17074.13 88888.00 2017-08-25 09:16:42.000 237 33763.08 181.13 17074.11 88888.00 2017-08-25 09:16:43.000 237 33763.10 181.09 17074.08 88888.00 2017-08-25 09:16:44.000 237 33763.10 181.09 17074.08 88888.00 2017-08-25 09:16:45.000 237 33763.13 181.08 17074.08 37834.21 2017-08-25 09:16:46.000 237 33763.14 181.03 17074.11 88888.00 2017-08-25 09:16:47.000 237 33763.16 181.04 17074.10 88888.00 2017-08-25 09:16:48.000 237 33763.17 181.03 17074.10 88888.00 2017-08-25 09:16:49.000 237 33763.18 181.04 17074.14 88888.00 2017-08-25 09:16:50.000 237 33763.22 181.04 17074.13 37834.35 2017-08-25 09:16:51.000 237 33763.25 181.03 17074.12 88888.00 2017-08-25 09:16:52.000 237 33763.28 181.02 17074.14 88888.00 2017-08-25 09:16:53.000 237 33763.31 181.00 17074.19 88888.00 2017-08-25 09:16:54.000 237 33763.29 180.99 17074.14 88888.00 2017-08-25 09:16:55.000 237 33763.30 180.97 17074.13 37834.39 2017-08-25 09:16:56.000 237 33763.32 180.99 17074.14 88888.00 2017-08-25 09:16:57.000 237 33763.33 181.02 17074.17 88888.00 2017-08-25 09:16:58.000 237 33763.34 181.03 17074.17 88888.00 2017-08-25 09:16:59.000 237 33763.34 180.99 17074.16 88888.00 2017-08-25 09:17:00.000 237 33763.36 180.96 17074.13 37834.40 2017-08-25 09:17:01.000 237 33763.38 180.90 17074.08 88888.00 2017-08-25 09:17:02.000 237 33763.38 180.86 17074.13 88888.00 2017-08-25 09:17:03.000 237 33763.43 180.84 17074.13 88888.00 2017-08-25 09:17:04.000 237 33763.43 180.87 17074.15 88888.00 2017-08-25 09:17:05.000 237 33763.45 180.85 17074.12 37834.47 2017-08-25 09:17:06.000 237 33763.45 180.83 17074.12 88888.00 2017-08-25 09:17:07.000 237 33763.44 180.84 17074.11 88888.00 2017-08-25 09:17:08.000 237 33763.50 180.80 17074.09 88888.00 2017-08-25 09:17:09.000 237 33763.51 180.78 17074.09 88888.00 2017-08-25 09:17:10.000 237 33763.51 180.80 17074.07 37834.43 2017-08-25 09:17:11.000 237 33763.48 180.79 17074.10 88888.00 2017-08-25 09:17:12.000 237 33763.55 180.78 17074.13 88888.00 2017-08-25 09:17:13.000 237 33763.60 180.76 17074.13 88888.00 2017-08-25 09:17:14.000 237 33763.58 180.77 17074.13 88888.00 2017-08-25 09:17:15.000 237 33763.54 180.77 17074.10 37834.54 2017-08-25 09:17:16.000 237 33763.55 180.75 17074.05 88888.00 2017-08-25 09:17:17.000 237 33763.56 180.73 17074.11 88888.00 2017-08-25 09:17:18.000 237 33763.56 180.70 17074.12 88888.00 2017-08-25 09:17:19.000 237 33763.59 180.67 17074.09 88888.00 2017-08-25 09:17:20.000 237 33763.59 180.66 17074.07 37834.61 2017-08-25 09:17:21.000 237 33763.57 180.65 17074.08 88888.00 2017-08-25 09:17:22.000 237 33763.57 180.63 17074.10 88888.00 2017-08-25 09:17:23.000 237 33763.56 180.62 17074.10 88888.00 2017-08-25 09:17:24.000 237 33763.57 180.60 17074.11 88888.00 2017-08-25 09:17:25.000 237 33763.61 180.61 17074.12 37834.57 2017-08-25 09:17:26.000 237 33763.63 180.63 17074.15 88888.00 2017-08-25 09:17:27.000 237 33763.61 180.62 17074.13 88888.00 2017-08-25 09:17:28.000 237 33763.62 180.60 17074.12 88888.00 2017-08-25 09:17:29.000 237 33763.68 180.57 17074.11 88888.00 2017-08-25 09:17:30.000 237 33763.69 180.60 17074.13 37834.71 2017-08-25 09:17:31.000 237 33763.69 180.58 17074.14 88888.00 2017-08-25 09:17:32.000 237 33763.68 180.52 17074.13 88888.00 2017-08-25 09:17:33.000 237 33763.68 180.54 17074.12 88888.00 2017-08-25 09:17:34.000 237 33763.70 180.51 17074.09 88888.00 2017-08-25 09:17:35.000 237 33763.70 180.49 17074.10 37834.74 2017-08-25 09:17:36.000 237 33763.72 180.45 17074.11 88888.00 2017-08-25 09:17:37.000 237 33763.74 180.46 17074.07 88888.00 2017-08-25 09:17:38.000 237 33763.77 180.45 17074.09 88888.00 2017-08-25 09:17:39.000 237 33763.81 180.42 17074.10 88888.00 2017-08-25 09:17:40.000 237 33763.79 180.43 17074.10 37834.82 2017-08-25 09:17:41.000 237 33763.81 180.41 17074.08 88888.00 2017-08-25 09:17:42.000 237 33763.84 180.42 17074.08 88888.00 2017-08-25 09:17:43.000 237 33763.85 180.42 17074.08 88888.00 2017-08-25 09:17:44.000 237 33763.89 180.38 17074.09 88888.00 2017-08-25 09:17:45.000 237 33763.85 180.40 17074.10 37834.89 2017-08-25 09:17:46.000 237 33763.86 180.40 17074.08 88888.00 2017-08-25 09:17:47.000 237 33763.84 180.38 17074.03 88888.00 2017-08-25 09:17:48.000 237 33763.89 180.35 17074.05 88888.00 2017-08-25 09:17:49.000 237 33763.85 180.32 17074.05 88888.00 2017-08-25 09:17:50.000 237 33763.85 180.35 17074.06 37834.82 2017-08-25 09:17:51.000 237 33763.90 180.30 17074.07 88888.00 2017-08-25 09:17:52.000 237 33763.92 180.32 17074.05 88888.00 2017-08-25 09:17:53.000 237 33763.95 180.27 17074.02 88888.00 2017-08-25 09:17:54.000 237 33763.97 180.27 17074.03 88888.00 2017-08-25 09:17:55.000 237 33763.93 180.27 17074.03 37834.96 2017-08-25 09:17:56.000 237 33763.93 180.24 17074.05 88888.00 2017-08-25 09:17:57.000 237 33763.94 180.20 17074.05 88888.00 2017-08-25 09:17:58.000 237 33763.97 180.17 17073.99 88888.00 2017-08-25 09:17:59.000 237 33763.96 180.18 17073.98 88888.00 2017-08-25 09:18:00.000 237 33763.95 180.15 17074.03 37834.94 2017-08-25 09:18:01.000 237 33763.94 180.12 17074.02 88888.00 2017-08-25 09:18:02.000 237 33763.94 180.13 17074.06 88888.00 2017-08-25 09:18:03.000 237 33763.96 180.12 17074.06 88888.00 2017-08-25 09:18:04.000 237 33763.96 180.12 17074.06 88888.00 2017-08-25 09:18:05.000 237 33763.93 180.11 17074.06 37834.99 2017-08-25 09:18:06.000 237 33763.91 180.09 17074.07 88888.00 2017-08-25 09:18:07.000 237 33763.88 180.08 17074.08 88888.00 2017-08-25 09:18:08.000 237 33763.89 180.09 17074.14 88888.00 2017-08-25 09:18:09.000 237 33763.92 180.08 17074.16 88888.00 2017-08-25 09:18:10.000 237 33763.90 180.06 17074.14 37834.94 2017-08-25 09:18:11.000 237 33763.87 180.08 17074.12 88888.00 2017-08-25 09:18:12.000 237 33763.82 180.09 17074.08 88888.00 2017-08-25 09:18:13.000 237 33763.83 180.09 17074.09 88888.00 2017-08-25 09:18:14.000 237 33763.84 180.07 17074.12 88888.00 2017-08-25 09:18:15.000 237 33763.84 180.06 17074.12 37834.85 2017-08-25 09:18:16.000 237 33763.84 180.07 17074.08 88888.00 2017-08-25 09:18:17.000 237 33763.82 180.06 17074.09 88888.00 2017-08-25 09:18:18.000 237 33763.83 180.05 17074.11 88888.00 2017-08-25 09:18:19.000 237 33763.84 180.01 17074.10 88888.00 2017-08-25 09:18:20.000 237 33763.81 180.02 17074.12 37834.86 2017-08-25 09:18:21.000 237 33763.79 179.95 17074.15 88888.00 2017-08-25 09:18:22.000 237 33763.77 179.94 17074.12 88888.00 2017-08-25 09:18:23.000 237 33763.76 179.93 17074.09 88888.00 2017-08-25 09:18:24.000 237 33763.81 179.90 17074.09 88888.00 2017-08-25 09:18:25.000 237 33763.81 179.88 17074.12 37834.78 2017-08-25 09:18:26.000 237 33763.80 179.84 17074.08 88888.00 2017-08-25 09:18:27.000 237 33763.82 179.85 17074.10 88888.00 2017-08-25 09:18:28.000 237 33763.81 179.86 17074.12 88888.00 2017-08-25 09:18:29.000 237 33763.82 179.83 17074.10 88888.00 2017-08-25 09:18:30.000 237 33763.85 179.78 17074.08 37834.90 2017-08-25 09:18:31.000 237 33763.87 179.78 17074.07 88888.00 2017-08-25 09:18:32.000 237 33763.88 179.81 17074.07 88888.00 2017-08-25 09:18:33.000 237 33763.88 179.77 17074.11 88888.00 2017-08-25 09:18:34.000 237 33763.88 179.75 17074.08 88888.00 2017-08-25 09:18:35.000 237 33763.87 179.73 17074.07 37834.89 2017-08-25 09:18:36.000 237 33763.89 179.68 17074.04 88888.00 2017-08-25 09:18:37.000 237 33763.91 179.66 17074.01 88888.00 2017-08-25 09:18:38.000 237 33763.92 179.67 17074.01 88888.00 2017-08-25 09:18:39.000 237 33763.89 179.66 17074.07 88888.00 2017-08-25 09:18:40.000 237 33763.91 179.64 17074.12 37834.97 2017-08-25 09:18:41.000 237 33763.94 179.65 17074.07 88888.00 2017-08-25 09:18:42.000 237 33763.95 179.66 17074.06 88888.00 2017-08-25 09:18:43.000 237 33763.92 179.65 17074.03 88888.00 2017-08-25 09:18:44.000 237 33763.90 179.64 17074.06 88888.00 2017-08-25 09:18:45.000 237 33763.93 179.61 17074.09 37834.99 2017-08-25 09:18:46.000 237 33763.91 179.62 17074.08 88888.00 2017-08-25 09:18:47.000 237 33763.89 179.60 17074.08 88888.00 2017-08-25 09:18:48.000 237 33763.86 179.55 17074.11 88888.00 2017-08-25 09:18:49.000 237 33763.87 179.56 17074.08 88888.00 2017-08-25 09:18:50.000 237 33763.90 179.60 17074.09 37835.11 2017-08-25 09:18:51.000 237 33763.91 179.60 17074.07 88888.00 2017-08-25 09:18:52.000 237 33763.87 179.54 17074.06 88888.00 2017-08-25 09:18:53.000 237 33763.89 179.51 17074.04 88888.00 2017-08-25 09:18:54.000 237 33763.94 179.49 17074.06 88888.00 2017-08-25 09:18:55.000 237 33763.96 179.50 17074.04 37834.94 2017-08-25 09:18:56.000 237 33764.00 179.52 17074.01 88888.00 2017-08-25 09:18:57.000 237 33764.01 179.49 17074.01 88888.00 2017-08-25 09:18:58.000 237 33764.01 179.45 17074.01 88888.00 2017-08-25 09:18:59.000 237 33764.04 179.39 17074.01 88888.00 2017-08-25 09:19:00.000 237 33764.02 179.39 17074.02 37834.92 2017-08-25 09:19:01.000 237 33764.01 179.42 17074.03 88888.00 2017-08-25 09:19:02.000 237 33764.02 179.42 17074.04 88888.00 2017-08-25 09:19:03.000 237 33764.03 179.42 17073.99 88888.00 2017-08-25 09:19:04.000 237 33764.06 179.40 17074.01 88888.00 2017-08-25 09:19:05.000 237 33764.10 179.42 17074.03 37835.07 2017-08-25 09:19:06.000 237 33764.14 179.41 17074.05 88888.00 2017-08-25 09:19:07.000 237 33764.10 179.40 17074.09 88888.00 2017-08-25 09:19:08.000 237 33764.09 179.43 17074.07 88888.00 2017-08-25 09:19:09.000 237 33764.09 179.41 17074.06 88888.00 2017-08-25 09:19:10.000 237 33764.08 179.41 17074.06 37835.14 2017-08-25 09:19:11.000 237 33764.07 179.40 17074.06 88888.00 2017-08-25 09:19:12.000 237 33764.09 179.35 17074.07 88888.00 2017-08-25 09:19:13.000 237 33764.09 179.31 17074.04 88888.00 2017-08-25 09:19:14.000 237 33764.09 179.32 17074.08 88888.00 2017-08-25 09:19:15.000 237 33764.13 179.32 17074.06 37835.15 2017-08-25 09:19:16.000 237 33764.15 179.32 17074.02 88888.00 2017-08-25 09:19:17.000 237 33764.16 179.31 17074.05 88888.00 2017-08-25 09:19:18.000 237 33764.17 179.26 17074.05 88888.00 2017-08-25 09:19:19.000 237 33764.16 179.21 17074.04 88888.00 2017-08-25 09:19:20.000 237 33764.19 179.20 17074.04 37835.21 2017-08-25 09:19:21.000 237 33764.22 179.17 17074.01 88888.00 2017-08-25 09:19:22.000 237 33764.22 179.12 17074.00 88888.00 2017-08-25 09:19:23.000 237 33764.21 179.08 17074.01 88888.00 2017-08-25 09:19:24.000 237 33764.26 179.09 17074.01 88888.00 2017-08-25 09:19:25.000 237 33764.27 179.04 17074.06 37835.26 2017-08-25 09:19:26.000 237 33764.29 179.04 17074.08 88888.00 2017-08-25 09:19:27.000 237 33764.28 179.03 17074.05 88888.00 2017-08-25 09:19:28.000 237 33764.29 179.00 17074.08 88888.00 2017-08-25 09:19:29.000 237 33764.27 179.00 17074.02 88888.00 2017-08-25 09:19:30.000 237 33764.33 179.03 17074.00 37835.36 2017-08-25 09:19:31.000 237 33764.33 178.97 17073.97 88888.00 2017-08-25 09:19:32.000 237 33764.31 178.98 17073.96 88888.00 2017-08-25 09:19:33.000 237 33764.31 178.95 17073.99 88888.00 2017-08-25 09:19:34.000 237 33764.30 178.91 17073.98 88888.00 2017-08-25 09:19:35.000 237 33764.27 178.89 17073.99 37835.21 2017-08-25 09:19:36.000 237 33764.32 178.87 17074.02 88888.00 2017-08-25 09:19:37.000 237 33764.32 178.84 17074.00 88888.00 2017-08-25 09:19:38.000 237 33764.35 178.85 17073.99 88888.00 2017-08-25 09:19:39.000 237 33764.39 178.85 17074.03 88888.00 2017-08-25 09:19:40.000 237 33764.43 178.80 17074.02 37835.31 2017-08-25 09:19:41.000 237 33764.41 178.79 17074.04 88888.00 2017-08-25 09:19:42.000 237 33764.40 178.79 17074.01 88888.00 2017-08-25 09:19:43.000 237 33764.40 178.73 17074.00 88888.00 2017-08-25 09:19:44.000 237 33764.40 178.73 17074.00 88888.00 2017-08-25 09:19:45.000 237 33764.37 178.73 17074.00 37835.36 2017-08-25 09:19:46.000 237 33764.38 178.72 17074.03 88888.00 2017-08-25 09:19:47.000 237 33764.41 178.72 17074.06 88888.00 2017-08-25 09:19:48.000 237 33764.42 178.71 17074.03 88888.00 2017-08-25 09:19:49.000 237 33764.43 178.71 17074.00 88888.00 2017-08-25 09:19:50.000 237 33764.48 178.67 17074.05 37835.47 2017-08-25 09:19:51.000 237 33764.45 178.63 17074.02 88888.00 2017-08-25 09:19:52.000 237 33764.44 178.64 17074.00 88888.00 2017-08-25 09:19:53.000 237 33764.47 178.61 17074.03 88888.00 2017-08-25 09:19:54.000 237 33764.48 178.61 17074.04 88888.00 2017-08-25 09:19:55.000 237 33764.46 178.55 17074.05 37835.47 2017-08-25 09:19:56.000 237 33764.48 178.50 17074.09 88888.00 2017-08-25 09:19:57.000 237 33764.50 178.50 17074.03 88888.00 2017-08-25 09:19:58.000 237 33764.56 178.45 17074.03 88888.00 2017-08-25 09:19:59.000 237 33764.59 178.42 17074.04 88888.00 2017-08-25 09:20:00.000 237 33764.57 178.42 17074.03 37835.50 2017-08-25 09:20:01.000 237 33764.62 178.41 17074.02 88888.00 2017-08-25 09:20:02.000 237 33764.61 178.45 17074.00 88888.00 2017-08-25 09:20:03.000 237 33764.61 178.45 17073.99 88888.00 2017-08-25 09:20:04.000 237 33764.65 178.45 17074.01 88888.00 2017-08-25 09:20:05.000 237 33764.63 178.42 17074.04 37835.57 2017-08-25 09:20:06.000 237 33764.65 178.40 17073.99 88888.00 2017-08-25 09:20:07.000 237 33764.66 178.39 17073.96 88888.00 2017-08-25 09:20:08.000 237 33764.66 178.38 17074.02 88888.00 2017-08-25 09:20:09.000 237 33764.69 178.36 17074.06 88888.00 2017-08-25 09:20:10.000 237 33764.70 178.32 17074.06 37835.53 2017-08-25 09:20:11.000 237 33764.70 178.29 17074.06 88888.00 2017-08-25 09:20:12.000 237 33764.71 178.32 17074.01 88888.00 2017-08-25 09:20:13.000 237 33764.69 178.30 17074.03 88888.00 2017-08-25 09:20:14.000 237 33764.71 178.29 17074.07 88888.00 2017-08-25 09:20:15.000 237 33764.69 178.29 17074.08 37835.71 2017-08-25 09:20:16.000 237 33764.72 178.27 17074.03 88888.00 2017-08-25 09:20:17.000 237 33764.72 178.25 17074.04 88888.00 2017-08-25 09:20:18.000 237 33764.70 178.27 17074.02 88888.00 2017-08-25 09:20:19.000 237 33764.66 178.29 17074.01 88888.00 2017-08-25 09:20:20.000 237 33764.65 178.28 17074.03 37835.49 2017-08-25 09:20:21.000 237 33764.68 178.24 17074.03 88888.00 2017-08-25 09:20:22.000 237 33764.70 178.27 17074.02 88888.00 2017-08-25 09:20:23.000 237 33764.67 178.26 17073.99 88888.00 2017-08-25 09:20:24.000 237 33764.66 178.24 17073.96 88888.00 2017-08-25 09:20:25.000 237 33764.67 178.26 17073.98 37835.69 2017-08-25 09:20:26.000 237 33764.66 178.27 17074.00 88888.00 2017-08-25 09:20:27.000 237 33764.67 178.26 17073.98 88888.00 2017-08-25 09:20:28.000 237 33764.66 178.20 17073.94 88888.00 2017-08-25 09:20:29.000 237 33764.62 178.20 17073.96 88888.00 2017-08-25 09:20:30.000 237 33764.65 178.21 17073.99 37835.67 2017-08-25 09:20:31.000 237 33764.66 178.19 17073.98 88888.00 2017-08-25 09:20:32.000 237 33764.63 178.20 17073.98 88888.00 2017-08-25 09:20:33.000 237 33764.61 178.15 17073.97 88888.00 2017-08-25 09:20:34.000 237 33764.63 178.15 17073.97 88888.00 2017-08-25 09:20:35.000 237 33764.62 178.17 17073.98 37835.65 2017-08-25 09:20:36.000 237 33764.62 178.16 17073.98 88888.00 2017-08-25 09:20:37.000 237 33764.60 178.11 17073.99 88888.00 2017-08-25 09:20:38.000 237 33764.62 178.09 17074.00 88888.00 2017-08-25 09:20:39.000 237 33764.62 178.06 17074.02 88888.00 2017-08-25 09:20:40.000 237 33764.62 178.02 17074.05 37835.53 2017-08-25 09:20:41.000 237 33764.61 177.97 17074.06 88888.00 2017-08-25 09:20:42.000 237 33764.61 177.97 17074.07 88888.00 2017-08-25 09:20:43.000 237 33764.65 177.99 17074.06 88888.00 2017-08-25 09:20:44.000 237 33764.65 177.95 17074.04 88888.00 2017-08-25 09:20:45.000 237 33764.60 177.91 17074.01 37835.49 2017-08-25 09:20:46.000 237 33764.61 177.87 17074.03 88888.00 2017-08-25 09:20:47.000 237 33764.61 177.89 17074.03 88888.00 2017-08-25 09:20:48.000 237 33764.61 177.85 17074.02 88888.00 2017-08-25 09:20:49.000 237 33764.62 177.84 17074.02 88888.00 2017-08-25 09:20:50.000 237 33764.61 177.83 17074.02 37835.58 2017-08-25 09:20:51.000 237 33764.59 177.84 17074.08 88888.00 2017-08-25 09:20:52.000 237 33764.58 177.83 17074.06 88888.00 2017-08-25 09:20:53.000 237 33764.59 177.87 17074.07 88888.00 2017-08-25 09:20:54.000 237 33764.62 177.87 17074.08 88888.00 2017-08-25 09:20:55.000 237 33764.66 177.84 17074.05 37835.62 2017-08-25 09:20:56.000 237 33764.63 177.83 17074.01 88888.00 2017-08-25 09:20:57.000 237 33764.63 177.80 17074.02 88888.00 2017-08-25 09:20:58.000 237 33764.61 177.78 17074.03 88888.00 2017-08-25 09:20:59.000 237 33764.61 177.78 17074.06 88888.00 2017-08-25 09:21:00.000 237 33764.62 177.78 17074.05 37835.46 2017-08-25 09:21:01.000 237 33764.64 177.76 17074.07 88888.00 2017-08-25 09:21:02.000 237 33764.63 177.77 17074.03 88888.00 2017-08-25 09:21:03.000 237 33764.60 177.76 17074.00 88888.00 2017-08-25 09:21:04.000 237 33764.63 177.74 17074.02 88888.00 2017-08-25 09:21:05.000 237 33764.68 177.73 17073.98 37835.62 2017-08-25 09:21:06.000 237 33764.68 177.72 17074.01 88888.00 2017-08-25 09:21:07.000 237 33764.65 177.74 17074.01 88888.00 2017-08-25 09:21:08.000 237 33764.65 177.73 17074.01 88888.00 2017-08-25 09:21:09.000 237 33764.64 177.70 17074.02 88888.00 2017-08-25 09:21:10.000 237 33764.66 177.68 17074.01 37835.64 2017-08-25 09:21:11.000 237 33764.68 177.68 17074.03 88888.00 2017-08-25 09:21:12.000 237 33764.64 177.70 17073.97 88888.00 2017-08-25 09:21:13.000 237 33764.65 177.68 17074.00 88888.00 2017-08-25 09:21:14.000 237 33764.63 177.65 17074.01 88888.00 2017-08-25 09:21:15.000 237 33764.65 177.67 17074.03 37835.60 2017-08-25 09:21:16.000 237 33764.67 177.64 17074.00 88888.00 2017-08-25 09:21:17.000 237 33764.70 177.62 17073.98 88888.00 2017-08-25 09:21:18.000 237 33764.72 177.62 17074.00 88888.00 2017-08-25 09:21:19.000 237 33764.72 177.61 17074.04 88888.00 2017-08-25 09:21:20.000 237 33764.73 177.60 17074.04 37835.65 2017-08-25 09:21:21.000 237 33764.74 177.63 17074.03 88888.00 2017-08-25 09:21:22.000 237 33764.72 177.67 17074.03 88888.00 2017-08-25 09:21:23.000 237 33764.74 177.64 17074.04 88888.00 2017-08-25 09:21:24.000 237 33764.74 177.63 17074.03 88888.00 2017-08-25 09:21:25.000 237 33764.78 177.62 17074.04 37835.76 2017-08-25 09:21:26.000 237 33764.79 177.62 17074.02 88888.00 2017-08-25 09:21:27.000 237 33764.78 177.59 17074.04 88888.00 2017-08-25 09:21:28.000 237 33764.80 177.58 17074.01 88888.00 2017-08-25 09:21:29.000 237 33764.82 177.51 17074.00 88888.00 2017-08-25 09:21:30.000 237 33764.84 177.51 17073.99 37835.88 2017-08-25 09:21:31.000 237 33764.82 177.51 17073.94 88888.00 2017-08-25 09:21:32.000 237 33764.86 177.48 17073.93 88888.00 2017-08-25 09:21:33.000 237 33764.92 177.46 17073.96 88888.00 2017-08-25 09:21:34.000 237 33764.93 177.44 17073.94 88888.00 2017-08-25 09:21:35.000 237 33764.97 177.46 17073.95 37835.86 2017-08-25 09:21:36.000 237 33764.99 177.42 17073.90 88888.00 2017-08-25 09:21:37.000 237 33765.02 177.36 17073.90 88888.00 2017-08-25 09:21:38.000 237 33765.03 177.33 17073.92 88888.00 2017-08-25 09:21:39.000 237 33764.98 177.32 17073.97 88888.00 2017-08-25 09:21:40.000 237 33765.01 177.33 17074.00 37835.89 2017-08-25 09:21:41.000 237 33765.06 177.34 17074.02 88888.00 2017-08-25 09:21:42.000 237 33765.10 177.36 17074.01 88888.00 2017-08-25 09:21:43.000 237 33765.06 177.34 17073.96 88888.00 2017-08-25 09:21:44.000 237 33765.07 177.33 17074.00 88888.00 2017-08-25 09:21:45.000 237 33765.09 177.33 17074.02 37835.99 2017-08-25 09:21:46.000 237 33765.13 177.37 17074.03 88888.00 2017-08-25 09:21:47.000 237 33765.11 177.34 17074.02 88888.00 2017-08-25 09:21:48.000 237 33765.08 177.35 17074.04 88888.00 2017-08-25 09:21:49.000 237 33765.09 177.34 17074.04 88888.00 2017-08-25 09:21:50.000 237 33765.09 177.30 17074.01 37836.03 2017-08-25 09:21:51.000 237 33765.09 177.29 17074.00 88888.00 2017-08-25 09:21:52.000 237 33765.08 177.27 17073.96 88888.00 2017-08-25 09:21:53.000 237 33765.08 177.27 17074.00 88888.00 2017-08-25 09:21:54.000 237 33765.07 177.25 17074.02 88888.00 2017-08-25 09:21:55.000 237 33765.09 177.23 17073.99 37835.83 2017-08-25 09:21:56.000 237 33765.08 177.28 17073.99 88888.00 2017-08-25 09:21:57.000 237 33765.09 177.26 17074.01 88888.00 2017-08-25 09:21:58.000 237 33765.08 177.26 17074.02 88888.00 2017-08-25 09:21:59.000 237 33765.06 177.25 17074.04 88888.00 2017-08-25 09:22:00.000 237 33765.03 177.27 17074.08 37835.92 2017-08-25 09:22:01.000 237 33765.06 177.27 17074.05 88888.00 2017-08-25 09:22:02.000 237 33765.08 177.26 17074.06 88888.00 2017-08-25 09:22:03.000 237 33765.08 177.24 17074.07 88888.00 2017-08-25 09:22:04.000 237 33765.05 177.23 17074.08 88888.00 2017-08-25 09:22:05.000 237 33765.05 177.18 17074.06 37835.88 2017-08-25 09:22:06.000 237 33765.02 177.20 17074.07 88888.00 2017-08-25 09:22:07.000 237 33765.00 177.17 17074.06 88888.00 2017-08-25 09:22:08.000 237 33765.00 177.18 17074.01 88888.00 2017-08-25 09:22:09.000 237 33764.95 177.20 17074.06 88888.00 2017-08-25 09:22:10.000 237 33764.98 177.19 17074.06 37835.96 2017-08-25 09:22:11.000 237 33764.99 177.20 17074.02 88888.00 2017-08-25 09:22:12.000 237 33765.00 177.16 17074.02 88888.00 2017-08-25 09:22:13.000 237 33764.98 177.13 17074.02 88888.00 2017-08-25 09:22:14.000 237 33764.94 177.15 17074.03 88888.00 2017-08-25 09:22:15.000 237 33764.94 177.15 17074.05 37835.97 2017-08-25 09:22:16.000 237 33764.94 177.16 17074.06 88888.00 2017-08-25 09:22:17.000 237 33764.93 177.16 17074.05 88888.00 2017-08-25 09:22:18.000 237 33764.91 177.18 17074.01 88888.00 2017-08-25 09:22:19.000 237 33764.88 177.16 17074.04 88888.00 2017-08-25 09:22:20.000 237 33764.89 177.14 17074.07 37835.88 2017-08-25 09:22:21.000 237 33764.87 177.13 17074.07 88888.00 2017-08-25 09:22:22.000 237 33764.84 177.12 17074.08 88888.00 2017-08-25 09:22:23.000 237 33764.87 177.16 17074.08 88888.00 2017-08-25 09:22:24.000 237 33764.91 177.16 17074.05 88888.00 2017-08-25 09:22:25.000 237 33764.89 177.14 17074.03 37835.92 2017-08-25 09:22:26.000 237 33764.90 177.06 17073.98 88888.00 2017-08-25 09:22:27.000 237 33764.86 177.06 17073.99 88888.00 2017-08-25 09:22:28.000 237 33764.85 177.09 17074.04 88888.00 2017-08-25 09:22:29.000 237 33764.86 177.08 17074.06 88888.00 2017-08-25 09:22:30.000 237 33764.86 177.09 17074.01 37835.74 2017-08-25 09:22:31.000 237 33764.87 177.10 17074.11 88888.00 2017-08-25 09:22:32.000 237 33764.85 177.07 17074.13 88888.00 2017-08-25 09:22:33.000 237 33764.85 177.05 17074.10 88888.00 2017-08-25 09:22:34.000 237 33764.88 177.04 17074.09 88888.00 2017-08-25 09:22:35.000 237 33764.83 177.03 17074.08 37835.85 2017-08-25 09:22:36.000 237 33764.84 177.05 17074.10 88888.00 2017-08-25 09:22:37.000 237 33764.83 177.06 17074.08 88888.00 2017-08-25 09:22:38.000 237 33764.83 177.09 17074.10 88888.00 2017-08-25 09:22:39.000 237 33764.78 177.10 17074.11 88888.00 2017-08-25 09:22:40.000 237 33764.79 177.15 17074.11 37835.71 2017-08-25 09:22:41.000 237 33764.81 177.18 17074.09 88888.00 2017-08-25 09:22:42.000 237 33764.77 177.16 17074.10 88888.00 2017-08-25 09:22:43.000 237 33764.73 177.14 17074.11 88888.00 2017-08-25 09:22:44.000 237 33764.70 177.14 17074.05 88888.00 2017-08-25 09:22:45.000 237 33764.71 177.14 17074.02 37835.75 2017-08-25 09:22:46.000 237 33764.70 177.14 17074.03 88888.00 2017-08-25 09:22:47.000 237 33764.70 177.15 17074.04 88888.00 2017-08-25 09:22:48.000 237 33764.72 177.12 17074.02 88888.00 2017-08-25 09:22:49.000 237 33764.71 177.09 17074.01 88888.00 2017-08-25 09:22:50.000 237 33764.73 177.10 17074.02 37835.71 2017-08-25 09:22:51.000 237 33764.74 177.11 17074.03 88888.00 2017-08-25 09:22:52.000 237 33764.71 177.11 17074.02 88888.00 2017-08-25 09:22:53.000 237 33764.68 177.13 17074.00 88888.00 2017-08-25 09:22:54.000 237 33764.73 177.12 17074.00 88888.00 2017-08-25 09:22:55.000 237 33764.76 177.14 17074.04 37835.74 2017-08-25 09:22:56.000 237 33764.76 177.17 17074.05 88888.00 2017-08-25 09:22:57.000 237 33764.73 177.16 17074.01 88888.00 2017-08-25 09:22:58.000 237 33764.75 177.17 17074.04 88888.00 2017-08-25 09:22:59.000 237 33764.75 177.23 17074.05 88888.00 2017-08-25 09:23:00.000 237 33764.70 177.23 17074.00 37835.65 2017-08-25 09:23:01.000 237 33764.67 177.23 17074.03 88888.00 2017-08-25 09:23:02.000 237 33764.68 177.23 17074.07 88888.00 2017-08-25 09:23:03.000 237 33764.67 177.19 17074.04 88888.00 2017-08-25 09:23:04.000 237 33764.71 177.18 17074.02 88888.00 2017-08-25 09:23:05.000 237 33764.75 177.17 17073.99 37835.65 2017-08-25 09:23:06.000 237 33764.73 177.16 17073.96 88888.00 2017-08-25 09:23:07.000 237 33764.75 177.20 17073.94 88888.00 2017-08-25 09:23:08.000 237 33764.76 177.19 17073.97 88888.00 2017-08-25 09:23:09.000 237 33764.74 177.18 17073.97 88888.00 2017-08-25 09:23:10.000 237 33764.71 177.15 17073.98 37835.67 2017-08-25 09:23:11.000 237 33764.75 177.15 17074.00 88888.00 2017-08-25 09:23:12.000 237 33764.79 177.15 17074.03 88888.00 2017-08-25 09:23:13.000 237 33764.78 177.12 17074.03 88888.00 2017-08-25 09:23:14.000 237 33764.77 177.12 17073.96 88888.00 2017-08-25 09:23:15.000 237 33764.75 177.09 17073.98 37835.71 2017-08-25 09:23:16.000 237 33764.73 177.08 17074.00 88888.00 2017-08-25 09:23:17.000 237 33764.73 177.09 17073.99 88888.00 2017-08-25 09:23:18.000 237 33764.74 177.11 17074.00 88888.00 2017-08-25 09:23:19.000 237 33764.75 177.10 17073.97 88888.00 2017-08-25 09:23:20.000 237 33764.75 177.10 17073.97 37835.60 2017-08-25 09:23:21.000 237 33764.76 177.06 17074.00 88888.00 2017-08-25 09:23:22.000 237 33764.81 177.05 17074.02 88888.00 2017-08-25 09:23:23.000 237 33764.80 177.03 17073.99 88888.00 2017-08-25 09:23:24.000 237 33764.78 177.05 17073.99 88888.00 2017-08-25 09:23:25.000 237 33764.81 177.07 17073.98 37835.72 2017-08-25 09:23:26.000 237 33764.81 177.06 17073.96 88888.00 2017-08-25 09:23:27.000 237 33764.81 177.08 17073.95 88888.00 2017-08-25 09:23:28.000 237 33764.80 177.08 17073.98 88888.00 2017-08-25 09:23:29.000 237 33764.80 177.06 17073.98 88888.00 2017-08-25 09:23:30.000 237 33764.79 177.05 17073.98 37835.78 2017-08-25 09:23:31.000 237 33764.75 177.06 17073.96 88888.00 2017-08-25 09:23:32.000 237 33764.73 177.05 17073.90 88888.00 2017-08-25 09:23:33.000 237 33764.73 177.07 17073.92 88888.00 2017-08-25 09:23:34.000 237 33764.73 177.02 17073.91 88888.00 2017-08-25 09:23:35.000 237 33764.75 177.01 17073.91 37835.74 2017-08-25 09:23:36.000 237 33764.74 177.06 17073.91 88888.00 2017-08-25 09:23:37.000 237 33764.72 177.06 17073.95 88888.00 2017-08-25 09:23:38.000 237 33764.73 177.04 17073.97 88888.00 2017-08-25 09:23:39.000 237 33764.75 177.00 17073.98 88888.00 2017-08-25 09:23:40.000 237 33764.75 177.03 17073.97 37835.61 2017-08-25 09:23:41.000 237 33764.73 177.03 17073.97 88888.00 2017-08-25 09:23:42.000 237 33764.71 177.02 17073.98 88888.00 2017-08-25 09:23:43.000 237 33764.68 177.02 17073.97 88888.00 2017-08-25 09:23:44.000 237 33764.74 177.04 17073.96 88888.00 2017-08-25 09:23:45.000 237 33764.75 177.07 17073.90 37835.69 2017-08-25 09:23:46.000 237 33764.75 177.06 17073.91 88888.00 2017-08-25 09:23:47.000 237 33764.75 177.04 17073.94 88888.00 2017-08-25 09:23:48.000 237 33764.72 177.01 17073.94 88888.00 2017-08-25 09:23:49.000 237 33764.75 177.03 17073.95 88888.00 2017-08-25 09:23:50.000 237 33764.74 177.08 17073.91 37835.58 2017-08-25 09:23:51.000 237 33764.71 177.07 17073.91 88888.00 2017-08-25 09:23:52.000 237 33764.70 177.08 17073.92 88888.00 2017-08-25 09:23:53.000 237 33764.72 177.06 17073.95 88888.00 2017-08-25 09:23:54.000 237 33764.69 177.06 17073.94 88888.00 2017-08-25 09:23:55.000 237 33764.64 177.05 17073.95 37835.69 2017-08-25 09:23:56.000 237 33764.65 177.03 17073.99 88888.00 2017-08-25 09:23:57.000 237 33764.65 177.05 17073.99 88888.00 2017-08-25 09:23:58.000 237 33764.64 177.05 17073.98 88888.00 2017-08-25 09:23:59.000 237 33764.62 177.03 17073.97 88888.00 2017-08-25 09:24:00.000 237 33764.66 177.04 17074.00 37835.68 2017-08-25 09:24:01.000 237 33764.66 177.03 17074.02 88888.00 2017-08-25 09:24:02.000 237 33764.67 177.01 17073.98 88888.00 2017-08-25 09:24:03.000 237 33764.62 176.98 17073.97 88888.00 2017-08-25 09:24:04.000 237 33764.62 176.99 17074.01 88888.00 2017-08-25 09:24:05.000 237 33764.66 177.01 17074.03 37835.54 2017-08-25 09:24:06.000 237 33764.66 177.02 17074.00 88888.00 2017-08-25 09:24:07.000 237 33764.62 177.02 17073.98 88888.00 2017-08-25 09:24:08.000 237 33764.64 177.03 17073.98 88888.00 2017-08-25 09:24:09.000 237 33764.61 177.05 17073.96 88888.00 2017-08-25 09:24:10.000 237 33764.58 177.08 17073.98 37835.65 2017-08-25 09:24:11.000 237 33764.61 177.08 17073.99 88888.00 2017-08-25 09:24:12.000 237 33764.60 177.06 17073.99 88888.00 2017-08-25 09:24:13.000 237 33764.55 177.06 17073.97 88888.00 2017-08-25 09:24:14.000 237 33764.51 177.02 17073.95 88888.00 2017-08-25 09:24:15.000 237 33764.50 177.03 17073.94 37835.60 2017-08-25 09:24:16.000 237 33764.52 177.07 17073.94 88888.00 2017-08-25 09:24:17.000 237 33764.51 177.05 17073.93 88888.00 2017-08-25 09:24:18.000 237 33764.51 177.05 17073.94 88888.00 2017-08-25 09:24:19.000 237 33764.47 177.04 17073.95 88888.00 2017-08-25 09:24:20.000 237 33764.46 177.02 17073.95 37835.40 2017-08-25 09:24:21.000 237 33764.47 177.04 17073.93 88888.00 2017-08-25 09:24:22.000 237 33764.50 177.04 17073.97 88888.00 2017-08-25 09:24:23.000 237 33764.49 176.97 17073.94 88888.00 2017-08-25 09:24:24.000 237 33764.46 176.99 17073.95 88888.00 2017-08-25 09:24:25.000 237 33764.46 177.01 17073.95 37835.42 2017-08-25 09:24:26.000 237 33764.46 177.02 17073.93 88888.00 2017-08-25 09:24:27.000 237 33764.46 177.02 17073.91 88888.00 2017-08-25 09:24:28.000 237 33764.50 177.04 17073.93 88888.00 2017-08-25 09:24:29.000 237 33764.47 177.07 17073.94 88888.00 2017-08-25 09:24:30.000 237 33764.47 177.07 17073.96 37835.50 2017-08-25 09:24:31.000 237 33764.47 177.07 17073.95 88888.00 2017-08-25 09:24:32.000 237 33764.50 177.06 17073.93 88888.00 2017-08-25 09:24:33.000 237 33764.52 177.03 17073.96 88888.00 2017-08-25 09:24:34.000 237 33764.51 177.05 17073.98 88888.00 2017-08-25 09:24:35.000 237 33764.49 177.04 17073.96 37835.50 2017-08-25 09:24:36.000 237 33764.45 177.01 17073.98 88888.00 2017-08-25 09:24:37.000 237 33764.46 177.03 17073.99 88888.00 2017-08-25 09:24:38.000 237 33764.48 177.08 17073.95 88888.00 2017-08-25 09:24:39.000 237 33764.46 177.08 17073.92 88888.00 2017-08-25 09:24:40.000 237 33764.50 177.06 17073.92 37835.33 2017-08-25 09:24:41.000 237 33764.52 177.05 17073.93 88888.00 2017-08-25 09:24:42.000 237 33764.50 177.02 17073.90 88888.00 2017-08-25 09:24:43.000 237 33764.49 177.04 17073.92 88888.00 2017-08-25 09:24:44.000 237 33764.55 177.08 17073.98 88888.00 2017-08-25 09:24:45.000 237 33764.55 177.05 17073.98 37835.57 2017-08-25 09:24:46.000 237 33764.56 177.00 17073.96 88888.00 2017-08-25 09:24:47.000 237 33764.56 177.00 17073.96 88888.00 2017-08-25 09:24:48.000 237 33764.56 176.99 17074.03 88888.00 2017-08-25 09:24:49.000 237 33764.60 176.94 17074.06 88888.00 2017-08-25 09:24:50.000 237 33764.66 176.93 17074.01 37835.51 2017-08-25 09:24:51.000 237 33764.66 176.92 17074.00 88888.00 2017-08-25 09:24:52.000 237 33764.64 176.91 17074.01 88888.00 2017-08-25 09:24:53.000 237 33764.65 176.92 17074.00 88888.00 2017-08-25 09:24:54.000 237 33764.66 176.90 17073.97 88888.00 2017-08-25 09:24:55.000 237 33764.67 176.86 17074.00 37835.64 2017-08-25 09:24:56.000 237 33764.71 176.88 17074.02 88888.00 2017-08-25 09:24:57.000 237 33764.68 176.89 17074.02 88888.00 2017-08-25 09:24:58.000 237 33764.68 176.86 17073.98 88888.00 2017-08-25 09:24:59.000 237 33764.69 176.84 17073.96 88888.00 2017-08-25 09:25:00.000 237 33764.70 176.83 17073.95 37835.57 2017-08-25 09:25:01.000 237 33764.69 176.82 17073.98 88888.00 2017-08-25 09:25:02.000 237 33764.73 176.81 17073.96 88888.00 2017-08-25 09:25:03.000 237 33764.76 176.79 17073.94 88888.00 2017-08-25 09:25:04.000 237 33764.75 176.76 17073.92 88888.00 2017-08-25 09:25:05.000 237 33764.69 176.74 17073.99 37835.62 2017-08-25 09:25:06.000 237 33764.74 176.77 17074.01 88888.00 2017-08-25 09:25:07.000 237 33764.77 176.78 17074.01 88888.00 2017-08-25 09:25:08.000 237 33764.81 176.83 17074.05 88888.00 2017-08-25 09:25:09.000 237 33764.82 176.83 17074.06 88888.00 2017-08-25 09:25:10.000 237 33764.81 176.81 17074.07 37835.78 2017-08-25 09:25:11.000 237 33764.83 176.78 17074.11 88888.00 2017-08-25 09:25:12.000 237 33764.82 176.78 17074.05 88888.00 2017-08-25 09:25:13.000 237 33764.84 176.75 17074.05 88888.00 2017-08-25 09:25:14.000 237 33764.90 176.76 17074.05 88888.00 2017-08-25 09:25:15.000 237 33764.92 176.76 17074.05 37835.64 2017-08-25 09:25:16.000 237 33764.93 176.71 17074.03 88888.00 2017-08-25 09:25:17.000 237 33764.93 176.72 17074.00 88888.00 2017-08-25 09:25:18.000 237 33764.98 176.71 17073.98 88888.00 2017-08-25 09:25:19.000 237 33764.99 176.76 17074.01 88888.00 2017-08-25 09:25:20.000 237 33764.97 176.79 17074.01 37835.85 2017-08-25 09:25:21.000 237 33765.02 176.76 17074.01 88888.00 2017-08-25 09:25:22.000 237 33765.05 176.75 17073.97 88888.00 2017-08-25 09:25:23.000 237 33765.01 176.68 17073.97 88888.00 2017-08-25 09:25:24.000 237 33765.04 176.67 17073.97 88888.00 2017-08-25 09:25:25.000 237 33765.03 176.67 17073.99 37835.96 2017-08-25 09:25:26.000 237 33765.02 176.71 17073.98 88888.00 2017-08-25 09:25:27.000 237 33765.05 176.73 17073.94 88888.00 2017-08-25 09:25:28.000 237 33765.03 176.73 17073.98 88888.00 2017-08-25 09:25:29.000 237 33765.09 176.75 17073.99 88888.00 2017-08-25 09:25:30.000 237 33765.08 176.71 17074.01 37835.94 2017-08-25 09:25:31.000 237 33765.09 176.71 17073.98 88888.00 2017-08-25 09:25:32.000 237 33765.11 176.73 17073.96 88888.00 2017-08-25 09:25:33.000 237 33765.11 176.70 17073.95 88888.00 2017-08-25 09:25:34.000 237 33765.14 176.67 17073.98 88888.00 2017-08-25 09:25:35.000 237 33765.14 176.65 17073.97 37835.99 2017-08-25 09:25:36.000 237 33765.16 176.66 17073.98 88888.00 2017-08-25 09:25:37.000 237 33765.13 176.63 17073.96 88888.00 2017-08-25 09:25:38.000 237 33765.14 176.67 17074.01 88888.00 2017-08-25 09:25:39.000 237 33765.19 176.65 17074.00 88888.00 2017-08-25 09:25:40.000 237 33765.23 176.64 17073.95 37836.00 2017-08-25 09:25:41.000 237 33765.23 176.66 17073.96 88888.00 2017-08-25 09:25:42.000 237 33765.21 176.68 17073.95 88888.00 2017-08-25 09:25:43.000 237 33765.25 176.61 17073.95 88888.00 2017-08-25 09:25:44.000 237 33765.25 176.59 17073.97 88888.00 2017-08-25 09:25:45.000 237 33765.25 176.58 17073.95 37836.14 2017-08-25 09:25:46.000 237 33765.26 176.62 17073.92 88888.00 2017-08-25 09:25:47.000 237 33765.28 176.58 17073.89 88888.00 2017-08-25 09:25:48.000 237 33765.28 176.59 17073.90 88888.00 2017-08-25 09:25:49.000 237 33765.30 176.54 17073.94 88888.00 2017-08-25 09:25:50.000 237 33765.34 176.49 17073.95 37836.14 2017-08-25 09:25:51.000 237 33765.37 176.50 17073.94 88888.00 2017-08-25 09:25:52.000 237 33765.36 176.54 17073.94 88888.00 2017-08-25 09:25:53.000 237 33765.38 176.54 17073.95 88888.00 2017-08-25 09:25:54.000 237 33765.42 176.56 17073.99 88888.00 2017-08-25 09:25:55.000 237 33765.42 176.58 17073.99 37836.25 2017-08-25 09:25:56.000 237 33765.38 176.64 17073.97 88888.00 2017-08-25 09:25:57.000 237 33765.37 176.65 17074.00 88888.00 2017-08-25 09:25:58.000 237 33765.42 176.60 17073.95 88888.00 2017-08-25 09:25:59.000 237 33765.42 176.57 17073.94 88888.00 2017-08-25 09:26:00.000 237 33765.46 176.57 17073.95 37836.10 2017-08-25 09:26:01.000 237 33765.47 176.57 17073.97 88888.00 2017-08-25 09:26:02.000 237 33765.46 176.59 17074.00 88888.00 2017-08-25 09:26:03.000 237 33765.49 176.58 17073.98 88888.00 2017-08-25 09:26:04.000 237 33765.52 176.54 17074.00 88888.00 2017-08-25 09:26:05.000 237 33765.54 176.52 17073.99 37836.28 2017-08-25 09:26:06.000 237 33765.52 176.53 17073.97 88888.00 2017-08-25 09:26:07.000 237 33765.52 176.53 17073.97 88888.00 2017-08-25 09:26:08.000 237 33765.55 176.53 17073.95 88888.00 2017-08-25 09:26:09.000 237 33765.55 176.50 17073.92 88888.00 2017-08-25 09:26:10.000 237 33765.58 176.47 17073.92 37836.39 2017-08-25 09:26:11.000 237 33765.59 176.49 17073.92 88888.00 2017-08-25 09:26:12.000 237 33765.61 176.52 17073.90 88888.00 2017-08-25 09:26:13.000 237 33765.63 176.49 17073.88 88888.00 2017-08-25 09:26:14.000 237 33765.67 176.46 17073.90 88888.00 2017-08-25 09:26:15.000 237 33765.69 176.46 17073.93 37836.43 2017-08-25 09:26:16.000 237 33765.70 176.46 17073.93 88888.00 2017-08-25 09:26:17.000 237 33765.71 176.44 17073.94 88888.00 2017-08-25 09:26:18.000 237 33765.72 176.45 17073.96 88888.00 2017-08-25 09:26:19.000 237 33765.73 176.46 17073.95 88888.00 2017-08-25 09:26:20.000 237 33765.78 176.47 17073.93 37836.46 2017-08-25 09:26:21.000 237 33765.78 176.44 17073.92 88888.00 2017-08-25 09:26:22.000 237 33765.81 176.45 17073.91 88888.00 2017-08-25 09:26:23.000 237 33765.77 176.47 17073.87 88888.00 2017-08-25 09:26:24.000 237 33765.78 176.48 17073.87 88888.00 2017-08-25 09:26:25.000 237 33765.82 176.42 17073.85 37836.46 2017-08-25 09:26:26.000 237 33765.87 176.38 17073.85 88888.00 2017-08-25 09:26:27.000 237 33765.87 176.41 17073.87 88888.00 2017-08-25 09:26:28.000 237 33765.94 176.37 17073.87 88888.00 2017-08-25 09:26:29.000 237 33765.98 176.30 17073.88 88888.00 2017-08-25 09:26:30.000 237 33765.94 176.29 17073.91 37836.67 2017-08-25 09:26:31.000 237 33765.95 176.26 17073.89 88888.00 2017-08-25 09:26:32.000 237 33766.00 176.22 17073.90 88888.00 2017-08-25 09:26:33.000 237 33766.01 176.21 17073.90 88888.00 2017-08-25 09:26:34.000 237 33766.02 176.19 17073.94 88888.00 2017-08-25 09:26:35.000 237 33766.05 176.17 17073.93 37836.81 2017-08-25 09:26:36.000 237 33766.10 176.21 17073.92 88888.00 2017-08-25 09:26:37.000 237 33766.08 176.15 17073.89 88888.00 2017-08-25 09:26:38.000 237 33766.09 176.14 17073.90 88888.00 2017-08-25 09:26:39.000 237 33766.10 176.16 17073.93 88888.00 2017-08-25 09:26:40.000 237 33766.13 176.17 17073.92 37836.74 2017-08-25 09:26:41.000 237 33766.13 176.18 17073.91 88888.00 2017-08-25 09:26:42.000 237 33766.13 176.16 17073.91 88888.00 2017-08-25 09:26:43.000 237 33766.13 176.16 17073.91 88888.00 2017-08-25 09:26:44.000 237 33766.16 176.15 17073.92 88888.00 2017-08-25 09:26:45.000 237 33766.19 176.12 17073.93 37836.78 2017-08-25 09:26:46.000 237 33766.19 176.12 17073.93 88888.00 2017-08-25 09:26:47.000 237 33766.18 176.17 17073.95 88888.00 2017-08-25 09:26:48.000 237 33766.16 176.15 17073.97 88888.00 2017-08-25 09:26:49.000 237 33766.20 176.13 17073.95 88888.00 2017-08-25 09:26:50.000 237 33766.24 176.13 17073.95 37836.93 2017-08-25 09:26:51.000 237 33766.25 176.17 17073.90 88888.00 2017-08-25 09:26:52.000 237 33766.24 176.16 17073.88 88888.00 2017-08-25 09:26:53.000 237 33766.24 176.17 17073.86 88888.00 2017-08-25 09:26:54.000 237 33766.29 176.18 17073.87 88888.00 2017-08-25 09:26:55.000 237 33766.32 176.14 17073.88 37836.93 2017-08-25 09:26:56.000 237 33766.31 176.09 17073.87 88888.00 2017-08-25 09:26:57.000 237 33766.31 176.09 17073.88 88888.00 2017-08-25 09:26:58.000 237 33766.37 176.05 17073.86 88888.00 2017-08-25 09:26:59.000 237 33766.39 176.01 17073.84 88888.00 2017-08-25 09:27:00.000 237 33766.42 176.00 17073.85 37836.96 2017-08-25 09:27:01.000 237 33766.47 175.99 17073.83 88888.00 2017-08-25 09:27:02.000 237 33766.51 176.02 17073.83 88888.00 2017-08-25 09:27:03.000 237 33766.52 176.02 17073.83 88888.00 2017-08-25 09:27:04.000 237 33766.53 176.01 17073.83 88888.00 2017-08-25 09:27:05.000 237 33766.55 175.96 17073.84 37837.15 2017-08-25 09:27:06.000 237 33766.57 175.97 17073.83 88888.00 2017-08-25 09:27:07.000 237 33766.57 175.94 17073.79 88888.00 2017-08-25 09:27:08.000 237 33766.57 175.90 17073.81 88888.00 2017-08-25 09:27:09.000 237 33766.59 175.89 17073.86 88888.00 2017-08-25 09:27:10.000 237 33766.60 175.89 17073.86 37837.19 2017-08-25 09:27:11.000 237 33766.66 175.89 17073.85 88888.00 2017-08-25 09:27:12.000 237 33766.67 175.92 17073.79 88888.00 2017-08-25 09:27:13.000 237 33766.67 175.94 17073.84 88888.00 2017-08-25 09:27:14.000 237 33766.67 175.92 17073.87 88888.00 2017-08-25 09:27:15.000 237 33766.73 175.86 17073.87 37837.26 2017-08-25 09:27:16.000 237 33766.73 175.85 17073.84 88888.00 2017-08-25 09:27:17.000 237 33766.75 175.86 17073.83 88888.00 2017-08-25 09:27:18.000 237 33766.76 175.86 17073.86 88888.00 2017-08-25 09:27:19.000 237 33766.80 175.84 17073.84 88888.00 2017-08-25 09:27:20.000 237 33766.83 175.83 17073.79 37837.31 2017-08-25 09:27:21.000 237 33766.83 175.83 17073.82 88888.00 2017-08-25 09:27:22.000 237 33766.84 175.85 17073.82 88888.00 2017-08-25 09:27:23.000 237 33766.84 175.85 17073.82 88888.00 2017-08-25 09:27:24.000 237 33766.86 175.84 17073.84 88888.00 2017-08-25 09:27:25.000 237 33766.92 175.79 17073.78 37837.39 2017-08-25 09:27:26.000 237 33766.95 175.78 17073.82 88888.00 2017-08-25 09:27:27.000 237 33766.95 175.79 17073.82 88888.00 2017-08-25 09:27:28.000 237 33766.94 175.80 17073.82 88888.00 2017-08-25 09:27:29.000 237 33766.96 175.81 17073.77 88888.00 2017-08-25 09:27:30.000 237 33766.97 175.84 17073.75 37837.53 2017-08-25 09:27:31.000 237 33766.94 175.81 17073.74 88888.00 2017-08-25 09:27:32.000 237 33766.97 175.79 17073.79 88888.00 2017-08-25 09:27:33.000 237 33766.95 175.76 17073.81 88888.00 2017-08-25 09:27:34.000 237 33766.94 175.76 17073.80 88888.00 2017-08-25 09:27:35.000 237 33766.92 175.74 17073.76 37837.50 2017-08-25 09:27:36.000 237 33766.91 175.75 17073.71 88888.00 2017-08-25 09:27:37.000 237 33766.92 175.72 17073.70 88888.00 2017-08-25 09:27:38.000 237 33766.98 175.71 17073.71 88888.00 2017-08-25 09:27:39.000 237 33767.03 175.75 17073.69 88888.00 2017-08-25 09:27:40.000 237 33767.03 175.76 17073.72 37837.51 2017-08-25 09:27:41.000 237 33767.05 175.77 17073.70 88888.00 2017-08-25 09:27:42.000 237 33767.02 175.78 17073.71 88888.00 2017-08-25 09:27:43.000 237 33767.04 175.73 17073.73 88888.00 2017-08-25 09:27:44.000 237 33767.05 175.70 17073.76 88888.00 2017-08-25 09:27:45.000 237 33767.07 175.72 17073.78 37837.61 2017-08-25 09:27:46.000 237 33767.10 175.74 17073.75 88888.00 2017-08-25 09:27:47.000 237 33767.12 175.75 17073.76 88888.00 2017-08-25 09:27:48.000 237 33767.11 175.71 17073.74 88888.00 2017-08-25 09:27:49.000 237 33767.09 175.67 17073.70 88888.00 2017-08-25 09:27:50.000 237 33767.10 175.62 17073.76 37837.69 2017-08-25 09:27:51.000 237 33767.11 175.61 17073.78 88888.00 2017-08-25 09:27:52.000 237 33767.09 175.60 17073.75 88888.00 2017-08-25 09:27:53.000 237 33767.03 175.59 17073.76 88888.00 2017-08-25 09:27:54.000 237 33767.07 175.58 17073.75 88888.00 2017-08-25 09:27:55.000 237 33767.14 175.59 17073.78 37837.69 2017-08-25 09:27:56.000 237 33767.18 175.62 17073.79 88888.00 2017-08-25 09:27:57.000 237 33767.17 175.61 17073.76 88888.00 2017-08-25 09:27:58.000 237 33767.16 175.64 17073.77 88888.00 2017-08-25 09:27:59.000 237 33767.19 175.68 17073.75 88888.00 2017-08-25 09:28:00.000 237 33767.20 175.70 17073.79 37837.74 2017-08-25 09:28:01.000 237 33767.20 175.72 17073.80 88888.00 2017-08-25 09:28:02.000 237 33767.21 175.70 17073.81 88888.00 2017-08-25 09:28:03.000 237 33767.24 175.64 17073.78 88888.00 2017-08-25 09:28:04.000 237 33767.25 175.63 17073.79 88888.00 2017-08-25 09:28:05.000 237 33767.23 175.64 17073.80 37837.68 2017-08-25 09:28:06.000 237 33767.25 175.63 17073.79 88888.00 2017-08-25 09:28:07.000 237 33767.25 175.62 17073.79 88888.00 2017-08-25 09:28:08.000 237 33767.29 175.58 17073.79 88888.00 2017-08-25 09:28:09.000 237 33767.33 175.55 17073.77 88888.00 2017-08-25 09:28:10.000 237 33767.31 175.54 17073.76 37837.79 2017-08-25 09:28:11.000 237 33767.30 175.56 17073.79 88888.00 2017-08-25 09:28:12.000 237 33767.33 175.54 17073.79 88888.00 2017-08-25 09:28:13.000 237 33767.36 175.52 17073.74 88888.00 2017-08-25 09:28:14.000 237 33767.33 175.48 17073.75 88888.00 2017-08-25 09:28:15.000 237 33767.37 175.49 17073.77 37837.76 2017-08-25 09:28:16.000 237 33767.40 175.50 17073.77 88888.00 2017-08-25 09:28:17.000 237 33767.38 175.44 17073.78 88888.00 2017-08-25 09:28:18.000 237 33767.39 175.45 17073.77 88888.00 2017-08-25 09:28:19.000 237 33767.39 175.45 17073.75 88888.00 2017-08-25 09:28:20.000 237 33767.42 175.40 17073.76 37837.88 2017-08-25 09:28:21.000 237 33767.42 175.41 17073.74 88888.00 2017-08-25 09:28:22.000 237 33767.41 175.44 17073.70 88888.00 2017-08-25 09:28:23.000 237 33767.40 175.43 17073.69 88888.00 2017-08-25 09:28:24.000 237 33767.41 175.43 17073.72 88888.00 2017-08-25 09:28:25.000 237 33767.47 175.45 17073.68 37838.00 2017-08-25 09:28:26.000 237 33767.47 175.42 17073.67 88888.00 2017-08-25 09:28:27.000 237 33767.47 175.43 17073.66 88888.00 2017-08-25 09:28:28.000 237 33767.49 175.42 17073.69 88888.00 2017-08-25 09:28:29.000 237 33767.52 175.45 17073.70 88888.00 2017-08-25 09:28:30.000 237 33767.52 175.39 17073.69 37837.92 2017-08-25 09:28:31.000 237 33767.53 175.35 17073.68 88888.00 2017-08-25 09:28:32.000 237 33767.52 175.39 17073.72 88888.00 2017-08-25 09:28:33.000 237 33767.51 175.38 17073.73 88888.00 2017-08-25 09:28:34.000 237 33767.55 175.35 17073.72 88888.00 2017-08-25 09:28:35.000 237 33767.54 175.34 17073.71 37837.92 2017-08-25 09:28:36.000 237 33767.56 175.36 17073.72 88888.00 2017-08-25 09:28:37.000 237 33767.57 175.39 17073.76 88888.00 2017-08-25 09:28:38.000 237 33767.57 175.40 17073.76 88888.00 2017-08-25 09:28:39.000 237 33767.56 175.38 17073.74 88888.00 2017-08-25 09:28:40.000 237 33767.59 175.38 17073.71 37838.04 2017-08-25 09:28:41.000 237 33767.59 175.39 17073.68 88888.00 2017-08-25 09:28:42.000 237 33767.60 175.37 17073.70 88888.00 2017-08-25 09:28:43.000 237 33767.62 175.35 17073.72 88888.00 2017-08-25 09:28:44.000 237 33767.66 175.33 17073.73 88888.00 2017-08-25 09:28:45.000 237 33767.68 175.33 17073.74 37838.10 2017-08-25 09:28:46.000 237 33767.71 175.31 17073.75 88888.00 2017-08-25 09:28:47.000 237 33767.70 175.31 17073.70 88888.00 2017-08-25 09:28:48.000 237 33767.69 175.29 17073.71 88888.00 2017-08-25 09:28:49.000 237 33767.67 175.27 17073.73 88888.00 2017-08-25 09:28:50.000 237 33767.67 175.25 17073.73 37838.14 2017-08-25 09:28:51.000 237 33767.70 175.24 17073.68 88888.00 2017-08-25 09:28:52.000 237 33767.72 175.22 17073.69 88888.00 2017-08-25 09:28:53.000 237 33767.75 175.21 17073.71 88888.00 2017-08-25 09:28:54.000 237 33767.75 175.25 17073.73 88888.00 2017-08-25 09:28:55.000 237 33767.75 175.24 17073.71 37838.21 2017-08-25 09:28:56.000 237 33767.77 175.20 17073.73 88888.00 2017-08-25 09:28:57.000 237 33767.78 175.19 17073.75 88888.00 2017-08-25 09:28:58.000 237 33767.80 175.18 17073.74 88888.00 2017-08-25 09:28:59.000 237 33767.80 175.14 17073.72 88888.00 2017-08-25 09:29:00.000 237 33767.84 175.10 17073.71 37838.35 2017-08-25 09:29:01.000 237 33767.83 175.10 17073.70 88888.00 2017-08-25 09:29:02.000 237 33767.84 175.13 17073.69 88888.00 2017-08-25 09:29:03.000 237 33767.84 175.11 17073.67 88888.00 2017-08-25 09:29:04.000 237 33767.86 175.10 17073.69 88888.00 2017-08-25 09:29:05.000 237 33767.87 175.11 17073.74 37838.21 2017-08-25 09:29:06.000 237 33767.85 175.09 17073.68 88888.00 2017-08-25 09:29:07.000 237 33767.83 175.07 17073.66 88888.00 2017-08-25 09:29:08.000 237 33767.88 175.08 17073.67 88888.00 2017-08-25 09:29:09.000 237 33767.84 175.04 17073.65 88888.00 2017-08-25 09:29:10.000 237 33767.82 175.02 17073.67 37838.29 2017-08-25 09:29:11.000 237 33767.83 175.03 17073.65 88888.00 2017-08-25 09:29:12.000 237 33767.89 175.09 17073.67 88888.00 2017-08-25 09:29:13.000 237 33767.89 175.08 17073.69 88888.00 2017-08-25 09:29:14.000 237 33767.91 175.02 17073.71 88888.00 2017-08-25 09:29:15.000 237 33767.92 175.05 17073.72 37838.24 2017-08-25 09:29:16.000 237 33767.92 175.02 17073.72 88888.00 2017-08-25 09:29:17.000 237 33767.91 174.98 17073.73 88888.00 2017-08-25 09:29:18.000 237 33767.88 174.99 17073.69 88888.00 2017-08-25 09:29:19.000 237 33767.89 174.99 17073.69 88888.00 2017-08-25 09:29:20.000 237 33767.87 175.00 17073.70 37838.28 2017-08-25 09:29:21.000 237 33767.87 175.01 17073.75 88888.00 2017-08-25 09:29:22.000 237 33767.85 174.99 17073.70 88888.00 2017-08-25 09:29:23.000 237 33767.85 174.98 17073.68 88888.00 2017-08-25 09:29:24.000 237 33767.85 174.99 17073.65 88888.00 2017-08-25 09:29:25.000 237 33767.92 175.00 17073.66 37838.29 2017-08-25 09:29:26.000 237 33767.92 175.01 17073.69 88888.00 2017-08-25 09:29:27.000 237 33767.94 175.01 17073.70 88888.00 2017-08-25 09:29:28.000 237 33767.92 174.95 17073.68 88888.00 2017-08-25 09:29:29.000 237 33767.93 174.92 17073.67 88888.00 2017-08-25 09:29:30.000 237 33767.98 174.94 17073.64 37838.38 2017-08-25 09:29:31.000 237 33768.03 174.96 17073.66 88888.00 2017-08-25 09:29:32.000 237 33768.04 174.90 17073.64 88888.00 2017-08-25 09:29:33.000 237 33768.08 174.87 17073.68 88888.00 2017-08-25 09:29:34.000 237 33768.09 174.85 17073.68 88888.00 2017-08-25 09:29:35.000 237 33768.11 174.86 17073.68 37838.51 2017-08-25 09:29:36.000 237 33768.17 174.82 17073.68 88888.00 2017-08-25 09:29:37.000 237 33768.16 174.83 17073.67 88888.00 2017-08-25 09:29:38.000 237 33768.15 174.81 17073.64 88888.00 2017-08-25 09:29:39.000 237 33768.17 174.82 17073.64 88888.00 2017-08-25 09:29:40.000 237 33768.22 174.80 17073.62 37838.50 2017-08-25 09:29:41.000 237 33768.24 174.73 17073.62 88888.00 2017-08-25 09:29:42.000 237 33768.24 174.75 17073.64 88888.00 2017-08-25 09:29:43.000 237 33768.20 174.80 17073.67 88888.00 2017-08-25 09:29:44.000 237 33768.21 174.82 17073.68 88888.00 2017-08-25 09:29:45.000 237 33768.23 174.79 17073.67 37838.62 2017-08-25 09:29:46.000 237 33768.24 174.75 17073.64 88888.00 2017-08-25 09:29:47.000 237 33768.23 174.75 17073.65 88888.00 2017-08-25 09:29:48.000 237 33768.24 174.74 17073.62 88888.00 2017-08-25 09:29:49.000 237 33768.23 174.69 17073.64 88888.00 2017-08-25 09:29:50.000 237 33768.25 174.71 17073.64 37838.57 2017-08-25 09:29:51.000 237 33768.28 174.69 17073.64 88888.00 2017-08-25 09:29:52.000 237 33768.31 174.67 17073.68 88888.00 2017-08-25 09:29:53.000 237 33768.33 174.64 17073.70 88888.00 2017-08-25 09:29:54.000 237 33768.33 174.65 17073.68 88888.00 2017-08-25 09:29:55.000 237 33768.31 174.60 17073.67 37838.64 2017-08-25 09:29:56.000 237 33768.33 174.61 17073.67 88888.00 2017-08-25 09:29:57.000 237 33768.35 174.58 17073.66 88888.00 2017-08-25 09:29:58.000 237 33768.34 174.53 17073.66 88888.00 2017-08-25 09:29:59.000 237 33768.37 174.56 17073.61 88888.00 2017-08-25 09:30:00.000 237 33768.36 174.57 17073.63 37838.58 2017-08-25 09:30:01.000 237 33768.35 174.56 17073.65 88888.00 2017-08-25 09:30:02.000 237 33768.36 174.56 17073.64 88888.00 2017-08-25 09:30:03.000 237 33768.36 174.52 17073.64 88888.00 2017-08-25 09:30:04.000 237 33768.34 174.49 17073.59 88888.00 2017-08-25 09:30:05.000 237 33768.36 174.49 17073.64 37838.74 2017-08-25 09:30:06.000 237 33768.39 174.49 17073.67 88888.00 2017-08-25 09:30:07.000 237 33768.44 174.45 17073.67 88888.00 2017-08-25 09:30:08.000 237 33768.43 174.44 17073.66 88888.00 2017-08-25 09:30:09.000 237 33768.42 174.47 17073.67 88888.00 2017-08-25 09:30:10.000 237 33768.42 174.47 17073.71 37838.82 2017-08-25 09:30:11.000 237 33768.43 174.45 17073.70 88888.00 2017-08-25 09:30:12.000 237 33768.46 174.42 17073.68 88888.00 2017-08-25 09:30:13.000 237 33768.49 174.41 17073.68 88888.00 2017-08-25 09:30:14.000 237 33768.53 174.39 17073.72 88888.00 2017-08-25 09:30:15.000 237 33768.50 174.34 17073.72 37838.71 2017-08-25 09:30:16.000 237 33768.48 174.37 17073.70 88888.00 2017-08-25 09:30:17.000 237 33768.50 174.31 17073.68 88888.00 2017-08-25 09:30:18.000 237 33768.51 174.27 17073.68 88888.00 2017-08-25 09:30:19.000 237 33768.53 174.26 17073.67 88888.00 2017-08-25 09:30:20.000 237 33768.54 174.26 17073.65 37838.82 2017-08-25 09:30:21.000 237 33768.53 174.24 17073.67 88888.00 2017-08-25 09:30:22.000 237 33768.55 174.23 17073.68 88888.00 2017-08-25 09:30:23.000 237 33768.58 174.25 17073.65 88888.00 2017-08-25 09:30:24.000 237 33768.59 174.20 17073.66 88888.00 2017-08-25 09:30:25.000 237 33768.59 174.20 17073.64 37838.92 2017-08-25 09:30:26.000 237 33768.57 174.15 17073.64 88888.00 2017-08-25 09:30:27.000 237 33768.54 174.06 17073.65 88888.00 2017-08-25 09:30:28.000 237 33768.61 174.05 17073.67 88888.00 2017-08-25 09:30:29.000 237 33768.64 174.11 17073.65 88888.00 2017-08-25 09:30:30.000 237 33768.64 174.08 17073.70 37838.89 2017-08-25 09:30:31.000 237 33768.64 174.04 17073.73 88888.00 2017-08-25 09:30:32.000 237 33768.65 174.06 17073.69 88888.00 2017-08-25 09:30:33.000 237 33768.62 174.04 17073.69 88888.00 2017-08-25 09:30:34.000 237 33768.66 174.01 17073.67 88888.00 2017-08-25 09:30:35.000 237 33768.68 174.03 17073.62 37838.96 2017-08-25 09:30:36.000 237 33768.67 174.04 17073.61 88888.00 2017-08-25 09:30:37.000 237 33768.70 174.01 17073.60 88888.00 2017-08-25 09:30:38.000 237 33768.75 174.02 17073.59 88888.00 2017-08-25 09:30:39.000 237 33768.78 174.02 17073.62 88888.00 2017-08-25 09:30:40.000 237 33768.78 174.00 17073.63 37839.07 2017-08-25 09:30:41.000 237 33768.77 173.97 17073.67 88888.00 2017-08-25 09:30:42.000 237 33768.77 173.96 17073.68 88888.00 2017-08-25 09:30:43.000 237 33768.81 173.92 17073.66 88888.00 2017-08-25 09:30:44.000 237 33768.86 173.88 17073.61 88888.00 2017-08-25 09:30:45.000 237 33768.87 173.88 17073.62 37839.04 2017-08-25 09:30:46.000 237 33768.87 173.88 17073.61 88888.00 2017-08-25 09:30:47.000 237 33768.89 173.87 17073.67 88888.00 2017-08-25 09:30:48.000 237 33768.94 173.86 17073.68 88888.00 2017-08-25 09:30:49.000 237 33768.95 173.86 17073.66 88888.00 2017-08-25 09:30:50.000 237 33769.01 173.78 17073.64 37839.19 2017-08-25 09:30:51.000 237 33769.05 173.72 17073.65 88888.00 2017-08-25 09:30:52.000 237 33769.06 173.71 17073.61 88888.00 2017-08-25 09:30:53.000 237 33769.09 173.67 17073.62 88888.00 2017-08-25 09:30:54.000 237 33769.11 173.66 17073.66 88888.00 2017-08-25 09:30:55.000 237 33769.11 173.60 17073.66 37839.31 2017-08-25 09:30:56.000 237 33769.12 173.61 17073.66 88888.00 2017-08-25 09:30:57.000 237 33769.15 173.63 17073.66 88888.00 2017-08-25 09:30:58.000 237 33769.16 173.61 17073.64 88888.00 2017-08-25 09:30:59.000 237 33769.20 173.57 17073.68 88888.00 2017-08-25 09:31:00.000 237 33769.18 173.51 17073.69 37839.40 2017-08-25 09:31:01.000 237 33769.19 173.52 17073.73 88888.00 2017-08-25 09:31:02.000 237 33769.20 173.54 17073.71 88888.00 2017-08-25 09:31:03.000 237 33769.22 173.53 17073.69 88888.00 2017-08-25 09:31:04.000 237 33769.22 173.49 17073.68 88888.00 2017-08-25 09:31:05.000 237 33769.24 173.47 17073.66 37839.42 2017-08-25 09:31:06.000 237 33769.24 173.45 17073.68 88888.00 2017-08-25 09:31:07.000 237 33769.25 173.43 17073.65 88888.00 2017-08-25 09:31:08.000 237 33769.26 173.41 17073.71 88888.00 2017-08-25 09:31:09.000 237 33769.28 173.42 17073.76 88888.00 2017-08-25 09:31:10.000 237 33769.30 173.41 17073.75 37839.42 2017-08-25 09:31:11.000 237 33769.34 173.39 17073.73 88888.00 2017-08-25 09:31:12.000 237 33769.32 173.37 17073.71 88888.00 2017-08-25 09:31:13.000 237 33769.35 173.33 17073.72 88888.00 2017-08-25 09:31:14.000 237 33769.37 173.25 17073.71 88888.00 2017-08-25 09:31:15.000 237 33769.37 173.26 17073.69 37839.50 2017-08-25 09:31:16.000 237 33769.35 173.27 17073.67 88888.00 2017-08-25 09:31:17.000 237 33769.30 173.26 17073.62 88888.00 2017-08-25 09:31:18.000 237 33769.33 173.25 17073.68 88888.00 2017-08-25 09:31:19.000 237 33769.38 173.25 17073.68 88888.00 2017-08-25 09:31:20.000 237 33769.39 173.28 17073.67 37839.53 2017-08-25 09:31:21.000 237 33769.36 173.29 17073.66 88888.00 2017-08-25 09:31:22.000 237 33769.41 173.27 17073.66 88888.00 2017-08-25 09:31:23.000 237 33769.42 173.25 17073.64 88888.00 2017-08-25 09:31:24.000 237 33769.40 173.19 17073.65 88888.00 2017-08-25 09:31:25.000 237 33769.43 173.17 17073.68 37839.67 2017-08-25 09:31:26.000 237 33769.45 173.16 17073.72 88888.00 2017-08-25 09:31:27.000 237 33769.48 173.14 17073.71 88888.00 2017-08-25 09:31:28.000 237 33769.53 173.12 17073.71 88888.00 2017-08-25 09:31:29.000 237 33769.56 173.13 17073.65 88888.00 2017-08-25 09:31:30.000 237 33769.58 173.10 17073.68 37839.75 2017-08-25 09:31:31.000 237 33769.63 173.07 17073.68 88888.00 2017-08-25 09:31:32.000 237 33769.63 173.03 17073.72 88888.00 2017-08-25 09:31:33.000 237 33769.66 173.01 17073.65 88888.00 2017-08-25 09:31:34.000 237 33769.71 172.96 17073.67 88888.00 2017-08-25 09:31:35.000 237 33769.72 172.93 17073.68 37839.67 2017-08-25 09:31:36.000 237 33769.72 172.97 17073.70 88888.00 2017-08-25 09:31:37.000 237 33769.72 172.93 17073.67 88888.00 2017-08-25 09:31:38.000 237 33769.74 172.91 17073.69 88888.00 2017-08-25 09:31:39.000 237 33769.74 172.89 17073.71 88888.00 2017-08-25 09:31:40.000 237 33769.76 172.90 17073.70 37839.92 2017-08-25 09:31:41.000 237 33769.75 172.84 17073.71 88888.00 2017-08-25 09:31:42.000 237 33769.71 172.79 17073.69 88888.00 2017-08-25 09:31:43.000 237 33769.72 172.81 17073.67 88888.00 2017-08-25 09:31:44.000 237 33769.72 172.80 17073.68 88888.00 2017-08-25 09:31:45.000 237 33769.72 172.81 17073.66 37839.99 2017-08-25 09:31:46.000 237 33769.71 172.83 17073.64 88888.00 2017-08-25 09:31:47.000 237 33769.72 172.83 17073.65 88888.00 2017-08-25 09:31:48.000 237 33769.75 172.79 17073.65 88888.00 2017-08-25 09:31:49.000 237 33769.73 172.75 17073.66 88888.00 2017-08-25 09:31:50.000 237 33769.75 172.73 17073.70 37839.92 2017-08-25 09:31:51.000 237 33769.75 172.72 17073.65 88888.00 2017-08-25 09:31:52.000 237 33769.75 172.74 17073.60 88888.00 2017-08-25 09:31:53.000 237 33769.73 172.70 17073.63 88888.00 2017-08-25 09:31:54.000 237 33769.73 172.72 17073.67 88888.00 2017-08-25 09:31:55.000 237 33769.74 172.74 17073.69 37839.89 2017-08-25 09:31:56.000 237 33769.78 172.69 17073.68 88888.00 2017-08-25 09:31:57.000 237 33769.80 172.67 17073.69 88888.00 2017-08-25 09:31:58.000 237 33769.84 172.64 17073.69 88888.00 2017-08-25 09:31:59.000 237 33769.83 172.60 17073.67 88888.00 2017-08-25 09:32:00.000 237 33769.86 172.57 17073.65 37840.03 2017-08-25 09:32:01.000 237 33769.90 172.53 17073.65 88888.00 2017-08-25 09:32:02.000 237 33769.88 172.53 17073.61 88888.00 2017-08-25 09:32:03.000 237 33769.87 172.52 17073.62 88888.00 2017-08-25 09:32:04.000 237 33769.93 172.50 17073.63 88888.00 2017-08-25 09:32:05.000 237 33769.96 172.52 17073.66 37839.97 2017-08-25 09:32:06.000 237 33769.98 172.51 17073.66 88888.00 2017-08-25 09:32:07.000 237 33769.96 172.52 17073.65 88888.00 2017-08-25 09:32:08.000 237 33769.95 172.45 17073.66 88888.00 2017-08-25 09:32:09.000 237 33769.96 172.46 17073.65 88888.00 2017-08-25 09:32:10.000 237 33769.97 172.47 17073.66 37840.15 2017-08-25 09:32:11.000 237 33770.01 172.43 17073.66 88888.00 2017-08-25 09:32:12.000 237 33770.01 172.41 17073.66 88888.00 2017-08-25 09:32:13.000 237 33770.00 172.39 17073.67 88888.00 2017-08-25 09:32:14.000 237 33769.99 172.38 17073.67 88888.00 2017-08-25 09:32:15.000 237 33770.02 172.36 17073.67 37840.24 2017-08-25 09:32:16.000 237 33770.04 172.36 17073.71 88888.00 2017-08-25 09:32:17.000 237 33770.05 172.37 17073.68 88888.00 2017-08-25 09:32:18.000 237 33770.10 172.36 17073.72 88888.00 2017-08-25 09:32:19.000 237 33770.11 172.31 17073.73 88888.00 2017-08-25 09:32:20.000 237 33770.13 172.25 17073.75 37840.17 2017-08-25 09:32:21.000 237 33770.10 172.28 17073.69 88888.00 2017-08-25 09:32:22.000 237 33770.13 172.28 17073.71 88888.00 2017-08-25 09:32:23.000 237 33770.15 172.24 17073.74 88888.00 2017-08-25 09:32:24.000 237 33770.13 172.18 17073.73 88888.00 2017-08-25 09:32:25.000 237 33770.12 172.21 17073.72 37840.39 2017-08-25 09:32:26.000 237 33770.16 172.23 17073.72 88888.00 2017-08-25 09:32:27.000 237 33770.16 172.19 17073.71 88888.00 2017-08-25 09:32:28.000 237 33770.17 172.18 17073.72 88888.00 2017-08-25 09:32:29.000 237 33770.16 172.15 17073.73 88888.00 2017-08-25 09:32:30.000 237 33770.16 172.15 17073.70 37840.31 2017-08-25 09:32:31.000 237 33770.19 172.14 17073.72 88888.00 2017-08-25 09:32:32.000 237 33770.18 172.08 17073.74 88888.00 2017-08-25 09:32:33.000 237 33770.16 172.10 17073.70 88888.00 2017-08-25 09:32:34.000 237 33770.18 172.13 17073.67 88888.00 2017-08-25 09:32:35.000 237 33770.18 172.09 17073.65 37840.33 2017-08-25 09:32:36.000 237 33770.16 172.08 17073.62 88888.00 2017-08-25 09:32:37.000 237 33770.17 172.13 17073.61 88888.00 2017-08-25 09:32:38.000 237 33770.21 172.06 17073.61 88888.00 2017-08-25 09:32:39.000 237 33770.24 172.07 17073.59 88888.00 2017-08-25 09:32:40.000 237 33770.23 172.08 17073.59 37840.29 2017-08-25 09:32:41.000 237 33770.24 172.05 17073.63 88888.00 2017-08-25 09:32:42.000 237 33770.25 172.04 17073.67 88888.00 2017-08-25 09:32:43.000 237 33770.22 172.05 17073.66 88888.00 2017-08-25 09:32:44.000 237 33770.19 172.05 17073.66 88888.00 2017-08-25 09:32:45.000 237 33770.22 172.01 17073.67 37840.40 2017-08-25 09:32:46.000 237 33770.21 172.03 17073.69 88888.00 2017-08-25 09:32:47.000 237 33770.26 171.98 17073.68 88888.00 2017-08-25 09:32:48.000 237 33770.26 171.97 17073.64 88888.00 2017-08-25 09:32:49.000 237 33770.24 171.91 17073.67 88888.00 2017-08-25 09:32:50.000 237 33770.29 171.83 17073.72 37840.22 2017-08-25 09:32:51.000 237 33770.32 171.77 17073.70 88888.00 2017-08-25 09:32:52.000 237 33770.32 171.81 17073.69 88888.00 2017-08-25 09:32:53.000 237 33770.30 171.85 17073.69 88888.00 2017-08-25 09:32:54.000 237 33770.33 171.85 17073.66 88888.00 2017-08-25 09:32:55.000 237 33770.30 171.82 17073.63 37840.43 2017-08-25 09:32:56.000 237 33770.29 171.80 17073.68 88888.00 2017-08-25 09:32:57.000 237 33770.25 171.81 17073.69 88888.00 2017-08-25 09:32:58.000 237 33770.26 171.80 17073.66 88888.00 2017-08-25 09:32:59.000 237 33770.27 171.76 17073.64 88888.00 2017-08-25 09:33:00.000 237 33770.28 171.71 17073.63 37840.40 2017-08-25 09:33:01.000 237 33770.25 171.69 17073.61 88888.00 2017-08-25 09:33:02.000 237 33770.27 171.68 17073.64 88888.00 2017-08-25 09:33:03.000 237 33770.26 171.69 17073.62 88888.00 2017-08-25 09:33:04.000 237 33770.28 171.64 17073.66 88888.00 2017-08-25 09:33:05.000 237 33770.32 171.63 17073.65 37840.60 2017-08-25 09:33:06.000 237 33770.31 171.65 17073.69 88888.00 2017-08-25 09:33:07.000 237 33770.33 171.65 17073.68 88888.00 2017-08-25 09:33:08.000 237 33770.32 171.61 17073.65 88888.00 2017-08-25 09:33:09.000 237 33770.30 171.64 17073.70 88888.00 2017-08-25 09:33:10.000 237 33770.31 171.64 17073.73 37840.46 2017-08-25 09:33:11.000 237 33770.31 171.63 17073.75 88888.00 2017-08-25 09:33:12.000 237 33770.30 171.63 17073.73 88888.00 2017-08-25 09:33:13.000 237 33770.30 171.63 17073.73 88888.00 2017-08-25 09:33:14.000 237 33770.32 171.66 17073.70 88888.00 2017-08-25 09:33:15.000 237 33770.34 171.65 17073.68 37840.44 2017-08-25 09:33:16.000 237 33770.31 171.59 17073.68 88888.00 2017-08-25 09:33:17.000 237 33770.29 171.61 17073.72 88888.00 2017-08-25 09:33:18.000 237 33770.32 171.63 17073.75 88888.00 2017-08-25 09:33:19.000 237 33770.32 171.61 17073.76 88888.00 2017-08-25 09:33:20.000 237 33770.34 171.57 17073.78 37840.36 2017-08-25 09:33:21.000 237 33770.36 171.54 17073.74 88888.00 2017-08-25 09:33:22.000 237 33770.38 171.50 17073.71 88888.00 2017-08-25 09:33:23.000 237 33770.36 171.51 17073.70 88888.00 2017-08-25 09:33:24.000 237 33770.38 171.48 17073.71 88888.00 2017-08-25 09:33:25.000 237 33770.41 171.45 17073.71 37840.50 2017-08-25 09:33:26.000 237 33770.40 171.44 17073.73 88888.00 2017-08-25 09:33:27.000 237 33770.38 171.45 17073.72 88888.00 2017-08-25 09:33:28.000 237 33770.37 171.44 17073.70 88888.00 2017-08-25 09:33:29.000 237 33770.35 171.38 17073.72 88888.00 2017-08-25 09:33:30.000 237 33770.39 171.40 17073.71 37840.51 2017-08-25 09:33:31.000 237 33770.36 171.40 17073.72 88888.00 2017-08-25 09:33:32.000 237 33770.30 171.41 17073.75 88888.00 2017-08-25 09:33:33.000 237 33770.30 171.41 17073.73 88888.00 2017-08-25 09:33:34.000 237 33770.33 171.40 17073.71 88888.00 2017-08-25 09:33:35.000 237 33770.33 171.35 17073.72 37840.40 2017-08-25 09:33:36.000 237 33770.31 171.34 17073.75 88888.00 2017-08-25 09:33:37.000 237 33770.27 171.36 17073.77 88888.00 2017-08-25 09:33:38.000 237 33770.26 171.36 17073.79 88888.00 2017-08-25 09:33:39.000 237 33770.28 171.35 17073.79 88888.00 2017-08-25 09:33:40.000 237 33770.27 171.33 17073.77 37840.36 2017-08-25 09:33:41.000 237 33770.25 171.34 17073.70 88888.00 2017-08-25 09:33:42.000 237 33770.21 171.33 17073.72 88888.00 2017-08-25 09:33:43.000 237 33770.17 171.37 17073.73 88888.00 2017-08-25 09:33:44.000 237 33770.18 171.36 17073.72 88888.00 2017-08-25 09:33:45.000 237 33770.22 171.33 17073.74 37840.49 2017-08-25 09:33:46.000 237 33770.25 171.33 17073.74 88888.00 2017-08-25 09:33:47.000 237 33770.25 171.35 17073.76 88888.00 2017-08-25 09:33:48.000 237 33770.18 171.36 17073.73 88888.00 2017-08-25 09:33:49.000 237 33770.17 171.31 17073.75 88888.00 2017-08-25 09:33:50.000 237 33770.20 171.26 17073.72 37840.40 2017-08-25 09:33:51.000 237 33770.26 171.30 17073.73 88888.00 2017-08-25 09:33:52.000 237 33770.28 171.32 17073.75 88888.00 2017-08-25 09:33:53.000 237 33770.27 171.32 17073.75 88888.00 2017-08-25 09:33:54.000 237 33770.28 171.34 17073.76 88888.00 2017-08-25 09:33:55.000 237 33770.32 171.35 17073.78 37840.39 2017-08-25 09:33:56.000 237 33770.31 171.35 17073.76 88888.00 2017-08-25 09:33:57.000 237 33770.26 171.28 17073.76 88888.00 2017-08-25 09:33:58.000 237 33770.30 171.28 17073.74 88888.00 2017-08-25 09:33:59.000 237 33770.28 171.28 17073.77 88888.00 2017-08-25 09:34:00.000 237 33770.30 171.25 17073.76 37840.43 2017-08-25 09:34:01.000 237 33770.30 171.22 17073.73 88888.00 2017-08-25 09:34:02.000 237 33770.29 171.17 17073.75 88888.00 2017-08-25 09:34:03.000 237 33770.25 171.17 17073.77 88888.00 2017-08-25 09:34:04.000 237 33770.22 171.20 17073.79 88888.00 2017-08-25 09:34:05.000 237 33770.26 171.18 17073.79 37840.46 2017-08-25 09:34:06.000 237 33770.24 171.16 17073.77 88888.00 2017-08-25 09:34:07.000 237 33770.22 171.17 17073.77 88888.00 2017-08-25 09:34:08.000 237 33770.17 171.18 17073.72 88888.00 2017-08-25 09:34:09.000 237 33770.16 171.13 17073.71 88888.00 2017-08-25 09:34:10.000 237 33770.17 171.10 17073.70 37840.35 2017-08-25 09:34:11.000 237 33770.16 171.10 17073.71 88888.00 2017-08-25 09:34:12.000 237 33770.16 171.12 17073.72 88888.00 2017-08-25 09:34:13.000 237 33770.14 171.13 17073.69 88888.00 2017-08-25 09:34:14.000 237 33770.11 171.14 17073.71 88888.00 2017-08-25 09:34:15.000 237 33770.11 171.10 17073.73 37840.31 2017-08-25 09:34:16.000 237 33770.08 171.08 17073.74 88888.00 2017-08-25 09:34:17.000 237 33770.09 171.07 17073.69 88888.00 2017-08-25 09:34:18.000 237 33770.11 171.07 17073.74 88888.00 2017-08-25 09:34:19.000 237 33770.11 171.09 17073.75 88888.00 2017-08-25 09:34:20.000 237 33770.06 171.10 17073.74 37840.33 2017-08-25 09:34:21.000 237 33770.05 171.12 17073.74 88888.00 2017-08-25 09:34:22.000 237 33770.05 171.15 17073.69 88888.00 2017-08-25 09:34:23.000 237 33770.03 171.10 17073.73 88888.00 2017-08-25 09:34:24.000 237 33770.06 171.07 17073.72 88888.00 2017-08-25 09:34:25.000 237 33770.06 171.07 17073.73 37840.24 2017-08-25 09:34:26.000 237 33770.01 171.11 17073.75 88888.00 2017-08-25 09:34:27.000 237 33770.01 171.09 17073.73 88888.00 2017-08-25 09:34:28.000 237 33770.02 171.11 17073.74 88888.00 2017-08-25 09:34:29.000 237 33770.00 171.08 17073.79 88888.00 2017-08-25 09:34:30.000 237 33770.02 171.09 17073.78 37840.21 2017-08-25 09:34:31.000 237 33770.03 171.10 17073.75 88888.00 2017-08-25 09:34:32.000 237 33770.04 171.08 17073.78 88888.00 2017-08-25 09:34:33.000 237 33769.98 171.06 17073.75 88888.00 2017-08-25 09:34:34.000 237 33769.95 171.08 17073.73 88888.00 2017-08-25 09:34:35.000 237 33769.94 171.09 17073.71 37840.21 2017-08-25 09:34:36.000 237 33769.94 171.05 17073.70 88888.00 2017-08-25 09:34:37.000 237 33769.90 171.00 17073.70 88888.00 2017-08-25 09:34:38.000 237 33769.92 170.99 17073.72 88888.00 2017-08-25 09:34:39.000 237 33769.92 171.00 17073.75 88888.00 2017-08-25 09:34:40.000 237 33769.95 171.00 17073.72 37840.17 2017-08-25 09:34:41.000 237 33769.93 171.00 17073.73 88888.00 2017-08-25 09:34:42.000 237 33769.91 170.99 17073.72 88888.00 2017-08-25 09:34:43.000 237 33769.91 170.99 17073.73 88888.00 2017-08-25 09:34:44.000 237 33769.92 171.02 17073.79 88888.00 2017-08-25 09:34:45.000 237 33769.92 171.00 17073.79 37840.04 2017-08-25 09:34:46.000 237 33769.94 170.99 17073.78 88888.00 2017-08-25 09:34:47.000 237 33769.91 170.98 17073.79 88888.00 2017-08-25 09:34:48.000 237 33769.89 170.96 17073.77 88888.00 2017-08-25 09:34:49.000 237 33769.88 170.94 17073.78 88888.00 2017-08-25 09:34:50.000 237 33769.87 170.95 17073.77 37840.22 2017-08-25 09:34:51.000 237 33769.84 170.96 17073.78 88888.00 2017-08-25 09:34:52.000 237 33769.80 170.95 17073.76 88888.00 2017-08-25 09:34:53.000 237 33769.83 170.96 17073.77 88888.00 2017-08-25 09:34:54.000 237 33769.87 170.94 17073.78 88888.00 2017-08-25 09:34:55.000 237 33769.85 170.98 17073.81 37839.96 2017-08-25 09:34:56.000 237 33769.86 170.98 17073.81 88888.00 2017-08-25 09:34:57.000 237 33769.85 170.97 17073.79 88888.00 2017-08-25 09:34:58.000 237 33769.85 170.98 17073.79 88888.00 2017-08-25 09:34:59.000 237 33769.83 170.96 17073.78 88888.00 2017-08-25 09:35:00.000 237 33769.85 170.92 17073.77 37839.96 2017-08-25 09:35:01.000 237 33769.82 170.89 17073.77 88888.00 2017-08-25 09:35:02.000 237 33769.82 170.89 17073.80 88888.00 2017-08-25 09:35:03.000 237 33769.83 170.92 17073.82 88888.00 2017-08-25 09:35:04.000 237 33769.82 170.92 17073.81 88888.00 2017-08-25 09:35:05.000 237 33769.79 170.94 17073.85 37840.04 2017-08-25 09:35:06.000 237 33769.83 170.91 17073.82 88888.00 2017-08-25 09:35:07.000 237 33769.79 170.90 17073.79 88888.00 2017-08-25 09:35:08.000 237 33769.76 170.91 17073.77 88888.00 2017-08-25 09:35:09.000 237 33769.76 170.91 17073.78 88888.00 2017-08-25 09:35:10.000 237 33769.73 170.92 17073.74 37839.96 2017-08-25 09:35:11.000 237 33769.70 170.94 17073.77 88888.00 2017-08-25 09:35:12.000 237 33769.69 170.91 17073.74 88888.00 2017-08-25 09:35:13.000 237 33769.70 170.86 17073.73 88888.00 2017-08-25 09:35:14.000 237 33769.71 170.86 17073.79 88888.00 2017-08-25 09:35:15.000 237 33769.67 170.88 17073.79 37840.00 2017-08-25 09:35:16.000 237 33769.68 170.88 17073.77 88888.00 2017-08-25 09:35:17.000 237 33769.65 170.87 17073.77 88888.00 2017-08-25 09:35:18.000 237 33769.69 170.85 17073.74 88888.00 2017-08-25 09:35:19.000 237 33769.68 170.87 17073.73 88888.00 2017-08-25 09:35:20.000 237 33769.68 170.87 17073.72 37839.89 2017-08-25 09:35:21.000 237 33769.69 170.87 17073.72 88888.00 2017-08-25 09:35:22.000 237 33769.70 170.86 17073.75 88888.00 2017-08-25 09:35:23.000 237 33769.67 170.83 17073.78 88888.00 2017-08-25 09:35:24.000 237 33769.67 170.77 17073.77 88888.00 2017-08-25 09:35:25.000 237 33769.63 170.77 17073.80 37839.85 2017-08-25 09:35:26.000 237 33769.67 170.79 17073.78 88888.00 2017-08-25 09:35:27.000 237 33769.65 170.82 17073.78 88888.00 2017-08-25 09:35:28.000 237 33769.63 170.81 17073.77 88888.00 2017-08-25 09:35:29.000 237 33769.62 170.82 17073.75 88888.00 2017-08-25 09:35:30.000 237 33769.64 170.79 17073.75 37839.89 2017-08-25 09:35:31.000 237 33769.58 170.77 17073.74 88888.00 2017-08-25 09:35:32.000 237 33769.59 170.75 17073.78 88888.00 2017-08-25 09:35:33.000 237 33769.62 170.74 17073.77 88888.00 2017-08-25 09:35:34.000 237 33769.62 170.70 17073.72 88888.00 2017-08-25 09:35:35.000 237 33769.69 170.71 17073.74 37839.85 2017-08-25 09:35:36.000 237 33769.68 170.68 17073.76 88888.00 2017-08-25 09:35:37.000 237 33769.68 170.66 17073.73 88888.00 2017-08-25 09:35:38.000 237 33769.68 170.69 17073.77 88888.00 2017-08-25 09:35:39.000 237 33769.66 170.69 17073.77 88888.00 2017-08-25 09:35:40.000 237 33769.66 170.65 17073.75 37839.82 2017-08-25 09:35:41.000 237 33769.67 170.65 17073.72 88888.00 2017-08-25 09:35:42.000 237 33769.68 170.69 17073.71 88888.00 2017-08-25 09:35:43.000 237 33769.69 170.68 17073.70 88888.00 2017-08-25 09:35:44.000 237 33769.69 170.68 17073.68 88888.00 2017-08-25 09:35:45.000 237 33769.70 170.67 17073.68 37839.90 2017-08-25 09:35:46.000 237 33769.67 170.64 17073.68 88888.00 2017-08-25 09:35:47.000 237 33769.63 170.64 17073.66 88888.00 2017-08-25 09:35:48.000 237 33769.61 170.61 17073.72 88888.00 2017-08-25 09:35:49.000 237 33769.62 170.61 17073.75 88888.00 2017-08-25 09:35:50.000 237 33769.61 170.61 17073.75 37839.85 2017-08-25 09:35:51.000 237 33769.63 170.63 17073.77 88888.00 2017-08-25 09:35:52.000 237 33769.66 170.63 17073.76 88888.00 2017-08-25 09:35:53.000 237 33769.63 170.64 17073.71 88888.00 2017-08-25 09:35:54.000 237 33769.64 170.65 17073.73 88888.00 2017-08-25 09:35:55.000 237 33769.61 170.65 17073.73 37839.92 2017-08-25 09:35:56.000 237 33769.62 170.64 17073.72 88888.00 2017-08-25 09:35:57.000 237 33769.61 170.64 17073.72 88888.00 2017-08-25 09:35:58.000 237 33769.61 170.66 17073.74 88888.00 2017-08-25 09:35:59.000 237 33769.61 170.66 17073.71 88888.00 2017-08-25 09:36:00.000 237 33769.60 170.68 17073.73 37839.85 2017-08-25 09:36:01.000 237 33769.57 170.69 17073.76 88888.00 2017-08-25 09:36:02.000 237 33769.55 170.64 17073.75 88888.00 2017-08-25 09:36:03.000 237 33769.54 170.65 17073.78 88888.00 2017-08-25 09:36:04.000 237 33769.56 170.64 17073.80 88888.00 2017-08-25 09:36:05.000 237 33769.52 170.64 17073.80 37839.74 2017-08-25 09:36:06.000 237 33769.52 170.63 17073.79 88888.00 2017-08-25 09:36:07.000 237 33769.55 170.63 17073.83 88888.00 2017-08-25 09:36:08.000 237 33769.54 170.64 17073.87 88888.00 2017-08-25 09:36:09.000 237 33769.52 170.62 17073.85 88888.00 2017-08-25 09:36:10.000 237 33769.50 170.54 17073.79 37839.86 2017-08-25 09:36:11.000 237 33769.51 170.55 17073.77 88888.00 2017-08-25 09:36:12.000 237 33769.51 170.59 17073.78 88888.00 2017-08-25 09:36:13.000 237 33769.49 170.60 17073.78 88888.00 2017-08-25 09:36:14.000 237 33769.48 170.56 17073.79 88888.00 2017-08-25 09:36:15.000 237 33769.50 170.51 17073.78 37839.74 2017-08-25 09:36:16.000 237 33769.51 170.48 17073.77 88888.00 2017-08-25 09:36:17.000 237 33769.51 170.46 17073.72 88888.00 2017-08-25 09:36:18.000 237 33769.53 170.51 17073.73 88888.00 2017-08-25 09:36:19.000 237 33769.54 170.48 17073.77 88888.00 2017-08-25 09:36:20.000 237 33769.56 170.47 17073.80 37839.83 2017-08-25 09:36:21.000 237 33769.55 170.45 17073.77 88888.00 2017-08-25 09:36:22.000 237 33769.58 170.44 17073.77 88888.00 2017-08-25 09:36:23.000 237 33769.56 170.47 17073.75 88888.00 2017-08-25 09:36:24.000 237 33769.56 170.44 17073.77 88888.00 2017-08-25 09:36:25.000 237 33769.55 170.42 17073.77 37839.96 2017-08-25 09:36:26.000 237 33769.57 170.39 17073.79 88888.00 2017-08-25 09:36:27.000 237 33769.58 170.40 17073.78 88888.00 2017-08-25 09:36:28.000 237 33769.56 170.40 17073.76 88888.00 2017-08-25 09:36:29.000 237 33769.56 170.39 17073.81 88888.00 2017-08-25 09:36:30.000 237 33769.56 170.39 17073.81 37839.86 2017-08-25 09:36:31.000 237 33769.54 170.38 17073.78 88888.00 2017-08-25 09:36:32.000 237 33769.58 170.36 17073.78 88888.00 2017-08-25 09:36:33.000 237 33769.55 170.38 17073.76 88888.00 2017-08-25 09:36:34.000 237 33769.58 170.42 17073.78 88888.00 2017-08-25 09:36:35.000 237 33769.60 170.39 17073.82 37839.74 2017-08-25 09:36:36.000 237 33769.57 170.40 17073.85 88888.00 2017-08-25 09:36:37.000 237 33769.55 170.38 17073.83 88888.00 2017-08-25 09:36:38.000 237 33769.59 170.40 17073.86 88888.00 2017-08-25 09:36:39.000 237 33769.57 170.43 17073.85 88888.00 2017-08-25 09:36:40.000 237 33769.56 170.41 17073.83 37839.75 2017-08-25 09:36:41.000 237 33769.56 170.38 17073.79 88888.00 2017-08-25 09:36:42.000 237 33769.56 170.37 17073.78 88888.00 2017-08-25 09:36:43.000 237 33769.58 170.34 17073.83 88888.00 2017-08-25 09:36:44.000 237 33769.59 170.34 17073.84 88888.00 2017-08-25 09:36:45.000 237 33769.60 170.37 17073.83 37839.78 2017-08-25 09:36:46.000 237 33769.60 170.39 17073.85 88888.00 2017-08-25 09:36:47.000 237 33769.62 170.35 17073.82 88888.00 2017-08-25 09:36:48.000 237 33769.64 170.35 17073.84 88888.00 2017-08-25 09:36:49.000 237 33769.66 170.36 17073.85 88888.00 2017-08-25 09:36:50.000 237 33769.62 170.29 17073.87 37839.93 2017-08-25 09:36:51.000 237 33769.63 170.24 17073.83 88888.00 2017-08-25 09:36:52.000 237 33769.69 170.21 17073.82 88888.00 2017-08-25 09:36:53.000 237 33769.69 170.19 17073.83 88888.00 2017-08-25 09:36:54.000 237 33769.71 170.18 17073.84 88888.00 2017-08-25 09:36:55.000 237 33769.71 170.18 17073.83 37839.92 2017-08-25 09:36:56.000 237 33769.70 170.18 17073.81 88888.00 2017-08-25 09:36:57.000 237 33769.70 170.19 17073.81 88888.00 2017-08-25 09:36:58.000 237 33769.73 170.18 17073.86 88888.00 2017-08-25 09:36:59.000 237 33769.74 170.17 17073.86 88888.00 2017-08-25 09:37:00.000 237 33769.73 170.21 17073.81 37839.92 2017-08-25 09:37:01.000 237 33769.76 170.20 17073.78 88888.00 2017-08-25 09:37:02.000 237 33769.79 170.19 17073.80 88888.00 2017-08-25 09:37:03.000 237 33769.76 170.18 17073.82 88888.00 2017-08-25 09:37:04.000 237 33769.74 170.17 17073.82 88888.00 2017-08-25 09:37:05.000 237 33769.71 170.16 17073.83 37840.06 2017-08-25 09:37:06.000 237 33769.70 170.14 17073.79 88888.00 2017-08-25 09:37:07.000 237 33769.74 170.13 17073.76 88888.00 2017-08-25 09:37:08.000 237 33769.77 170.13 17073.76 88888.00 2017-08-25 09:37:09.000 237 33769.77 170.12 17073.76 88888.00 2017-08-25 09:37:10.000 237 33769.77 170.14 17073.77 37840.00 2017-08-25 09:37:11.000 237 33769.74 170.12 17073.78 88888.00 2017-08-25 09:37:12.000 237 33769.75 170.12 17073.82 88888.00 2017-08-25 09:37:13.000 237 33769.73 170.10 17073.82 88888.00 2017-08-25 09:37:14.000 237 33769.75 170.09 17073.84 88888.00 2017-08-25 09:37:15.000 237 33769.73 170.05 17073.81 37839.92 2017-08-25 09:37:16.000 237 33769.75 170.02 17073.81 88888.00 2017-08-25 09:37:17.000 237 33769.76 170.02 17073.82 88888.00 2017-08-25 09:37:18.000 237 33769.80 169.99 17073.80 88888.00 2017-08-25 09:37:19.000 237 33769.81 169.97 17073.75 88888.00 2017-08-25 09:37:20.000 237 33769.79 169.97 17073.72 37840.07 2017-08-25 09:37:21.000 237 33769.80 169.94 17073.72 88888.00 2017-08-25 09:37:22.000 237 33769.81 169.97 17073.75 88888.00 2017-08-25 09:37:23.000 237 33769.84 169.97 17073.78 88888.00 2017-08-25 09:37:24.000 237 33769.87 169.97 17073.78 88888.00 2017-08-25 09:37:25.000 237 33769.88 169.95 17073.74 37840.18 2017-08-25 09:37:26.000 237 33769.90 169.94 17073.70 88888.00 2017-08-25 09:37:27.000 237 33769.92 169.96 17073.70 88888.00 2017-08-25 09:37:28.000 237 33769.94 169.93 17073.71 88888.00 2017-08-25 09:37:29.000 237 33769.90 169.88 17073.70 88888.00 2017-08-25 09:37:30.000 237 33769.92 169.85 17073.69 37840.17 2017-08-25 09:37:31.000 237 33769.94 169.85 17073.72 88888.00 2017-08-25 09:37:32.000 237 33769.94 169.84 17073.72 88888.00 2017-08-25 09:37:33.000 237 33769.94 169.86 17073.73 88888.00 2017-08-25 09:37:34.000 237 33769.93 169.84 17073.69 88888.00 2017-08-25 09:37:35.000 237 33769.92 169.83 17073.64 37840.15 2017-08-25 09:37:36.000 237 33769.92 169.85 17073.63 88888.00 2017-08-25 09:37:37.000 237 33769.93 169.83 17073.65 88888.00 2017-08-25 09:37:38.000 237 33769.98 169.84 17073.66 88888.00 2017-08-25 09:37:39.000 237 33769.98 169.83 17073.64 88888.00 2017-08-25 09:37:40.000 237 33769.98 169.82 17073.68 37840.10 2017-08-25 09:37:41.000 237 33769.99 169.80 17073.70 88888.00 2017-08-25 09:37:42.000 237 33769.99 169.84 17073.70 88888.00 2017-08-25 09:37:43.000 237 33769.97 169.86 17073.68 88888.00 2017-08-25 09:37:44.000 237 33769.96 169.91 17073.66 88888.00 2017-08-25 09:37:45.000 237 33770.00 169.91 17073.70 37840.14 2017-08-25 09:37:46.000 237 33770.05 169.89 17073.68 88888.00 2017-08-25 09:37:47.000 237 33770.03 169.88 17073.65 88888.00 2017-08-25 09:37:48.000 237 33770.04 169.86 17073.65 88888.00 2017-08-25 09:37:49.000 237 33770.03 169.87 17073.67 88888.00 2017-08-25 09:37:50.000 237 33770.08 169.85 17073.66 37840.17 2017-08-25 09:37:51.000 237 33770.07 169.81 17073.68 88888.00 2017-08-25 09:37:52.000 237 33770.02 169.79 17073.69 88888.00 2017-08-25 09:37:53.000 237 33770.01 169.81 17073.67 88888.00 2017-08-25 09:37:54.000 237 33770.04 169.79 17073.70 88888.00 2017-08-25 09:37:55.000 237 33770.03 169.77 17073.68 37840.15 2017-08-25 09:37:56.000 237 33770.05 169.78 17073.70 88888.00 2017-08-25 09:37:57.000 237 33770.08 169.77 17073.70 88888.00 2017-08-25 09:37:58.000 237 33770.06 169.75 17073.70 88888.00 2017-08-25 09:37:59.000 237 33770.06 169.73 17073.72 88888.00 2017-08-25 09:38:00.000 237 33770.10 169.71 17073.72 37840.24 2017-08-25 09:38:01.000 237 33770.09 169.71 17073.71 88888.00 2017-08-25 09:38:02.000 237 33770.08 169.72 17073.71 88888.00 2017-08-25 09:38:03.000 237 33770.09 169.70 17073.70 88888.00 2017-08-25 09:38:04.000 237 33770.11 169.74 17073.70 88888.00 2017-08-25 09:38:05.000 237 33770.14 169.74 17073.71 37840.33 2017-08-25 09:38:06.000 237 33770.13 169.70 17073.68 88888.00 2017-08-25 09:38:07.000 237 33770.11 169.64 17073.66 88888.00 2017-08-25 09:38:08.000 237 33770.11 169.63 17073.71 88888.00 2017-08-25 09:38:09.000 237 33770.11 169.69 17073.68 88888.00 2017-08-25 09:38:10.000 237 33770.12 169.71 17073.71 37840.40 2017-08-25 09:38:11.000 237 33770.09 169.70 17073.75 88888.00 2017-08-25 09:38:12.000 237 33770.06 169.69 17073.74 88888.00 2017-08-25 09:38:13.000 237 33770.06 169.68 17073.73 88888.00 2017-08-25 09:38:14.000 237 33770.11 169.70 17073.75 88888.00 2017-08-25 09:38:15.000 237 33770.13 169.70 17073.75 37840.32 2017-08-25 09:38:16.000 237 33770.14 169.66 17073.77 88888.00 2017-08-25 09:38:17.000 237 33770.15 169.68 17073.77 88888.00 2017-08-25 09:38:18.000 237 33770.13 169.68 17073.75 88888.00 2017-08-25 09:38:19.000 237 33770.14 169.66 17073.72 88888.00 2017-08-25 09:38:20.000 237 33770.17 169.69 17073.73 37840.28 2017-08-25 09:38:21.000 237 33770.20 169.71 17073.72 88888.00 2017-08-25 09:38:22.000 237 33770.22 169.68 17073.77 88888.00 2017-08-25 09:38:23.000 237 33770.23 169.65 17073.75 88888.00 2017-08-25 09:38:24.000 237 33770.22 169.66 17073.77 88888.00 2017-08-25 09:38:25.000 237 33770.20 169.67 17073.72 37840.33 2017-08-25 09:38:26.000 237 33770.22 169.67 17073.72 88888.00 2017-08-25 09:38:27.000 237 33770.22 169.67 17073.72 88888.00 2017-08-25 09:38:28.000 237 33770.23 169.66 17073.73 88888.00 2017-08-25 09:38:29.000 237 33770.23 169.64 17073.66 88888.00 2017-08-25 09:38:30.000 237 33770.24 169.63 17073.60 37840.42 2017-08-25 09:38:31.000 237 33770.25 169.61 17073.65 88888.00 2017-08-25 09:38:32.000 237 33770.22 169.56 17073.65 88888.00 2017-08-25 09:38:33.000 237 33770.29 169.54 17073.68 88888.00 2017-08-25 09:38:34.000 237 33770.31 169.54 17073.69 88888.00 2017-08-25 09:38:35.000 237 33770.33 169.54 17073.69 37840.39 2017-08-25 09:38:36.000 237 33770.32 169.51 17073.69 88888.00 2017-08-25 09:38:37.000 237 33770.29 169.51 17073.69 88888.00 2017-08-25 09:38:38.000 237 33770.31 169.52 17073.68 88888.00 2017-08-25 09:38:39.000 237 33770.29 169.54 17073.68 88888.00 2017-08-25 09:38:40.000 237 33770.29 169.47 17073.65 37840.46 2017-08-25 09:38:41.000 237 33770.30 169.41 17073.70 88888.00 2017-08-25 09:38:42.000 237 33770.32 169.43 17073.72 88888.00 2017-08-25 09:38:43.000 237 33770.29 169.41 17073.67 88888.00 2017-08-25 09:38:44.000 237 33770.31 169.39 17073.70 88888.00 2017-08-25 09:38:45.000 237 33770.30 169.34 17073.71 37840.39 2017-08-25 09:38:46.000 237 33770.33 169.33 17073.70 88888.00 2017-08-25 09:38:47.000 237 33770.37 169.32 17073.69 88888.00 2017-08-25 09:38:48.000 237 33770.41 169.34 17073.68 88888.00 2017-08-25 09:38:49.000 237 33770.41 169.35 17073.62 88888.00 2017-08-25 09:38:50.000 237 33770.43 169.34 17073.67 37840.46 2017-08-25 09:38:51.000 237 33770.38 169.30 17073.67 88888.00 2017-08-25 09:38:52.000 237 33770.39 169.36 17073.68 88888.00 2017-08-25 09:38:53.000 237 33770.37 169.36 17073.69 88888.00 2017-08-25 09:38:54.000 237 33770.39 169.35 17073.68 88888.00 2017-08-25 09:38:55.000 237 33770.38 169.32 17073.67 37840.53 2017-08-25 09:38:56.000 237 33770.35 169.28 17073.62 88888.00 2017-08-25 09:38:57.000 237 33770.34 169.32 17073.65 88888.00 2017-08-25 09:38:58.000 237 33770.34 169.36 17073.64 88888.00 2017-08-25 09:38:59.000 237 33770.38 169.39 17073.63 88888.00 2017-08-25 09:39:00.000 237 33770.34 169.39 17073.63 37840.46 2017-08-25 09:39:01.000 237 33770.33 169.41 17073.63 88888.00 2017-08-25 09:39:02.000 237 33770.36 169.42 17073.66 88888.00 2017-08-25 09:39:03.000 237 33770.35 169.40 17073.70 88888.00 2017-08-25 09:39:04.000 237 33770.36 169.39 17073.71 88888.00 2017-08-25 09:39:05.000 237 33770.40 169.38 17073.68 37840.53 2017-08-25 09:39:06.000 237 33770.38 169.35 17073.70 88888.00 2017-08-25 09:39:07.000 237 33770.38 169.32 17073.71 88888.00 2017-08-25 09:39:08.000 237 33770.40 169.28 17073.72 88888.00 2017-08-25 09:39:09.000 237 33770.39 169.26 17073.69 88888.00 2017-08-25 09:39:10.000 237 33770.45 169.28 17073.68 37840.57 2017-08-25 09:39:11.000 237 33770.47 169.29 17073.64 88888.00 2017-08-25 09:39:12.000 237 33770.51 169.32 17073.65 88888.00 2017-08-25 09:39:13.000 237 33770.49 169.28 17073.67 88888.00 2017-08-25 09:39:14.000 237 33770.46 169.22 17073.71 88888.00 2017-08-25 09:39:15.000 237 33770.49 169.22 17073.67 37840.58 2017-08-25 09:39:16.000 237 33770.52 169.17 17073.68 88888.00 2017-08-25 09:39:17.000 237 33770.55 169.19 17073.69 88888.00 2017-08-25 09:39:18.000 237 33770.53 169.17 17073.67 88888.00 2017-08-25 09:39:19.000 237 33770.53 169.13 17073.66 88888.00 2017-08-25 09:39:20.000 237 33770.56 169.14 17073.67 37840.62 2017-08-25 09:39:21.000 237 33770.53 169.14 17073.67 88888.00 2017-08-25 09:39:22.000 237 33770.59 169.13 17073.67 88888.00 2017-08-25 09:39:23.000 237 33770.63 169.10 17073.65 88888.00 2017-08-25 09:39:24.000 237 33770.61 169.11 17073.71 88888.00 2017-08-25 09:39:25.000 237 33770.63 169.06 17073.70 37840.61 2017-08-25 09:39:26.000 237 33770.64 169.05 17073.69 88888.00 2017-08-25 09:39:27.000 237 33770.60 169.07 17073.70 88888.00 2017-08-25 09:39:28.000 237 33770.64 169.06 17073.69 88888.00 2017-08-25 09:39:29.000 237 33770.65 169.06 17073.72 88888.00 2017-08-25 09:39:30.000 237 33770.67 169.06 17073.74 37840.78 2017-08-25 09:39:31.000 237 33770.65 169.02 17073.74 88888.00 2017-08-25 09:39:32.000 237 33770.67 169.02 17073.76 88888.00 2017-08-25 09:39:33.000 237 33770.69 169.05 17073.78 88888.00 2017-08-25 09:39:34.000 237 33770.67 169.01 17073.77 88888.00 2017-08-25 09:39:35.000 237 33770.62 169.03 17073.81 37840.72 2017-08-25 09:39:36.000 237 33770.64 169.00 17073.76 88888.00 2017-08-25 09:39:37.000 237 33770.67 169.01 17073.71 88888.00 2017-08-25 09:39:38.000 237 33770.67 168.99 17073.77 88888.00 2017-08-25 09:39:39.000 237 33770.66 168.95 17073.76 88888.00 2017-08-25 09:39:40.000 237 33770.69 168.97 17073.71 37840.71 2017-08-25 09:39:41.000 237 33770.65 169.00 17073.72 88888.00 2017-08-25 09:39:42.000 237 33770.67 169.03 17073.73 88888.00 2017-08-25 09:39:43.000 237 33770.64 169.02 17073.71 88888.00 2017-08-25 09:39:44.000 237 33770.66 168.99 17073.70 88888.00 2017-08-25 09:39:45.000 237 33770.70 168.98 17073.71 37840.82 2017-08-25 09:39:46.000 237 33770.70 168.99 17073.72 88888.00 2017-08-25 09:39:47.000 237 33770.71 168.96 17073.70 88888.00 2017-08-25 09:39:48.000 237 33770.69 168.94 17073.71 88888.00 2017-08-25 09:39:49.000 237 33770.70 168.91 17073.70 88888.00 2017-08-25 09:39:50.000 237 33770.71 168.92 17073.70 37840.78 2017-08-25 09:39:51.000 237 33770.70 168.92 17073.72 88888.00 2017-08-25 09:39:52.000 237 33770.76 168.91 17073.71 88888.00 2017-08-25 09:39:53.000 237 33770.77 168.91 17073.68 88888.00 2017-08-25 09:39:54.000 237 33770.77 168.91 17073.68 88888.00 2017-08-25 09:39:55.000 237 33770.80 168.89 17073.68 37840.74 2017-08-25 09:39:56.000 237 33770.78 168.89 17073.65 88888.00 2017-08-25 09:39:57.000 237 33770.82 168.90 17073.68 88888.00 2017-08-25 09:39:58.000 237 33770.85 168.85 17073.67 88888.00 2017-08-25 09:39:59.000 237 33770.84 168.82 17073.67 88888.00 2017-08-25 09:40:00.000 237 33770.83 168.81 17073.67 37840.96 2017-08-25 09:40:01.000 237 33770.86 168.79 17073.68 88888.00 2017-08-25 09:40:02.000 237 33770.91 168.79 17073.70 88888.00 2017-08-25 09:40:03.000 237 33770.92 168.71 17073.72 88888.00 2017-08-25 09:40:04.000 237 33770.91 168.68 17073.72 88888.00 2017-08-25 09:40:05.000 237 33770.94 168.71 17073.74 37841.03 2017-08-25 09:40:06.000 237 33770.96 168.73 17073.74 88888.00 2017-08-25 09:40:07.000 237 33770.93 168.72 17073.70 88888.00 2017-08-25 09:40:08.000 237 33770.95 168.73 17073.72 88888.00 2017-08-25 09:40:09.000 237 33770.93 168.73 17073.66 88888.00 2017-08-25 09:40:10.000 237 33770.93 168.72 17073.68 37841.11 2017-08-25 09:40:11.000 237 33770.97 168.75 17073.67 88888.00 2017-08-25 09:40:12.000 237 33770.96 168.73 17073.68 88888.00 2017-08-25 09:40:13.000 237 33770.96 168.72 17073.68 88888.00 2017-08-25 09:40:14.000 237 33770.97 168.70 17073.70 88888.00 2017-08-25 09:40:15.000 237 33771.02 168.68 17073.68 37841.03 2017-08-25 09:40:16.000 237 33771.04 168.66 17073.68 88888.00 2017-08-25 09:40:17.000 237 33771.05 168.62 17073.67 88888.00 2017-08-25 09:40:18.000 237 33771.02 168.61 17073.67 88888.00 2017-08-25 09:40:19.000 237 33771.03 168.58 17073.65 88888.00 2017-08-25 09:40:20.000 237 33771.05 168.57 17073.61 37841.01 2017-08-25 09:40:21.000 237 33771.03 168.57 17073.62 88888.00 2017-08-25 09:40:22.000 237 33771.04 168.60 17073.63 88888.00 2017-08-25 09:40:23.000 237 33771.07 168.59 17073.61 88888.00 2017-08-25 09:40:24.000 237 33771.09 168.55 17073.63 88888.00 2017-08-25 09:40:25.000 237 33771.10 168.54 17073.63 37841.04 2017-08-25 09:40:26.000 237 33771.09 168.54 17073.66 88888.00 2017-08-25 09:40:27.000 237 33771.07 168.51 17073.69 88888.00 2017-08-25 09:40:28.000 237 33771.09 168.52 17073.67 88888.00 2017-08-25 09:40:29.000 237 33771.09 168.53 17073.65 88888.00 2017-08-25 09:40:30.000 237 33771.07 168.49 17073.63 37841.12 2017-08-25 09:40:31.000 237 33771.09 168.46 17073.63 88888.00 2017-08-25 09:40:32.000 237 33771.11 168.45 17073.65 88888.00 2017-08-25 09:40:33.000 237 33771.10 168.47 17073.68 88888.00 2017-08-25 09:40:34.000 237 33771.16 168.45 17073.69 88888.00 2017-08-25 09:40:35.000 237 33771.19 168.42 17073.66 37841.22 2017-08-25 09:40:36.000 237 33771.19 168.40 17073.67 88888.00 2017-08-25 09:40:37.000 237 33771.18 168.38 17073.71 88888.00 2017-08-25 09:40:38.000 237 33771.20 168.38 17073.70 88888.00 2017-08-25 09:40:39.000 237 33771.20 168.39 17073.70 88888.00 2017-08-25 09:40:40.000 237 33771.17 168.37 17073.64 37841.17 2017-08-25 09:40:41.000 237 33771.16 168.37 17073.64 88888.00 2017-08-25 09:40:42.000 237 33771.17 168.40 17073.65 88888.00 2017-08-25 09:40:43.000 237 33771.19 168.39 17073.67 88888.00 2017-08-25 09:40:44.000 237 33771.16 168.37 17073.67 88888.00 2017-08-25 09:40:45.000 237 33771.17 168.36 17073.71 37841.14 2017-08-25 09:40:46.000 237 33771.18 168.32 17073.73 88888.00 2017-08-25 09:40:47.000 237 33771.16 168.31 17073.68 88888.00 2017-08-25 09:40:48.000 237 33771.19 168.33 17073.70 88888.00 2017-08-25 09:40:49.000 237 33771.21 168.30 17073.67 88888.00 2017-08-25 09:40:50.000 237 33771.22 168.28 17073.69 37841.32 2017-08-25 09:40:51.000 237 33771.23 168.32 17073.70 88888.00 2017-08-25 09:40:52.000 237 33771.25 168.30 17073.73 88888.00 2017-08-25 09:40:53.000 237 33771.25 168.30 17073.75 88888.00 2017-08-25 09:40:54.000 237 33771.28 168.34 17073.75 88888.00 2017-08-25 09:40:55.000 237 33771.29 168.29 17073.72 37841.35 2017-08-25 09:40:56.000 237 33771.33 168.32 17073.69 88888.00 2017-08-25 09:40:57.000 237 33771.31 168.29 17073.73 88888.00 2017-08-25 09:40:58.000 237 33771.31 168.23 17073.72 88888.00 2017-08-25 09:40:59.000 237 33771.31 168.23 17073.71 88888.00 2017-08-25 09:41:00.000 237 33771.35 168.21 17073.69 37841.29 2017-08-25 09:41:01.000 237 33771.34 168.19 17073.69 88888.00 2017-08-25 09:41:02.000 237 33771.37 168.18 17073.69 88888.00 2017-08-25 09:41:03.000 237 33771.36 168.18 17073.68 88888.00 2017-08-25 09:41:04.000 237 33771.37 168.15 17073.73 88888.00 2017-08-25 09:41:05.000 237 33771.36 168.15 17073.74 37841.33 2017-08-25 09:41:06.000 237 33771.42 168.15 17073.69 88888.00 2017-08-25 09:41:07.000 237 33771.41 168.15 17073.71 88888.00 2017-08-25 09:41:08.000 237 33771.43 168.16 17073.70 88888.00 2017-08-25 09:41:09.000 237 33771.42 168.14 17073.68 88888.00 2017-08-25 09:41:10.000 237 33771.44 168.12 17073.67 37841.35 2017-08-25 09:41:11.000 237 33771.42 168.07 17073.69 88888.00 2017-08-25 09:41:12.000 237 33771.42 168.06 17073.69 88888.00 2017-08-25 09:41:13.000 237 33771.46 168.11 17073.71 88888.00 2017-08-25 09:41:14.000 237 33771.45 168.11 17073.72 88888.00 2017-08-25 09:41:15.000 237 33771.44 168.06 17073.71 37841.42 2017-08-25 09:41:16.000 237 33771.40 168.03 17073.68 88888.00 2017-08-25 09:41:17.000 237 33771.41 167.99 17073.70 88888.00 2017-08-25 09:41:18.000 237 33771.42 167.99 17073.68 88888.00 2017-08-25 09:41:19.000 237 33771.41 167.99 17073.63 88888.00 2017-08-25 09:41:20.000 237 33771.40 168.00 17073.60 37841.46 2017-08-25 09:41:21.000 237 33771.41 168.00 17073.66 88888.00 2017-08-25 09:41:22.000 237 33771.44 167.95 17073.66 88888.00 2017-08-25 09:41:23.000 237 33771.41 167.95 17073.66 88888.00 2017-08-25 09:41:24.000 237 33771.40 167.96 17073.66 88888.00 2017-08-25 09:41:25.000 237 33771.39 167.96 17073.63 37841.35 2017-08-25 09:41:26.000 237 33771.42 167.93 17073.63 88888.00 2017-08-25 09:41:27.000 237 33771.41 167.88 17073.60 88888.00 2017-08-25 09:41:28.000 237 33771.40 167.89 17073.60 88888.00 2017-08-25 09:41:29.000 237 33771.37 167.89 17073.63 88888.00 2017-08-25 09:41:30.000 237 33771.43 167.85 17073.65 37841.40 2017-08-25 09:41:31.000 237 33771.47 167.87 17073.62 88888.00 2017-08-25 09:41:32.000 237 33771.47 167.91 17073.64 88888.00 2017-08-25 09:41:33.000 237 33771.44 167.85 17073.59 88888.00 2017-08-25 09:41:34.000 237 33771.40 167.85 17073.60 88888.00 2017-08-25 09:41:35.000 237 33771.36 167.84 17073.59 37841.33 2017-08-25 09:41:36.000 237 33771.41 167.87 17073.56 88888.00 2017-08-25 09:41:37.000 237 33771.39 167.88 17073.56 88888.00 2017-08-25 09:41:38.000 237 33771.42 167.86 17073.62 88888.00 2017-08-25 09:41:39.000 237 33771.43 167.84 17073.62 88888.00 2017-08-25 09:41:40.000 237 33771.46 167.82 17073.64 37841.40 2017-08-25 09:41:41.000 237 33771.45 167.83 17073.62 88888.00 2017-08-25 09:41:42.000 237 33771.44 167.80 17073.56 88888.00 2017-08-25 09:41:43.000 237 33771.45 167.81 17073.57 88888.00 2017-08-25 09:41:44.000 237 33771.48 167.83 17073.59 88888.00 2017-08-25 09:41:45.000 237 33771.47 167.78 17073.64 37841.49 2017-08-25 09:41:46.000 237 33771.48 167.77 17073.65 88888.00 2017-08-25 09:41:47.000 237 33771.44 167.74 17073.64 88888.00 2017-08-25 09:41:48.000 237 33771.43 167.74 17073.61 88888.00 2017-08-25 09:41:49.000 237 33771.46 167.75 17073.61 88888.00 2017-08-25 09:41:50.000 237 33771.46 167.71 17073.65 37841.46 2017-08-25 09:41:51.000 237 33771.45 167.67 17073.66 88888.00 2017-08-25 09:41:52.000 237 33771.46 167.68 17073.64 88888.00 2017-08-25 09:41:53.000 237 33771.41 167.65 17073.62 88888.00 2017-08-25 09:41:54.000 237 33771.40 167.63 17073.58 88888.00 2017-08-25 09:41:55.000 237 33771.40 167.66 17073.60 37841.43 2017-08-25 09:41:56.000 237 33771.43 167.68 17073.60 88888.00 2017-08-25 09:41:57.000 237 33771.43 167.69 17073.63 88888.00 2017-08-25 09:41:58.000 237 33771.44 167.65 17073.64 88888.00 2017-08-25 09:41:59.000 237 33771.41 167.60 17073.65 88888.00 2017-08-25 09:42:00.000 237 33771.42 167.60 17073.65 37841.39 2017-08-25 09:42:01.000 237 33771.44 167.62 17073.64 88888.00 2017-08-25 09:42:02.000 237 33771.43 167.60 17073.61 88888.00 2017-08-25 09:42:03.000 237 33771.42 167.59 17073.61 88888.00 2017-08-25 09:42:04.000 237 33771.44 167.62 17073.62 88888.00 2017-08-25 09:42:05.000 237 33771.42 167.61 17073.62 37841.46 2017-08-25 09:42:06.000 237 33771.44 167.60 17073.65 88888.00 2017-08-25 09:42:07.000 237 33771.46 167.60 17073.66 88888.00 2017-08-25 09:42:08.000 237 33771.49 167.60 17073.66 88888.00 2017-08-25 09:42:09.000 237 33771.47 167.52 17073.63 88888.00 2017-08-25 09:42:10.000 237 33771.44 167.54 17073.62 37841.40 2017-08-25 09:42:11.000 237 33771.45 167.58 17073.61 88888.00 2017-08-25 09:42:12.000 237 33771.43 167.54 17073.60 88888.00 2017-08-25 09:42:13.000 237 33771.44 167.54 17073.57 88888.00 2017-08-25 09:42:14.000 237 33771.44 167.48 17073.59 88888.00 2017-08-25 09:42:15.000 237 33771.42 167.47 17073.59 37841.46 2017-08-25 09:42:16.000 237 33771.43 167.48 17073.56 88888.00 2017-08-25 09:42:17.000 237 33771.44 167.46 17073.55 88888.00 2017-08-25 09:42:18.000 237 33771.36 167.44 17073.55 88888.00 2017-08-25 09:42:19.000 237 33771.30 167.44 17073.58 88888.00 2017-08-25 09:42:20.000 237 33771.32 167.45 17073.60 37841.43 2017-08-25 09:42:21.000 237 33771.31 167.42 17073.62 88888.00 2017-08-25 09:42:22.000 237 33771.29 167.43 17073.63 88888.00 2017-08-25 09:42:23.000 237 33771.27 167.43 17073.63 88888.00 2017-08-25 09:42:24.000 237 33771.30 167.43 17073.68 88888.00 2017-08-25 09:42:25.000 237 33771.31 167.42 17073.68 37841.35 2017-08-25 09:42:26.000 237 33771.30 167.43 17073.65 88888.00 2017-08-25 09:42:27.000 237 33771.34 167.43 17073.66 88888.00 2017-08-25 09:42:28.000 237 33771.32 167.44 17073.63 88888.00 2017-08-25 09:42:29.000 237 33771.33 167.44 17073.63 88888.00 2017-08-25 09:42:30.000 237 33771.36 167.43 17073.59 37841.40 2017-08-25 09:42:31.000 237 33771.34 167.41 17073.61 88888.00 2017-08-25 09:42:32.000 237 33771.35 167.42 17073.63 88888.00 2017-08-25 09:42:33.000 237 33771.35 167.42 17073.62 88888.00 2017-08-25 09:42:34.000 237 33771.33 167.41 17073.61 88888.00 2017-08-25 09:42:35.000 237 33771.34 167.37 17073.59 37841.36 2017-08-25 09:42:36.000 237 33771.29 167.38 17073.62 88888.00 2017-08-25 09:42:37.000 237 33771.32 167.37 17073.59 88888.00 2017-08-25 09:42:38.000 237 33771.33 167.37 17073.60 88888.00 2017-08-25 09:42:39.000 237 33771.33 167.37 17073.58 88888.00 2017-08-25 09:42:40.000 237 33771.32 167.34 17073.60 37841.35 2017-08-25 09:42:41.000 237 33771.30 167.32 17073.62 88888.00 2017-08-25 09:42:42.000 237 33771.30 167.32 17073.61 88888.00 2017-08-25 09:42:43.000 237 33771.30 167.26 17073.62 88888.00 2017-08-25 09:42:44.000 237 33771.29 167.24 17073.63 88888.00 2017-08-25 09:42:45.000 237 33771.30 167.24 17073.61 37841.28 2017-08-25 09:42:46.000 237 33771.30 167.24 17073.60 88888.00 2017-08-25 09:42:47.000 237 33771.30 167.27 17073.63 88888.00 2017-08-25 09:42:48.000 237 33771.28 167.25 17073.64 88888.00 2017-08-25 09:42:49.000 237 33771.32 167.27 17073.64 88888.00 2017-08-25 09:42:50.000 237 33771.34 167.26 17073.64 37841.31 2017-08-25 09:42:51.000 237 33771.29 167.23 17073.61 88888.00 2017-08-25 09:42:52.000 237 33771.32 167.25 17073.60 88888.00 2017-08-25 09:42:53.000 237 33771.32 167.23 17073.61 88888.00 2017-08-25 09:42:54.000 237 33771.28 167.22 17073.61 88888.00 2017-08-25 09:42:55.000 237 33771.26 167.21 17073.62 37841.35 2017-08-25 09:42:56.000 237 33771.26 167.23 17073.62 88888.00 2017-08-25 09:42:57.000 237 33771.26 167.24 17073.63 88888.00 2017-08-25 09:42:58.000 237 33771.25 167.24 17073.67 88888.00 2017-08-25 09:42:59.000 237 33771.23 167.21 17073.68 88888.00 2017-08-25 09:43:00.000 237 33771.20 167.18 17073.61 37841.26 2017-08-25 09:43:01.000 237 33771.22 167.20 17073.63 88888.00 2017-08-25 09:43:02.000 237 33771.19 167.22 17073.60 88888.00 2017-08-25 09:43:03.000 237 33771.20 167.25 17073.61 88888.00 2017-08-25 09:43:04.000 237 33771.15 167.27 17073.66 88888.00 2017-08-25 09:43:05.000 237 33771.14 167.25 17073.65 37841.21 2017-08-25 09:43:06.000 237 33771.09 167.22 17073.59 88888.00 2017-08-25 09:43:07.000 237 33771.07 167.21 17073.58 88888.00 2017-08-25 09:43:08.000 237 33771.09 167.24 17073.58 88888.00 2017-08-25 09:43:09.000 237 33771.09 167.26 17073.59 88888.00 2017-08-25 09:43:10.000 237 33771.05 167.21 17073.63 37841.17 2017-08-25 09:43:11.000 237 33771.02 167.19 17073.61 88888.00 2017-08-25 09:43:12.000 237 33771.03 167.18 17073.62 88888.00 2017-08-25 09:43:13.000 237 33771.02 167.22 17073.59 88888.00 2017-08-25 09:43:14.000 237 33771.00 167.21 17073.62 88888.00 2017-08-25 09:43:15.000 237 33771.02 167.19 17073.61 37841.04 2017-08-25 09:43:16.000 237 33771.00 167.16 17073.60 88888.00 2017-08-25 09:43:17.000 237 33771.04 167.14 17073.59 88888.00 2017-08-25 09:43:18.000 237 33771.02 167.18 17073.60 88888.00 2017-08-25 09:43:19.000 237 33771.02 167.16 17073.60 88888.00 2017-08-25 09:43:20.000 237 33771.01 167.16 17073.63 37840.96 2017-08-25 09:43:21.000 237 33771.03 167.16 17073.65 88888.00 2017-08-25 09:43:22.000 237 33771.05 167.14 17073.65 88888.00 2017-08-25 09:43:23.000 237 33771.03 167.13 17073.63 88888.00 2017-08-25 09:43:24.000 237 33771.02 167.10 17073.63 88888.00 2017-08-25 09:43:25.000 237 33771.05 167.05 17073.61 37841.04 2017-08-25 09:43:26.000 237 33771.06 167.05 17073.59 88888.00 2017-08-25 09:43:27.000 237 33771.08 167.06 17073.61 88888.00 2017-08-25 09:43:28.000 237 33771.09 167.05 17073.62 88888.00 2017-08-25 09:43:29.000 237 33771.07 167.06 17073.61 88888.00 2017-08-25 09:43:30.000 237 33771.05 167.03 17073.59 37841.12 2017-08-25 09:43:31.000 237 33771.08 167.04 17073.61 88888.00 2017-08-25 09:43:32.000 237 33771.06 167.02 17073.59 88888.00 2017-08-25 09:43:33.000 237 33771.00 167.03 17073.59 88888.00 2017-08-25 09:43:34.000 237 33770.99 167.04 17073.60 88888.00 2017-08-25 09:43:35.000 237 33770.96 166.99 17073.58 37841.19 2017-08-25 09:43:36.000 237 33770.98 166.95 17073.59 88888.00 2017-08-25 09:43:37.000 237 33770.97 166.96 17073.57 88888.00 2017-08-25 09:43:38.000 237 33770.96 166.96 17073.53 88888.00 2017-08-25 09:43:39.000 237 33770.93 166.93 17073.53 88888.00 2017-08-25 09:43:40.000 237 33770.91 166.94 17073.54 37840.99 2017-08-25 09:43:41.000 237 33770.92 166.93 17073.53 88888.00 2017-08-25 09:43:42.000 237 33770.90 166.93 17073.53 88888.00 2017-08-25 09:43:43.000 237 33770.88 166.93 17073.56 88888.00 2017-08-25 09:43:44.000 237 33770.91 166.94 17073.52 88888.00 2017-08-25 09:43:45.000 237 33770.94 166.92 17073.54 37841.01 2017-08-25 09:43:46.000 237 33770.91 166.94 17073.56 88888.00 2017-08-25 09:43:47.000 237 33770.89 166.94 17073.58 88888.00 2017-08-25 09:43:48.000 237 33770.93 166.90 17073.61 88888.00 2017-08-25 09:43:49.000 237 33770.97 166.88 17073.64 88888.00 2017-08-25 09:43:50.000 237 33770.92 166.88 17073.61 37841.06 2017-08-25 09:43:51.000 237 33770.90 166.87 17073.64 88888.00 2017-08-25 09:43:52.000 237 33770.91 166.89 17073.63 88888.00 2017-08-25 09:43:53.000 237 33770.88 166.91 17073.62 88888.00 2017-08-25 09:43:54.000 237 33770.95 166.86 17073.57 88888.00 2017-08-25 09:43:55.000 237 33770.96 166.91 17073.58 37840.97 2017-08-25 09:43:56.000 237 33770.91 166.93 17073.58 88888.00 2017-08-25 09:43:57.000 237 33770.90 166.92 17073.58 88888.00 2017-08-25 09:43:58.000 237 33770.91 166.85 17073.58 88888.00 2017-08-25 09:43:59.000 237 33770.93 166.81 17073.57 88888.00 2017-08-25 09:44:00.000 237 33770.96 166.83 17073.57 37840.92 2017-08-25 09:44:01.000 237 33770.94 166.80 17073.57 88888.00 2017-08-25 09:44:02.000 237 33770.95 166.81 17073.56 88888.00 2017-08-25 09:44:03.000 237 33770.95 166.79 17073.56 88888.00 2017-08-25 09:44:04.000 237 33770.97 166.79 17073.55 88888.00 2017-08-25 09:44:05.000 237 33770.98 166.76 17073.55 37841.03 2017-08-25 09:44:06.000 237 33770.99 166.74 17073.58 88888.00 2017-08-25 09:44:07.000 237 33770.98 166.76 17073.58 88888.00 2017-08-25 09:44:08.000 237 33771.01 166.76 17073.58 88888.00 2017-08-25 09:44:09.000 237 33771.01 166.77 17073.56 88888.00 2017-08-25 09:44:10.000 237 33771.02 166.78 17073.58 37841.03 2017-08-25 09:44:11.000 237 33771.04 166.75 17073.56 88888.00 2017-08-25 09:44:12.000 237 33771.06 166.74 17073.55 88888.00 2017-08-25 09:44:13.000 237 33771.09 166.75 17073.59 88888.00 2017-08-25 09:44:14.000 237 33771.09 166.73 17073.60 88888.00 2017-08-25 09:44:15.000 237 33771.07 166.70 17073.59 37841.10 2017-08-25 09:44:16.000 237 33771.07 166.67 17073.58 88888.00 2017-08-25 09:44:17.000 237 33771.06 166.65 17073.58 88888.00 2017-08-25 09:44:18.000 237 33771.05 166.64 17073.57 88888.00 2017-08-25 09:44:19.000 237 33771.07 166.61 17073.55 88888.00 2017-08-25 09:44:20.000 237 33771.09 166.62 17073.53 37841.07 2017-08-25 09:44:21.000 237 33771.07 166.65 17073.55 88888.00 2017-08-25 09:44:22.000 237 33771.10 166.63 17073.55 88888.00 2017-08-25 09:44:23.000 237 33771.09 166.59 17073.56 88888.00 2017-08-25 09:44:24.000 237 33771.08 166.58 17073.60 88888.00 2017-08-25 09:44:25.000 237 33771.09 166.58 17073.63 37841.03 2017-08-25 09:44:26.000 237 33771.10 166.55 17073.61 88888.00 2017-08-25 09:44:27.000 237 33771.10 166.55 17073.59 88888.00 2017-08-25 09:44:28.000 237 33771.08 166.54 17073.60 88888.00 2017-08-25 09:44:29.000 237 33771.04 166.51 17073.62 88888.00 2017-08-25 09:44:30.000 237 33771.06 166.52 17073.63 37841.10 2017-08-25 09:44:31.000 237 33771.09 166.52 17073.62 88888.00 2017-08-25 09:44:32.000 237 33771.06 166.51 17073.64 88888.00 2017-08-25 09:44:33.000 237 33771.10 166.51 17073.65 88888.00 2017-08-25 09:44:34.000 237 33771.09 166.52 17073.64 88888.00 2017-08-25 09:44:35.000 237 33771.09 166.48 17073.67 37841.14 2017-08-25 09:44:36.000 237 33771.09 166.51 17073.65 88888.00 2017-08-25 09:44:37.000 237 33771.09 166.51 17073.68 88888.00 2017-08-25 09:44:38.000 237 33771.07 166.50 17073.68 88888.00 2017-08-25 09:44:39.000 237 33771.07 166.50 17073.65 88888.00 2017-08-25 09:44:40.000 237 33771.10 166.49 17073.66 37841.07 2017-08-25 09:44:41.000 237 33771.07 166.47 17073.66 88888.00 2017-08-25 09:44:42.000 237 33771.05 166.48 17073.65 88888.00 2017-08-25 09:44:43.000 237 33771.04 166.47 17073.62 88888.00 2017-08-25 09:44:44.000 237 33771.05 166.44 17073.63 88888.00 2017-08-25 09:44:45.000 237 33771.06 166.39 17073.61 37841.10 2017-08-25 09:44:46.000 237 33771.09 166.41 17073.59 88888.00 2017-08-25 09:44:47.000 237 33771.12 166.38 17073.54 88888.00 2017-08-25 09:44:48.000 237 33771.13 166.38 17073.55 88888.00 2017-08-25 09:44:49.000 237 33771.12 166.33 17073.55 88888.00 2017-08-25 09:44:50.000 237 33771.15 166.28 17073.60 37841.14 2017-08-25 09:44:51.000 237 33771.15 166.36 17073.60 88888.00 2017-08-25 09:44:52.000 237 33771.21 166.33 17073.59 88888.00 2017-08-25 09:44:53.000 237 33771.25 166.31 17073.59 88888.00 2017-08-25 09:44:54.000 237 33771.25 166.30 17073.59 88888.00 2017-08-25 09:44:55.000 237 33771.28 166.28 17073.60 37841.21 2017-08-25 09:44:56.000 237 33771.26 166.25 17073.64 88888.00 2017-08-25 09:44:57.000 237 33771.23 166.25 17073.64 88888.00 2017-08-25 09:44:58.000 237 33771.23 166.24 17073.57 88888.00 2017-08-25 09:44:59.000 237 33771.22 166.23 17073.60 88888.00 2017-08-25 09:45:00.000 237 33771.22 166.23 17073.63 37841.17 2017-08-25 09:45:01.000 237 33771.19 166.25 17073.57 88888.00 2017-08-25 09:45:02.000 237 33771.21 166.22 17073.55 88888.00 2017-08-25 09:45:03.000 237 33771.21 166.20 17073.52 88888.00 2017-08-25 09:45:04.000 237 33771.21 166.18 17073.55 88888.00 2017-08-25 09:45:05.000 237 33771.20 166.14 17073.54 37841.11 2017-08-25 09:45:06.000 237 33771.22 166.12 17073.54 88888.00 2017-08-25 09:45:07.000 237 33771.21 166.11 17073.53 88888.00 2017-08-25 09:45:08.000 237 33771.26 166.11 17073.49 88888.00 2017-08-25 09:45:09.000 237 33771.26 166.15 17073.50 88888.00 2017-08-25 09:45:10.000 237 33771.24 166.16 17073.56 37841.14 2017-08-25 09:45:11.000 237 33771.25 166.12 17073.56 88888.00 2017-08-25 09:45:12.000 237 33771.28 166.11 17073.56 88888.00 2017-08-25 09:45:13.000 237 33771.26 166.09 17073.55 88888.00 2017-08-25 09:45:14.000 237 33771.26 166.10 17073.55 88888.00 2017-08-25 09:45:15.000 237 33771.31 166.09 17073.55 37841.24 2017-08-25 09:45:16.000 237 33771.32 166.07 17073.55 88888.00 2017-08-25 09:45:17.000 237 33771.34 166.06 17073.57 88888.00 2017-08-25 09:45:18.000 237 33771.34 166.09 17073.58 88888.00 2017-08-25 09:45:19.000 237 33771.30 166.10 17073.51 88888.00 2017-08-25 09:45:20.000 237 33771.29 166.10 17073.51 37841.29 2017-08-25 09:45:21.000 237 33771.31 166.09 17073.45 88888.00 2017-08-25 09:45:22.000 237 33771.34 166.14 17073.48 88888.00 2017-08-25 09:45:23.000 237 33771.37 166.17 17073.53 88888.00 2017-08-25 09:45:24.000 237 33771.37 166.18 17073.54 88888.00 2017-08-25 09:45:25.000 237 33771.39 166.15 17073.54 37841.29 2017-08-25 09:45:26.000 237 33771.38 166.15 17073.57 88888.00 2017-08-25 09:45:27.000 237 33771.38 166.13 17073.57 88888.00 2017-08-25 09:45:28.000 237 33771.36 166.12 17073.55 88888.00 2017-08-25 09:45:29.000 237 33771.36 166.11 17073.56 88888.00 2017-08-25 09:45:30.000 237 33771.38 166.10 17073.55 37841.38 2017-08-25 09:45:31.000 237 33771.37 166.07 17073.52 88888.00 2017-08-25 09:45:32.000 237 33771.38 166.03 17073.52 88888.00 2017-08-25 09:45:33.000 237 33771.41 166.00 17073.52 88888.00 2017-08-25 09:45:34.000 237 33771.39 165.97 17073.55 88888.00 2017-08-25 09:45:35.000 237 33771.43 165.97 17073.53 37841.36 2017-08-25 09:45:36.000 237 33771.46 165.98 17073.49 88888.00 2017-08-25 09:45:37.000 237 33771.44 165.93 17073.47 88888.00 2017-08-25 09:45:38.000 237 33771.45 165.94 17073.46 88888.00 2017-08-25 09:45:39.000 237 33771.45 165.93 17073.40 88888.00 2017-08-25 09:45:40.000 237 33771.44 165.96 17073.40 37841.40 2017-08-25 09:45:41.000 237 33771.43 165.95 17073.44 88888.00 2017-08-25 09:45:42.000 237 33771.44 165.89 17073.44 88888.00 2017-08-25 09:45:43.000 237 33771.45 165.90 17073.44 88888.00 2017-08-25 09:45:44.000 237 33771.47 165.84 17073.43 88888.00 2017-08-25 09:45:45.000 237 33771.47 165.82 17073.45 37841.46 2017-08-25 09:45:46.000 237 33771.50 165.86 17073.47 88888.00 2017-08-25 09:45:47.000 237 33771.46 165.84 17073.45 88888.00 2017-08-25 09:45:48.000 237 33771.45 165.79 17073.44 88888.00 2017-08-25 09:45:49.000 237 33771.46 165.77 17073.40 88888.00 2017-08-25 09:45:50.000 237 33771.44 165.76 17073.41 37841.49 2017-08-25 09:45:51.000 237 33771.46 165.76 17073.45 88888.00 2017-08-25 09:45:52.000 237 33771.47 165.77 17073.43 88888.00 2017-08-25 09:45:53.000 237 33771.51 165.78 17073.42 88888.00 2017-08-25 09:45:54.000 237 33771.47 165.78 17073.44 88888.00 2017-08-25 09:45:55.000 237 33771.44 165.77 17073.43 37841.49 2017-08-25 09:45:56.000 237 33771.50 165.74 17073.39 88888.00 2017-08-25 09:45:57.000 237 33771.49 165.75 17073.39 88888.00 2017-08-25 09:45:58.000 237 33771.48 165.75 17073.41 88888.00 2017-08-25 09:45:59.000 237 33771.50 165.73 17073.44 88888.00 2017-08-25 09:46:00.000 237 33771.53 165.76 17073.46 37841.46 2017-08-25 09:46:01.000 237 33771.56 165.80 17073.42 88888.00 2017-08-25 09:46:02.000 237 33771.57 165.78 17073.44 88888.00 2017-08-25 09:46:03.000 237 33771.54 165.77 17073.42 88888.00 2017-08-25 09:46:04.000 237 33771.50 165.72 17073.43 88888.00 2017-08-25 09:46:05.000 237 33771.52 165.72 17073.40 37841.46 2017-08-25 09:46:06.000 237 33771.53 165.75 17073.42 88888.00 2017-08-25 09:46:07.000 237 33771.55 165.76 17073.45 88888.00 2017-08-25 09:46:08.000 237 33771.56 165.78 17073.46 88888.00 2017-08-25 09:46:09.000 237 33771.53 165.81 17073.42 88888.00 2017-08-25 09:46:10.000 237 33771.51 165.75 17073.43 37841.42 2017-08-25 09:46:11.000 237 33771.56 165.71 17073.46 88888.00 2017-08-25 09:46:12.000 237 33771.56 165.71 17073.44 88888.00 2017-08-25 09:46:13.000 237 33771.52 165.71 17073.43 88888.00 2017-08-25 09:46:14.000 237 33771.57 165.69 17073.43 88888.00 2017-08-25 09:46:15.000 237 33771.57 165.68 17073.45 37841.53 2017-08-25 09:46:16.000 237 33771.58 165.69 17073.44 88888.00 2017-08-25 09:46:17.000 237 33771.59 165.72 17073.45 88888.00 2017-08-25 09:46:18.000 237 33771.57 165.76 17073.44 88888.00 2017-08-25 09:46:19.000 237 33771.63 165.76 17073.48 88888.00 2017-08-25 09:46:20.000 237 33771.61 165.73 17073.46 37841.58 2017-08-25 09:46:21.000 237 33771.60 165.72 17073.43 88888.00 2017-08-25 09:46:22.000 237 33771.60 165.74 17073.44 88888.00 2017-08-25 09:46:23.000 237 33771.57 165.72 17073.41 88888.00 2017-08-25 09:46:24.000 237 33771.61 165.73 17073.44 88888.00 2017-08-25 09:46:25.000 237 33771.63 165.74 17073.45 37841.46 2017-08-25 09:46:26.000 237 33771.61 165.74 17073.47 88888.00 2017-08-25 09:46:27.000 237 33771.63 165.70 17073.44 88888.00 2017-08-25 09:46:28.000 237 33771.67 165.68 17073.47 88888.00 2017-08-25 09:46:29.000 237 33771.68 165.63 17073.44 88888.00 2017-08-25 09:46:30.000 237 33771.67 165.62 17073.47 37841.58 2017-08-25 09:46:31.000 237 33771.65 165.67 17073.48 88888.00 2017-08-25 09:46:32.000 237 33771.65 165.62 17073.48 88888.00 2017-08-25 09:46:33.000 237 33771.63 165.59 17073.43 88888.00 2017-08-25 09:46:34.000 237 33771.62 165.61 17073.45 88888.00 2017-08-25 09:46:35.000 237 33771.61 165.59 17073.48 37841.61 2017-08-25 09:46:36.000 237 33771.62 165.61 17073.43 88888.00 2017-08-25 09:46:37.000 237 33771.60 165.59 17073.47 88888.00 2017-08-25 09:46:38.000 237 33771.60 165.59 17073.48 88888.00 2017-08-25 09:46:39.000 237 33771.61 165.56 17073.48 88888.00 2017-08-25 09:46:40.000 237 33771.61 165.57 17073.47 37841.54 2017-08-25 09:46:41.000 237 33771.62 165.60 17073.46 88888.00 2017-08-25 09:46:42.000 237 33771.64 165.58 17073.46 88888.00 2017-08-25 09:46:43.000 237 33771.62 165.57 17073.44 88888.00 2017-08-25 09:46:44.000 237 33771.59 165.54 17073.46 88888.00 2017-08-25 09:46:45.000 237 33771.62 165.55 17073.44 37841.57 2017-08-25 09:46:46.000 237 33771.60 165.55 17073.49 88888.00 2017-08-25 09:46:47.000 237 33771.59 165.53 17073.52 88888.00 2017-08-25 09:46:48.000 237 33771.60 165.52 17073.47 88888.00 2017-08-25 09:46:49.000 237 33771.59 165.50 17073.44 88888.00 2017-08-25 09:46:50.000 237 33771.59 165.50 17073.41 37841.57 2017-08-25 09:46:51.000 237 33771.60 165.52 17073.45 88888.00 2017-08-25 09:46:52.000 237 33771.64 165.52 17073.47 88888.00 2017-08-25 09:46:53.000 237 33771.60 165.51 17073.46 88888.00 2017-08-25 09:46:54.000 237 33771.61 165.53 17073.48 88888.00 2017-08-25 09:46:55.000 237 33771.61 165.51 17073.41 37841.60 2017-08-25 09:46:56.000 237 33771.60 165.51 17073.43 88888.00 2017-08-25 09:46:57.000 237 33771.63 165.55 17073.43 88888.00 2017-08-25 09:46:58.000 237 33771.66 165.56 17073.44 88888.00 2017-08-25 09:46:59.000 237 33771.68 165.52 17073.40 88888.00 2017-08-25 09:47:00.000 237 33771.67 165.47 17073.41 37841.49 2017-08-25 09:47:01.000 237 33771.64 165.48 17073.45 88888.00 2017-08-25 09:47:02.000 237 33771.64 165.49 17073.47 88888.00 2017-08-25 09:47:03.000 237 33771.64 165.49 17073.45 88888.00 2017-08-25 09:47:04.000 237 33771.66 165.47 17073.42 88888.00 2017-08-25 09:47:05.000 237 33771.66 165.43 17073.45 37841.49 2017-08-25 09:47:06.000 237 33771.70 165.43 17073.47 88888.00 2017-08-25 09:47:07.000 237 33771.67 165.41 17073.45 88888.00 2017-08-25 09:47:08.000 237 33771.68 165.39 17073.45 88888.00 2017-08-25 09:47:09.000 237 33771.66 165.39 17073.47 88888.00 2017-08-25 09:47:10.000 237 33771.61 165.36 17073.47 37841.42 2017-08-25 09:47:11.000 237 33771.59 165.38 17073.47 88888.00 2017-08-25 09:47:12.000 237 33771.64 165.38 17073.49 88888.00 2017-08-25 09:47:13.000 237 33771.66 165.38 17073.49 88888.00 2017-08-25 09:47:14.000 237 33771.63 165.39 17073.49 88888.00 2017-08-25 09:47:15.000 237 33771.66 165.40 17073.47 37841.56 2017-08-25 09:47:16.000 237 33771.73 165.38 17073.44 88888.00 2017-08-25 09:47:17.000 237 33771.74 165.34 17073.46 88888.00 2017-08-25 09:47:18.000 237 33771.75 165.33 17073.47 88888.00 2017-08-25 09:47:19.000 237 33771.68 165.35 17073.44 88888.00 2017-08-25 09:47:20.000 237 33771.67 165.34 17073.45 37841.64 2017-08-25 09:47:21.000 237 33771.70 165.30 17073.45 88888.00 2017-08-25 09:47:22.000 237 33771.69 165.34 17073.45 88888.00 2017-08-25 09:47:23.000 237 33771.71 165.32 17073.41 88888.00 2017-08-25 09:47:24.000 237 33771.73 165.35 17073.40 88888.00 2017-08-25 09:47:25.000 237 33771.74 165.33 17073.35 37841.67 2017-08-25 09:47:26.000 237 33771.76 165.31 17073.37 88888.00 2017-08-25 09:47:27.000 237 33771.74 165.28 17073.37 88888.00 2017-08-25 09:47:28.000 237 33771.75 165.26 17073.42 88888.00 2017-08-25 09:47:29.000 237 33771.77 165.24 17073.41 88888.00 2017-08-25 09:47:30.000 237 33771.78 165.23 17073.42 37841.64 2017-08-25 09:47:31.000 237 33771.76 165.22 17073.44 88888.00 2017-08-25 09:47:32.000 237 33771.77 165.20 17073.43 88888.00 2017-08-25 09:47:33.000 237 33771.77 165.22 17073.44 88888.00 2017-08-25 09:47:34.000 237 33771.76 165.20 17073.50 88888.00 2017-08-25 09:47:35.000 237 33771.75 165.13 17073.52 37841.57 2017-08-25 09:47:36.000 237 33771.74 165.18 17073.50 88888.00 2017-08-25 09:47:37.000 237 33771.75 165.17 17073.45 88888.00 2017-08-25 09:47:38.000 237 33771.76 165.15 17073.44 88888.00 2017-08-25 09:47:39.000 237 33771.76 165.17 17073.47 88888.00 2017-08-25 09:47:40.000 237 33771.75 165.20 17073.43 37841.71 2017-08-25 09:47:41.000 237 33771.75 165.21 17073.41 88888.00 2017-08-25 09:47:42.000 237 33771.74 165.21 17073.41 88888.00 2017-08-25 09:47:43.000 237 33771.74 165.17 17073.39 88888.00 2017-08-25 09:47:44.000 237 33771.80 165.15 17073.41 88888.00 2017-08-25 09:47:45.000 237 33771.80 165.17 17073.40 37841.68 2017-08-25 09:47:46.000 237 33771.80 165.18 17073.43 88888.00 2017-08-25 09:47:47.000 237 33771.81 165.15 17073.43 88888.00 2017-08-25 09:47:48.000 237 33771.81 165.11 17073.42 88888.00 2017-08-25 09:47:49.000 237 33771.81 165.13 17073.41 88888.00 2017-08-25 09:47:50.000 237 33771.86 165.14 17073.42 37841.62 2017-08-25 09:47:51.000 237 33771.89 165.15 17073.44 88888.00 2017-08-25 09:47:52.000 237 33771.86 165.16 17073.39 88888.00 2017-08-25 09:47:53.000 237 33771.80 165.08 17073.41 88888.00 2017-08-25 09:47:54.000 237 33771.80 165.02 17073.45 88888.00 2017-08-25 09:47:55.000 237 33771.81 165.00 17073.40 37841.72 2017-08-25 09:47:56.000 237 33771.86 164.99 17073.38 88888.00 2017-08-25 09:47:57.000 237 33771.89 165.04 17073.38 88888.00 2017-08-25 09:47:58.000 237 33771.91 164.99 17073.43 88888.00 2017-08-25 09:47:59.000 237 33771.92 164.98 17073.39 88888.00 2017-08-25 09:48:00.000 237 33771.92 164.98 17073.36 37841.74 2017-08-25 09:48:01.000 237 33771.91 164.99 17073.37 88888.00 2017-08-25 09:48:02.000 237 33771.91 164.96 17073.37 88888.00 2017-08-25 09:48:03.000 237 33771.94 164.94 17073.38 88888.00 2017-08-25 09:48:04.000 237 33771.98 164.90 17073.38 88888.00 2017-08-25 09:48:05.000 237 33771.96 164.89 17073.37 37841.74 2017-08-25 09:48:06.000 237 33771.95 164.87 17073.33 88888.00 2017-08-25 09:48:07.000 237 33771.95 164.87 17073.31 88888.00 2017-08-25 09:48:08.000 237 33771.98 164.88 17073.36 88888.00 2017-08-25 09:48:09.000 237 33772.00 164.86 17073.40 88888.00 2017-08-25 09:48:10.000 237 33772.03 164.84 17073.40 37841.74 2017-08-25 09:48:11.000 237 33771.98 164.85 17073.37 88888.00 2017-08-25 09:48:12.000 237 33771.97 164.88 17073.38 88888.00 2017-08-25 09:48:13.000 237 33771.99 164.91 17073.36 88888.00 2017-08-25 09:48:14.000 237 33772.01 164.89 17073.39 88888.00 2017-08-25 09:48:15.000 237 33772.01 164.92 17073.34 37841.81 2017-08-25 09:48:16.000 237 33772.00 164.88 17073.31 88888.00 2017-08-25 09:48:17.000 237 33771.98 164.85 17073.33 88888.00 2017-08-25 09:48:18.000 237 33771.95 164.84 17073.31 88888.00 2017-08-25 09:48:19.000 237 33771.94 164.84 17073.30 88888.00 2017-08-25 09:48:20.000 237 33771.93 164.85 17073.30 37841.85 2017-08-25 09:48:21.000 237 33771.92 164.84 17073.30 88888.00 2017-08-25 09:48:22.000 237 33771.95 164.83 17073.33 88888.00 2017-08-25 09:48:23.000 237 33771.95 164.83 17073.33 88888.00 2017-08-25 09:48:24.000 237 33771.98 164.82 17073.36 88888.00 2017-08-25 09:48:25.000 237 33772.02 164.81 17073.37 37841.89 2017-08-25 09:48:26.000 237 33772.01 164.81 17073.32 88888.00 2017-08-25 09:48:27.000 237 33772.00 164.78 17073.32 88888.00 2017-08-25 09:48:28.000 237 33771.97 164.76 17073.30 88888.00 2017-08-25 09:48:29.000 237 33771.98 164.68 17073.35 88888.00 2017-08-25 09:48:30.000 237 33772.03 164.66 17073.36 37841.85 2017-08-25 09:48:31.000 237 33772.05 164.68 17073.37 88888.00 2017-08-25 09:48:32.000 237 33772.05 164.71 17073.37 88888.00 2017-08-25 09:48:33.000 237 33772.06 164.67 17073.32 88888.00 2017-08-25 09:48:34.000 237 33772.08 164.64 17073.31 88888.00 2017-08-25 09:48:35.000 237 33772.14 164.65 17073.32 37841.92 2017-08-25 09:48:36.000 237 33772.15 164.65 17073.34 88888.00 2017-08-25 09:48:37.000 237 33772.12 164.67 17073.34 88888.00 2017-08-25 09:48:38.000 237 33772.11 164.68 17073.33 88888.00 2017-08-25 09:48:39.000 237 33772.13 164.65 17073.31 88888.00 2017-08-25 09:48:40.000 237 33772.12 164.64 17073.31 37841.97 2017-08-25 09:48:41.000 237 33772.13 164.64 17073.32 88888.00 2017-08-25 09:48:42.000 237 33772.13 164.64 17073.30 88888.00 2017-08-25 09:48:43.000 237 33772.13 164.64 17073.30 88888.00 2017-08-25 09:48:44.000 237 33772.17 164.63 17073.34 88888.00 2017-08-25 09:48:45.000 237 33772.17 164.62 17073.36 37842.03 2017-08-25 09:48:46.000 237 33772.18 164.56 17073.34 88888.00 2017-08-25 09:48:47.000 237 33772.17 164.55 17073.32 88888.00 2017-08-25 09:48:48.000 237 33772.14 164.58 17073.33 88888.00 2017-08-25 09:48:49.000 237 33772.16 164.58 17073.33 88888.00 2017-08-25 09:48:50.000 237 33772.18 164.59 17073.34 37841.97 2017-08-25 09:48:51.000 237 33772.20 164.54 17073.34 88888.00 2017-08-25 09:48:52.000 237 33772.21 164.53 17073.33 88888.00 2017-08-25 09:48:53.000 237 33772.24 164.56 17073.36 88888.00 2017-08-25 09:48:54.000 237 33772.23 164.57 17073.34 88888.00 2017-08-25 09:48:55.000 237 33772.22 164.57 17073.32 37841.97 2017-08-25 09:48:56.000 237 33772.22 164.55 17073.29 88888.00 2017-08-25 09:48:57.000 237 33772.20 164.53 17073.28 88888.00 2017-08-25 09:48:58.000 237 33772.23 164.54 17073.27 88888.00 2017-08-25 09:48:59.000 237 33772.24 164.56 17073.31 88888.00 2017-08-25 09:49:00.000 237 33772.22 164.57 17073.32 37842.01 2017-08-25 09:49:01.000 237 33772.21 164.56 17073.32 88888.00 2017-08-25 09:49:02.000 237 33772.18 164.54 17073.30 88888.00 2017-08-25 09:49:03.000 237 33772.16 164.55 17073.29 88888.00 2017-08-25 09:49:04.000 237 33772.17 164.55 17073.28 88888.00 2017-08-25 09:49:05.000 237 33772.17 164.57 17073.24 37842.07 2017-08-25 09:49:06.000 237 33772.17 164.56 17073.28 88888.00 2017-08-25 09:49:07.000 237 33772.16 164.56 17073.28 88888.00 2017-08-25 09:49:08.000 237 33772.15 164.53 17073.24 88888.00 2017-08-25 09:49:09.000 237 33772.15 164.46 17073.24 88888.00 2017-08-25 09:49:10.000 237 33772.14 164.46 17073.27 37842.01 2017-08-25 09:49:11.000 237 33772.18 164.50 17073.26 88888.00 2017-08-25 09:49:12.000 237 33772.19 164.44 17073.28 88888.00 2017-08-25 09:49:13.000 237 33772.18 164.44 17073.24 88888.00 2017-08-25 09:49:14.000 237 33772.15 164.44 17073.23 88888.00 2017-08-25 09:49:15.000 237 33772.18 164.43 17073.23 37841.99 2017-08-25 09:49:16.000 237 33772.15 164.41 17073.28 88888.00 2017-08-25 09:49:17.000 237 33772.14 164.43 17073.26 88888.00 2017-08-25 09:49:18.000 237 33772.16 164.43 17073.28 88888.00 2017-08-25 09:49:19.000 237 33772.16 164.42 17073.30 88888.00 2017-08-25 09:49:20.000 237 33772.19 164.41 17073.29 37841.94 2017-08-25 09:49:21.000 237 33772.21 164.43 17073.26 88888.00 2017-08-25 09:49:22.000 237 33772.22 164.41 17073.25 88888.00 2017-08-25 09:49:23.000 237 33772.17 164.38 17073.26 88888.00 2017-08-25 09:49:24.000 237 33772.17 164.37 17073.27 88888.00 2017-08-25 09:49:25.000 237 33772.19 164.38 17073.26 37842.06 2017-08-25 09:49:26.000 237 33772.15 164.42 17073.28 88888.00 2017-08-25 09:49:27.000 237 33772.16 164.46 17073.27 88888.00 2017-08-25 09:49:28.000 237 33772.18 164.41 17073.26 88888.00 2017-08-25 09:49:29.000 237 33772.20 164.35 17073.28 88888.00 2017-08-25 09:49:30.000 237 33772.23 164.38 17073.27 37841.96 2017-08-25 09:49:31.000 237 33772.23 164.39 17073.28 88888.00 2017-08-25 09:49:32.000 237 33772.27 164.41 17073.34 88888.00 2017-08-25 09:49:33.000 237 33772.28 164.42 17073.37 88888.00 2017-08-25 09:49:34.000 237 33772.25 164.41 17073.31 88888.00 2017-08-25 09:49:35.000 237 33772.24 164.39 17073.28 37842.04 2017-08-25 09:49:36.000 237 33772.28 164.40 17073.29 88888.00 2017-08-25 09:49:37.000 237 33772.25 164.41 17073.33 88888.00 2017-08-25 09:49:38.000 237 33772.28 164.39 17073.31 88888.00 2017-08-25 09:49:39.000 237 33772.30 164.38 17073.28 88888.00 2017-08-25 09:49:40.000 237 33772.33 164.40 17073.28 37842.14 2017-08-25 09:49:41.000 237 33772.35 164.38 17073.29 88888.00 2017-08-25 09:49:42.000 237 33772.32 164.38 17073.29 88888.00 2017-08-25 09:49:43.000 237 33772.33 164.35 17073.27 88888.00 2017-08-25 09:49:44.000 237 33772.34 164.32 17073.25 88888.00 2017-08-25 09:49:45.000 237 33772.32 164.35 17073.23 37842.03 2017-08-25 09:49:46.000 237 33772.36 164.38 17073.20 88888.00 2017-08-25 09:49:47.000 237 33772.35 164.34 17073.20 88888.00 2017-08-25 09:49:48.000 237 33772.36 164.33 17073.18 88888.00 2017-08-25 09:49:49.000 237 33772.43 164.35 17073.21 88888.00 2017-08-25 09:49:50.000 237 33772.45 164.29 17073.23 37842.17 2017-08-25 09:49:51.000 237 33772.45 164.29 17073.20 88888.00 2017-08-25 09:49:52.000 237 33772.47 164.29 17073.19 88888.00 2017-08-25 09:49:53.000 237 33772.49 164.25 17073.19 88888.00 2017-08-25 09:49:54.000 237 33772.46 164.24 17073.22 88888.00 2017-08-25 09:49:55.000 237 33772.50 164.22 17073.22 37842.14 2017-08-25 09:49:56.000 237 33772.48 164.22 17073.21 88888.00 2017-08-25 09:49:57.000 237 33772.47 164.23 17073.17 88888.00 2017-08-25 09:49:58.000 237 33772.49 164.20 17073.15 88888.00 2017-08-25 09:49:59.000 237 33772.51 164.20 17073.18 88888.00 2017-08-25 09:50:00.000 237 33772.52 164.16 17073.15 37842.19 2017-08-25 09:50:01.000 237 33772.54 164.12 17073.16 88888.00 2017-08-25 09:50:02.000 237 33772.50 164.08 17073.17 88888.00 2017-08-25 09:50:03.000 237 33772.51 164.08 17073.15 88888.00 2017-08-25 09:50:04.000 237 33772.53 164.08 17073.18 88888.00 2017-08-25 09:50:05.000 237 33772.52 164.07 17073.19 37842.28 2017-08-25 09:50:06.000 237 33772.51 164.06 17073.16 88888.00 2017-08-25 09:50:07.000 237 33772.51 164.06 17073.18 88888.00 2017-08-25 09:50:08.000 237 33772.54 164.06 17073.20 88888.00 2017-08-25 09:50:09.000 237 33772.53 164.00 17073.21 88888.00 2017-08-25 09:50:10.000 237 33772.56 164.03 17073.20 37842.26 2017-08-25 09:50:11.000 237 33772.53 164.00 17073.21 88888.00 2017-08-25 09:50:12.000 237 33772.58 164.00 17073.23 88888.00 2017-08-25 09:50:13.000 237 33772.60 163.99 17073.17 88888.00 2017-08-25 09:50:14.000 237 33772.60 164.01 17073.12 88888.00 2017-08-25 09:50:15.000 237 33772.60 164.03 17073.17 37842.19 2017-08-25 09:50:16.000 237 33772.57 164.04 17073.15 88888.00 2017-08-25 09:50:17.000 237 33772.58 164.03 17073.17 88888.00 2017-08-25 09:50:18.000 237 33772.61 164.06 17073.17 88888.00 2017-08-25 09:50:19.000 237 33772.62 164.05 17073.17 88888.00 2017-08-25 09:50:20.000 237 33772.60 164.03 17073.18 37842.29 2017-08-25 09:50:21.000 237 33772.61 163.99 17073.11 88888.00 2017-08-25 09:50:22.000 237 33772.61 163.99 17073.07 88888.00 2017-08-25 09:50:23.000 237 33772.63 163.99 17073.08 88888.00 2017-08-25 09:50:24.000 237 33772.66 163.97 17073.05 88888.00 2017-08-25 09:50:25.000 237 33772.68 163.95 17073.04 37842.28 2017-08-25 09:50:26.000 237 33772.68 163.93 17073.10 88888.00 2017-08-25 09:50:27.000 237 33772.67 163.88 17073.09 88888.00 2017-08-25 09:50:28.000 237 33772.74 163.85 17073.06 88888.00 2017-08-25 09:50:29.000 237 33772.75 163.83 17073.10 88888.00 2017-08-25 09:50:30.000 237 33772.78 163.86 17073.11 37842.31 2017-08-25 09:50:31.000 237 33772.84 163.88 17073.12 88888.00 2017-08-25 09:50:32.000 237 33772.85 163.88 17073.10 88888.00 2017-08-25 09:50:33.000 237 33772.85 163.84 17073.09 88888.00 2017-08-25 09:50:34.000 237 33772.86 163.81 17073.12 88888.00 2017-08-25 09:50:35.000 237 33772.87 163.81 17073.11 37842.53 2017-08-25 09:50:36.000 237 33772.85 163.78 17073.07 88888.00 2017-08-25 09:50:37.000 237 33772.87 163.80 17073.06 88888.00 2017-08-25 09:50:38.000 237 33772.88 163.78 17073.06 88888.00 2017-08-25 09:50:39.000 237 33772.91 163.77 17073.09 88888.00 2017-08-25 09:50:40.000 237 33772.93 163.75 17073.08 37842.56 2017-08-25 09:50:41.000 237 33772.95 163.77 17073.01 88888.00 2017-08-25 09:50:42.000 237 33773.00 163.76 17072.99 88888.00 2017-08-25 09:50:43.000 237 33772.99 163.73 17072.98 88888.00 2017-08-25 09:50:44.000 237 33772.96 163.73 17073.02 88888.00 2017-08-25 09:50:45.000 237 33772.97 163.72 17073.06 37842.62 2017-08-25 09:50:46.000 237 33772.97 163.70 17073.10 88888.00 2017-08-25 09:50:47.000 237 33772.97 163.67 17073.05 88888.00 2017-08-25 09:50:48.000 237 33772.98 163.69 17073.04 88888.00 2017-08-25 09:50:49.000 237 33773.00 163.66 17073.02 88888.00 2017-08-25 09:50:50.000 237 33773.00 163.61 17073.02 37842.67 2017-08-25 09:50:51.000 237 33772.99 163.59 17073.05 88888.00 2017-08-25 09:50:52.000 237 33773.00 163.54 17073.03 88888.00 2017-08-25 09:50:53.000 237 33773.00 163.59 17073.03 88888.00 2017-08-25 09:50:54.000 237 33773.01 163.58 17073.04 88888.00 2017-08-25 09:50:55.000 237 33773.02 163.55 17073.02 37842.68 2017-08-25 09:50:56.000 237 33773.03 163.54 17073.02 88888.00 2017-08-25 09:50:57.000 237 33773.03 163.51 17073.06 88888.00 2017-08-25 09:50:58.000 237 33773.06 163.50 17073.06 88888.00 2017-08-25 09:50:59.000 237 33773.06 163.49 17073.10 88888.00 2017-08-25 09:51:00.000 237 33773.03 163.49 17073.12 37842.76 2017-08-25 09:51:01.000 237 33773.04 163.48 17073.10 88888.00 2017-08-25 09:51:02.000 237 33773.06 163.49 17073.10 88888.00 2017-08-25 09:51:03.000 237 33773.08 163.46 17073.09 88888.00 2017-08-25 09:51:04.000 237 33773.08 163.45 17073.07 88888.00 2017-08-25 09:51:05.000 237 33773.14 163.47 17073.08 37842.71 2017-08-25 09:51:06.000 237 33773.14 163.47 17073.05 88888.00 2017-08-25 09:51:07.000 237 33773.16 163.44 17073.05 88888.00 2017-08-25 09:51:08.000 237 33773.18 163.43 17073.07 88888.00 2017-08-25 09:51:09.000 237 33773.21 163.45 17073.08 88888.00 2017-08-25 09:51:10.000 237 33773.19 163.45 17073.07 37842.82 2017-08-25 09:51:11.000 237 33773.22 163.41 17073.10 88888.00 2017-08-25 09:51:12.000 237 33773.22 163.39 17073.08 88888.00 2017-08-25 09:51:13.000 237 33773.26 163.38 17073.08 88888.00 2017-08-25 09:51:14.000 237 33773.25 163.38 17073.09 88888.00 2017-08-25 09:51:15.000 237 33773.26 163.35 17073.04 37842.97 2017-08-25 09:51:16.000 237 33773.28 163.36 17073.02 88888.00 2017-08-25 09:51:17.000 237 33773.30 163.33 17073.04 88888.00 2017-08-25 09:51:18.000 237 33773.32 163.34 17073.04 88888.00 2017-08-25 09:51:19.000 237 33773.34 163.32 17073.03 88888.00 2017-08-25 09:51:20.000 237 33773.39 163.32 17073.04 37842.89 2017-08-25 09:51:21.000 237 33773.42 163.29 17073.01 88888.00 2017-08-25 09:51:22.000 237 33773.42 163.26 17073.03 88888.00 2017-08-25 09:51:23.000 237 33773.43 163.25 17073.02 88888.00 2017-08-25 09:51:24.000 237 33773.48 163.26 17073.03 88888.00 2017-08-25 09:51:25.000 237 33773.50 163.24 17073.02 37843.07 2017-08-25 09:51:26.000 237 33773.55 163.21 17072.99 88888.00 2017-08-25 09:51:27.000 237 33773.56 163.19 17073.03 88888.00 2017-08-25 09:51:28.000 237 33773.54 163.19 17073.06 88888.00 2017-08-25 09:51:29.000 237 33773.53 163.19 17073.05 88888.00 2017-08-25 09:51:30.000 237 33773.52 163.18 17073.08 37843.12 2017-08-25 09:51:31.000 237 33773.54 163.19 17073.05 88888.00 2017-08-25 09:51:32.000 237 33773.53 163.20 17073.01 88888.00 2017-08-25 09:51:33.000 237 33773.54 163.13 17072.98 88888.00 2017-08-25 09:51:34.000 237 33773.55 163.15 17073.02 88888.00 2017-08-25 09:51:35.000 237 33773.56 163.16 17073.01 37843.07 2017-08-25 09:51:36.000 237 33773.58 163.16 17073.02 88888.00 2017-08-25 09:51:37.000 237 33773.57 163.12 17072.99 88888.00 2017-08-25 09:51:38.000 237 33773.55 163.13 17072.97 88888.00 2017-08-25 09:51:39.000 237 33773.54 163.11 17072.94 88888.00 2017-08-25 09:51:40.000 237 33773.54 163.14 17072.95 37843.00 2017-08-25 09:51:41.000 237 33773.61 163.13 17073.00 88888.00 2017-08-25 09:51:42.000 237 33773.60 163.11 17073.03 88888.00 2017-08-25 09:51:43.000 237 33773.60 163.12 17073.01 88888.00 2017-08-25 09:51:44.000 237 33773.60 163.08 17072.98 88888.00 2017-08-25 09:51:45.000 237 33773.60 163.07 17072.99 37843.12 2017-08-25 09:51:46.000 237 33773.61 163.03 17073.00 88888.00 2017-08-25 09:51:47.000 237 33773.63 163.03 17072.98 88888.00 2017-08-25 09:51:48.000 237 33773.62 163.01 17072.96 88888.00 2017-08-25 09:51:49.000 237 33773.64 162.99 17072.98 88888.00 2017-08-25 09:51:50.000 237 33773.66 163.00 17072.99 37843.14 2017-08-25 09:51:51.000 237 33773.67 163.00 17072.99 88888.00 2017-08-25 09:51:52.000 237 33773.66 162.99 17073.00 88888.00 2017-08-25 09:51:53.000 237 33773.68 162.98 17072.97 88888.00 2017-08-25 09:51:54.000 237 33773.68 162.96 17072.97 88888.00 2017-08-25 09:51:55.000 237 33773.71 162.95 17073.00 37843.07 2017-08-25 09:51:56.000 237 33773.70 162.96 17072.98 88888.00 2017-08-25 09:51:57.000 237 33773.69 162.93 17072.96 88888.00 2017-08-25 09:51:58.000 237 33773.70 162.96 17072.99 88888.00 2017-08-25 09:51:59.000 237 33773.72 162.96 17072.93 88888.00 2017-08-25 09:52:00.000 237 33773.71 162.94 17072.92 37843.18 2017-08-25 09:52:01.000 237 33773.74 162.92 17072.97 88888.00 2017-08-25 09:52:02.000 237 33773.74 162.92 17072.97 88888.00 2017-08-25 09:52:03.000 237 33773.74 162.91 17072.99 88888.00 2017-08-25 09:52:04.000 237 33773.80 162.91 17073.00 88888.00 2017-08-25 09:52:05.000 237 33773.79 162.90 17072.95 37843.29 2017-08-25 09:52:06.000 237 33773.79 162.90 17072.95 88888.00 2017-08-25 09:52:07.000 237 33773.75 162.91 17072.96 88888.00 2017-08-25 09:52:08.000 237 33773.76 162.93 17072.93 88888.00 2017-08-25 09:52:09.000 237 33773.79 162.90 17072.93 88888.00 2017-08-25 09:52:10.000 237 33773.82 162.92 17072.92 37843.29 2017-08-25 09:52:11.000 237 33773.85 162.91 17072.93 88888.00 2017-08-25 09:52:12.000 237 33773.86 162.89 17072.95 88888.00 2017-08-25 09:52:13.000 237 33773.84 162.87 17072.96 88888.00 2017-08-25 09:52:14.000 237 33773.90 162.84 17072.98 88888.00 2017-08-25 09:52:15.000 237 33773.86 162.83 17072.95 37843.21 2017-08-25 09:52:16.000 237 33773.87 162.86 17073.00 88888.00 2017-08-25 09:52:17.000 237 33773.87 162.82 17072.98 88888.00 2017-08-25 09:52:18.000 237 33773.93 162.81 17072.97 88888.00 2017-08-25 09:52:19.000 237 33773.93 162.79 17072.98 88888.00 2017-08-25 09:52:20.000 237 33773.94 162.79 17072.98 37843.31 2017-08-25 09:52:21.000 237 33773.94 162.76 17072.95 88888.00 2017-08-25 09:52:22.000 237 33773.95 162.76 17072.94 88888.00 2017-08-25 09:52:23.000 237 33773.95 162.74 17072.92 88888.00 2017-08-25 09:52:24.000 237 33773.96 162.73 17072.99 88888.00 2017-08-25 09:52:25.000 237 33773.98 162.72 17073.03 37843.39 2017-08-25 09:52:26.000 237 33773.95 162.68 17073.00 88888.00 2017-08-25 09:52:27.000 237 33773.96 162.66 17072.99 88888.00 2017-08-25 09:52:28.000 237 33774.01 162.70 17072.99 88888.00 2017-08-25 09:52:29.000 237 33774.03 162.66 17072.95 88888.00 2017-08-25 09:52:30.000 237 33774.02 162.68 17072.97 37843.44 2017-08-25 09:52:31.000 237 33774.05 162.68 17072.99 88888.00 2017-08-25 09:52:32.000 237 33774.05 162.66 17072.98 88888.00 2017-08-25 09:52:33.000 237 33774.03 162.68 17073.00 88888.00 2017-08-25 09:52:34.000 237 33774.06 162.68 17073.01 88888.00 2017-08-25 09:52:35.000 237 33774.07 162.68 17073.04 37843.46 2017-08-25 09:52:36.000 237 33774.08 162.66 17073.03 88888.00 2017-08-25 09:52:37.000 237 33774.10 162.67 17073.00 88888.00 2017-08-25 09:52:38.000 237 33774.12 162.68 17073.03 88888.00 2017-08-25 09:52:39.000 237 33774.12 162.66 17073.00 88888.00 2017-08-25 09:52:40.000 237 33774.12 162.69 17072.93 37843.39 2017-08-25 09:52:41.000 237 33774.10 162.67 17072.97 88888.00 2017-08-25 09:52:42.000 237 33774.10 162.64 17072.99 88888.00 2017-08-25 09:52:43.000 237 33774.12 162.65 17073.00 88888.00 2017-08-25 09:52:44.000 237 33774.11 162.70 17072.98 88888.00 2017-08-25 09:52:45.000 237 33774.11 162.67 17072.96 37843.54 2017-08-25 09:52:46.000 237 33774.13 162.67 17072.98 88888.00 2017-08-25 09:52:47.000 237 33774.12 162.64 17073.01 88888.00 2017-08-25 09:52:48.000 237 33774.12 162.65 17073.01 88888.00 2017-08-25 09:52:49.000 237 33774.10 162.61 17072.95 88888.00 2017-08-25 09:52:50.000 237 33774.11 162.57 17072.94 37843.29 2017-08-25 09:52:51.000 237 33774.11 162.58 17072.94 88888.00 2017-08-25 09:52:52.000 237 33774.09 162.55 17072.94 88888.00 2017-08-25 09:52:53.000 237 33774.10 162.55 17072.95 88888.00 2017-08-25 09:52:54.000 237 33774.11 162.55 17072.96 88888.00 2017-08-25 09:52:55.000 237 33774.14 162.53 17072.95 37843.44 2017-08-25 09:52:56.000 237 33774.16 162.53 17072.91 88888.00 2017-08-25 09:52:57.000 237 33774.19 162.53 17072.88 88888.00 2017-08-25 09:52:58.000 237 33774.20 162.56 17072.89 88888.00 2017-08-25 09:52:59.000 237 33774.19 162.55 17072.90 88888.00 2017-08-25 09:53:00.000 237 33774.21 162.54 17072.90 37843.53 2017-08-25 09:53:01.000 237 33774.19 162.52 17072.89 88888.00 2017-08-25 09:53:02.000 237 33774.15 162.53 17072.89 88888.00 2017-08-25 09:53:03.000 237 33774.17 162.55 17072.87 88888.00 2017-08-25 09:53:04.000 237 33774.19 162.54 17072.85 88888.00 2017-08-25 09:53:05.000 237 33774.20 162.51 17072.87 37843.56 2017-08-25 09:53:06.000 237 33774.19 162.48 17072.88 88888.00 2017-08-25 09:53:07.000 237 33774.18 162.49 17072.89 88888.00 2017-08-25 09:53:08.000 237 33774.15 162.49 17072.90 88888.00 2017-08-25 09:53:09.000 237 33774.16 162.47 17072.87 88888.00 2017-08-25 09:53:10.000 237 33774.21 162.47 17072.88 37843.58 2017-08-25 09:53:11.000 237 33774.24 162.49 17072.85 88888.00 2017-08-25 09:53:12.000 237 33774.25 162.45 17072.83 88888.00 2017-08-25 09:53:13.000 237 33774.25 162.42 17072.86 88888.00 2017-08-25 09:53:14.000 237 33774.25 162.40 17072.89 88888.00 2017-08-25 09:53:15.000 237 33774.24 162.40 17072.84 37843.56 2017-08-25 09:53:16.000 237 33774.19 162.40 17072.82 88888.00 2017-08-25 09:53:17.000 237 33774.20 162.43 17072.79 88888.00 2017-08-25 09:53:18.000 237 33774.22 162.44 17072.79 88888.00 2017-08-25 09:53:19.000 237 33774.23 162.41 17072.83 88888.00 2017-08-25 09:53:20.000 237 33774.25 162.40 17072.81 37843.57 2017-08-25 09:53:21.000 237 33774.25 162.39 17072.80 88888.00 2017-08-25 09:53:22.000 237 33774.27 162.40 17072.84 88888.00 2017-08-25 09:53:23.000 237 33774.29 162.34 17072.86 88888.00 2017-08-25 09:53:24.000 237 33774.28 162.35 17072.82 88888.00 2017-08-25 09:53:25.000 237 33774.29 162.37 17072.80 37843.51 2017-08-25 09:53:26.000 237 33774.29 162.39 17072.82 88888.00 2017-08-25 09:53:27.000 237 33774.30 162.40 17072.79 88888.00 2017-08-25 09:53:28.000 237 33774.30 162.38 17072.76 88888.00 2017-08-25 09:53:29.000 237 33774.32 162.28 17072.82 88888.00 2017-08-25 09:53:30.000 237 33774.31 162.28 17072.84 37843.60 2017-08-25 09:53:31.000 237 33774.30 162.30 17072.83 88888.00 2017-08-25 09:53:32.000 237 33774.29 162.29 17072.84 88888.00 2017-08-25 09:53:33.000 237 33774.31 162.29 17072.88 88888.00 2017-08-25 09:53:34.000 237 33774.32 162.28 17072.89 88888.00 2017-08-25 09:53:35.000 237 33774.33 162.27 17072.83 37843.71 2017-08-25 09:53:36.000 237 33774.33 162.24 17072.81 88888.00 2017-08-25 09:53:37.000 237 33774.33 162.21 17072.78 88888.00 2017-08-25 09:53:38.000 237 33774.36 162.17 17072.83 88888.00 2017-08-25 09:53:39.000 237 33774.36 162.20 17072.86 88888.00 2017-08-25 09:53:40.000 237 33774.36 162.20 17072.84 37843.60 2017-08-25 09:53:41.000 237 33774.36 162.19 17072.86 88888.00 2017-08-25 09:53:42.000 237 33774.34 162.17 17072.83 88888.00 2017-08-25 09:53:43.000 237 33774.34 162.20 17072.81 88888.00 2017-08-25 09:53:44.000 237 33774.37 162.21 17072.81 88888.00 2017-08-25 09:53:45.000 237 33774.40 162.17 17072.83 37843.74 2017-08-25 09:53:46.000 237 33774.37 162.20 17072.84 88888.00 2017-08-25 09:53:47.000 237 33774.39 162.19 17072.84 88888.00 2017-08-25 09:53:48.000 237 33774.39 162.19 17072.81 88888.00 2017-08-25 09:53:49.000 237 33774.41 162.21 17072.82 88888.00 2017-08-25 09:53:50.000 237 33774.40 162.17 17072.83 37843.79 2017-08-25 09:53:51.000 237 33774.38 162.14 17072.80 88888.00 2017-08-25 09:53:52.000 237 33774.39 162.10 17072.82 88888.00 2017-08-25 09:53:53.000 237 33774.39 162.12 17072.84 88888.00 2017-08-25 09:53:54.000 237 33774.45 162.12 17072.81 88888.00 2017-08-25 09:53:55.000 237 33774.48 162.11 17072.82 37843.75 2017-08-25 09:53:56.000 237 33774.45 162.10 17072.85 88888.00 2017-08-25 09:53:57.000 237 33774.45 162.11 17072.85 88888.00 2017-08-25 09:53:58.000 237 33774.43 162.11 17072.84 88888.00 2017-08-25 09:53:59.000 237 33774.39 162.10 17072.81 88888.00 2017-08-25 09:54:00.000 237 33774.42 162.13 17072.80 37843.78 2017-08-25 09:54:01.000 237 33774.43 162.19 17072.82 88888.00 2017-08-25 09:54:02.000 237 33774.43 162.19 17072.80 88888.00 2017-08-25 09:54:03.000 237 33774.41 162.13 17072.79 88888.00 2017-08-25 09:54:04.000 237 33774.42 162.11 17072.76 88888.00 2017-08-25 09:54:05.000 237 33774.43 162.09 17072.75 37843.82 2017-08-25 09:54:06.000 237 33774.43 162.07 17072.78 88888.00 2017-08-25 09:54:07.000 237 33774.46 162.04 17072.76 88888.00 2017-08-25 09:54:08.000 237 33774.47 162.06 17072.78 88888.00 2017-08-25 09:54:09.000 237 33774.48 162.04 17072.79 88888.00 2017-08-25 09:54:10.000 237 33774.47 162.00 17072.79 37843.74 2017-08-25 09:54:11.000 237 33774.48 162.02 17072.79 88888.00 2017-08-25 09:54:12.000 237 33774.46 162.02 17072.78 88888.00 2017-08-25 09:54:13.000 237 33774.51 162.05 17072.74 88888.00 2017-08-25 09:54:14.000 237 33774.51 162.05 17072.72 88888.00 2017-08-25 09:54:15.000 237 33774.50 162.03 17072.73 37843.85 2017-08-25 09:54:16.000 237 33774.54 162.06 17072.77 88888.00 2017-08-25 09:54:17.000 237 33774.55 162.06 17072.80 88888.00 2017-08-25 09:54:18.000 237 33774.51 162.07 17072.80 88888.00 2017-08-25 09:54:19.000 237 33774.51 162.08 17072.81 88888.00 2017-08-25 09:54:20.000 237 33774.52 162.09 17072.82 37843.76 2017-08-25 09:54:21.000 237 33774.53 162.04 17072.75 88888.00 2017-08-25 09:54:22.000 237 33774.53 161.99 17072.75 88888.00 2017-08-25 09:54:23.000 237 33774.51 162.00 17072.71 88888.00 2017-08-25 09:54:24.000 237 33774.53 162.00 17072.73 88888.00 2017-08-25 09:54:25.000 237 33774.54 162.03 17072.76 37843.89 2017-08-25 09:54:26.000 237 33774.54 162.00 17072.76 88888.00 2017-08-25 09:54:27.000 237 33774.54 162.02 17072.77 88888.00 2017-08-25 09:54:28.000 237 33774.48 162.01 17072.76 88888.00 2017-08-25 09:54:29.000 237 33774.44 161.99 17072.81 88888.00 2017-08-25 09:54:30.000 237 33774.46 162.00 17072.78 37843.83 2017-08-25 09:54:31.000 237 33774.48 162.00 17072.72 88888.00 2017-08-25 09:54:32.000 237 33774.51 161.99 17072.77 88888.00 2017-08-25 09:54:33.000 237 33774.54 161.99 17072.82 88888.00 2017-08-25 09:54:34.000 237 33774.56 161.99 17072.86 88888.00 2017-08-25 09:54:35.000 237 33774.60 161.99 17072.87 37843.81 2017-08-25 09:54:36.000 237 33774.60 161.99 17072.88 88888.00 2017-08-25 09:54:37.000 237 33774.58 162.00 17072.87 88888.00 2017-08-25 09:54:38.000 237 33774.61 161.99 17072.85 88888.00 2017-08-25 09:54:39.000 237 33774.62 161.97 17072.80 88888.00 2017-08-25 09:54:40.000 237 33774.64 161.96 17072.77 37843.79 2017-08-25 09:54:41.000 237 33774.65 161.94 17072.76 88888.00 2017-08-25 09:54:42.000 237 33774.67 161.96 17072.77 88888.00 2017-08-25 09:54:43.000 237 33774.64 161.93 17072.79 88888.00 2017-08-25 09:54:44.000 237 33774.66 161.92 17072.83 88888.00 2017-08-25 09:54:45.000 237 33774.70 161.97 17072.83 37843.96 2017-08-25 09:54:46.000 237 33774.75 161.95 17072.86 88888.00 2017-08-25 09:54:47.000 237 33774.73 161.92 17072.84 88888.00 2017-08-25 09:54:48.000 237 33774.74 161.91 17072.80 88888.00 2017-08-25 09:54:49.000 237 33774.75 161.92 17072.77 88888.00 2017-08-25 09:54:50.000 237 33774.77 161.89 17072.76 37844.08 2017-08-25 09:54:51.000 237 33774.78 161.89 17072.74 88888.00 2017-08-25 09:54:52.000 237 33774.78 161.92 17072.75 88888.00 2017-08-25 09:54:53.000 237 33774.78 161.95 17072.78 88888.00 2017-08-25 09:54:54.000 237 33774.81 161.95 17072.77 88888.00 2017-08-25 09:54:55.000 237 33774.86 161.93 17072.76 37844.07 2017-08-25 09:54:56.000 237 33774.86 161.88 17072.76 88888.00 2017-08-25 09:54:57.000 237 33774.85 161.91 17072.76 88888.00 2017-08-25 09:54:58.000 237 33774.83 161.87 17072.77 88888.00 2017-08-25 09:54:59.000 237 33774.82 161.86 17072.79 88888.00 2017-08-25 09:55:00.000 237 33774.84 161.89 17072.80 37844.00 2017-08-25 09:55:01.000 237 33774.82 161.86 17072.82 88888.00 2017-08-25 09:55:02.000 237 33774.83 161.83 17072.80 88888.00 2017-08-25 09:55:03.000 237 33774.83 161.83 17072.81 88888.00 2017-08-25 09:55:04.000 237 33774.83 161.79 17072.79 88888.00 2017-08-25 09:55:05.000 237 33774.85 161.76 17072.77 37844.01 2017-08-25 09:55:06.000 237 33774.86 161.72 17072.78 88888.00 2017-08-25 09:55:07.000 237 33774.85 161.73 17072.80 88888.00 2017-08-25 09:55:08.000 237 33774.87 161.73 17072.78 88888.00 2017-08-25 09:55:09.000 237 33774.84 161.73 17072.74 88888.00 2017-08-25 09:55:10.000 237 33774.85 161.72 17072.80 37844.04 2017-08-25 09:55:11.000 237 33774.86 161.72 17072.81 88888.00 2017-08-25 09:55:12.000 237 33774.89 161.72 17072.79 88888.00 2017-08-25 09:55:13.000 237 33774.90 161.71 17072.79 88888.00 2017-08-25 09:55:14.000 237 33774.90 161.70 17072.79 88888.00 2017-08-25 09:55:15.000 237 33774.92 161.70 17072.79 37844.17 2017-08-25 09:55:16.000 237 33774.95 161.71 17072.82 88888.00 2017-08-25 09:55:17.000 237 33774.93 161.70 17072.79 88888.00 2017-08-25 09:55:18.000 237 33774.90 161.69 17072.77 88888.00 2017-08-25 09:55:19.000 237 33774.93 161.63 17072.81 88888.00 2017-08-25 09:55:20.000 237 33774.93 161.63 17072.79 37844.18 2017-08-25 09:55:21.000 237 33774.92 161.66 17072.80 88888.00 2017-08-25 09:55:22.000 237 33774.95 161.68 17072.78 88888.00 2017-08-25 09:55:23.000 237 33775.00 161.68 17072.78 88888.00 2017-08-25 09:55:24.000 237 33775.00 161.64 17072.76 88888.00 2017-08-25 09:55:25.000 237 33774.96 161.61 17072.75 37844.04 2017-08-25 09:55:26.000 237 33774.97 161.62 17072.73 88888.00 2017-08-25 09:55:27.000 237 33774.97 161.61 17072.73 88888.00 2017-08-25 09:55:28.000 237 33775.01 161.64 17072.72 88888.00 2017-08-25 09:55:29.000 237 33775.02 161.63 17072.70 88888.00 2017-08-25 09:55:30.000 237 33775.03 161.59 17072.73 37844.18 2017-08-25 09:55:31.000 237 33775.05 161.57 17072.72 88888.00 2017-08-25 09:55:32.000 237 33775.05 161.57 17072.68 88888.00 2017-08-25 09:55:33.000 237 33775.02 161.58 17072.69 88888.00 2017-08-25 09:55:34.000 237 33775.02 161.56 17072.70 88888.00 2017-08-25 09:55:35.000 237 33775.06 161.52 17072.72 37844.17 2017-08-25 09:55:36.000 237 33775.08 161.56 17072.73 88888.00 2017-08-25 09:55:37.000 237 33775.04 161.54 17072.73 88888.00 2017-08-25 09:55:38.000 237 33775.08 161.55 17072.74 88888.00 2017-08-25 09:55:39.000 237 33775.10 161.53 17072.73 88888.00 2017-08-25 09:55:40.000 237 33775.11 161.51 17072.68 37844.24 2017-08-25 09:55:41.000 237 33775.12 161.44 17072.69 88888.00 2017-08-25 09:55:42.000 237 33775.17 161.45 17072.66 88888.00 2017-08-25 09:55:43.000 237 33775.19 161.48 17072.69 88888.00 2017-08-25 09:55:44.000 237 33775.14 161.46 17072.65 88888.00 2017-08-25 09:55:45.000 237 33775.14 161.45 17072.66 37844.26 2017-08-25 09:55:46.000 237 33775.16 161.46 17072.71 88888.00 2017-08-25 09:55:47.000 237 33775.16 161.46 17072.67 88888.00 2017-08-25 09:55:48.000 237 33775.16 161.41 17072.65 88888.00 2017-08-25 09:55:49.000 237 33775.17 161.42 17072.66 88888.00 2017-08-25 09:55:50.000 237 33775.18 161.43 17072.68 37844.40 2017-08-25 09:55:51.000 237 33775.20 161.41 17072.69 88888.00 2017-08-25 09:55:52.000 237 33775.21 161.35 17072.67 88888.00 2017-08-25 09:55:53.000 237 33775.19 161.34 17072.65 88888.00 2017-08-25 09:55:54.000 237 33775.23 161.33 17072.67 88888.00 2017-08-25 09:55:55.000 237 33775.24 161.33 17072.70 37844.43 2017-08-25 09:55:56.000 237 33775.25 161.29 17072.71 88888.00 2017-08-25 09:55:57.000 237 33775.29 161.31 17072.69 88888.00 2017-08-25 09:55:58.000 237 33775.27 161.33 17072.68 88888.00 2017-08-25 09:55:59.000 237 33775.26 161.30 17072.67 88888.00 2017-08-25 09:56:00.000 237 33775.29 161.30 17072.66 37844.39 2017-08-25 09:56:01.000 237 33775.36 161.32 17072.68 88888.00 2017-08-25 09:56:02.000 237 33775.35 161.32 17072.70 88888.00 2017-08-25 09:56:03.000 237 33775.34 161.32 17072.73 88888.00 2017-08-25 09:56:04.000 237 33775.39 161.28 17072.71 88888.00 2017-08-25 09:56:05.000 237 33775.38 161.27 17072.74 37844.54 2017-08-25 09:56:06.000 237 33775.37 161.30 17072.69 88888.00 2017-08-25 09:56:07.000 237 33775.35 161.30 17072.69 88888.00 2017-08-25 09:56:08.000 237 33775.35 161.32 17072.69 88888.00 2017-08-25 09:56:09.000 237 33775.36 161.29 17072.71 88888.00 2017-08-25 09:56:10.000 237 33775.36 161.29 17072.72 37844.57 2017-08-25 09:56:11.000 237 33775.34 161.29 17072.70 88888.00 2017-08-25 09:56:12.000 237 33775.35 161.27 17072.70 88888.00 2017-08-25 09:56:13.000 237 33775.34 161.25 17072.69 88888.00 2017-08-25 09:56:14.000 237 33775.35 161.28 17072.70 88888.00 2017-08-25 09:56:15.000 237 33775.33 161.28 17072.70 37844.57 2017-08-25 09:56:16.000 237 33775.34 161.29 17072.70 88888.00 2017-08-25 09:56:17.000 237 33775.32 161.25 17072.70 88888.00 2017-08-25 09:56:18.000 237 33775.32 161.25 17072.68 88888.00 2017-08-25 09:56:19.000 237 33775.29 161.22 17072.65 88888.00 2017-08-25 09:56:20.000 237 33775.29 161.21 17072.67 37844.49 2017-08-25 09:56:21.000 237 33775.32 161.22 17072.65 88888.00 2017-08-25 09:56:22.000 237 33775.30 161.24 17072.69 88888.00 2017-08-25 09:56:23.000 237 33775.30 161.20 17072.65 88888.00 2017-08-25 09:56:24.000 237 33775.34 161.21 17072.67 88888.00 2017-08-25 09:56:25.000 237 33775.34 161.24 17072.66 37844.51 2017-08-25 09:56:26.000 237 33775.34 161.25 17072.64 88888.00 2017-08-25 09:56:27.000 237 33775.37 161.27 17072.65 88888.00 2017-08-25 09:56:28.000 237 33775.39 161.23 17072.65 88888.00 2017-08-25 09:56:29.000 237 33775.40 161.21 17072.64 88888.00 2017-08-25 09:56:30.000 237 33775.42 161.20 17072.65 37844.49 2017-08-25 09:56:31.000 237 33775.43 161.17 17072.65 88888.00 2017-08-25 09:56:32.000 237 33775.47 161.20 17072.64 88888.00 2017-08-25 09:56:33.000 237 33775.47 161.19 17072.59 88888.00 2017-08-25 09:56:34.000 237 33775.49 161.17 17072.63 88888.00 2017-08-25 09:56:35.000 237 33775.52 161.14 17072.68 37844.54 2017-08-25 09:56:36.000 237 33775.51 161.11 17072.67 88888.00 2017-08-25 09:56:37.000 237 33775.49 161.14 17072.65 88888.00 2017-08-25 09:56:38.000 237 33775.49 161.15 17072.66 88888.00 2017-08-25 09:56:39.000 237 33775.51 161.17 17072.68 88888.00 2017-08-25 09:56:40.000 237 33775.52 161.15 17072.71 37844.61 2017-08-25 09:56:41.000 237 33775.53 161.09 17072.68 88888.00 2017-08-25 09:56:42.000 237 33775.52 161.07 17072.66 88888.00 2017-08-25 09:56:43.000 237 33775.55 161.05 17072.62 88888.00 2017-08-25 09:56:44.000 237 33775.57 161.03 17072.66 88888.00 2017-08-25 09:56:45.000 237 33775.59 161.04 17072.65 37844.69 2017-08-25 09:56:46.000 237 33775.61 161.03 17072.70 88888.00 2017-08-25 09:56:47.000 237 33775.63 161.01 17072.72 88888.00 2017-08-25 09:56:48.000 237 33775.64 161.03 17072.72 88888.00 2017-08-25 09:56:49.000 237 33775.62 161.03 17072.67 88888.00 2017-08-25 09:56:50.000 237 33775.60 161.02 17072.64 37844.60 2017-08-25 09:56:51.000 237 33775.62 161.00 17072.62 88888.00 2017-08-25 09:56:52.000 237 33775.60 161.01 17072.67 88888.00 2017-08-25 09:56:53.000 237 33775.59 160.97 17072.68 88888.00 2017-08-25 09:56:54.000 237 33775.59 160.96 17072.66 88888.00 2017-08-25 09:56:55.000 237 33775.61 160.98 17072.65 37844.71 2017-08-25 09:56:56.000 237 33775.61 160.97 17072.65 88888.00 2017-08-25 09:56:57.000 237 33775.62 160.96 17072.65 88888.00 2017-08-25 09:56:58.000 237 33775.65 160.92 17072.63 88888.00 2017-08-25 09:56:59.000 237 33775.64 160.97 17072.67 88888.00 2017-08-25 09:57:00.000 237 33775.66 160.98 17072.69 37844.64 2017-08-25 09:57:01.000 237 33775.66 160.96 17072.65 88888.00 2017-08-25 09:57:02.000 237 33775.66 160.96 17072.62 88888.00 2017-08-25 09:57:03.000 237 33775.66 160.92 17072.63 88888.00 2017-08-25 09:57:04.000 237 33775.68 160.94 17072.64 88888.00 2017-08-25 09:57:05.000 237 33775.68 160.89 17072.62 37844.78 2017-08-25 09:57:06.000 237 33775.65 160.85 17072.58 88888.00 2017-08-25 09:57:07.000 237 33775.64 160.83 17072.58 88888.00 2017-08-25 09:57:08.000 237 33775.69 160.80 17072.58 88888.00 2017-08-25 09:57:09.000 237 33775.73 160.82 17072.59 88888.00 2017-08-25 09:57:10.000 237 33775.78 160.86 17072.60 37844.82 2017-08-25 09:57:11.000 237 33775.78 160.84 17072.62 88888.00 2017-08-25 09:57:12.000 237 33775.79 160.83 17072.60 88888.00 2017-08-25 09:57:13.000 237 33775.82 160.82 17072.59 88888.00 2017-08-25 09:57:14.000 237 33775.81 160.81 17072.59 88888.00 2017-08-25 09:57:15.000 237 33775.82 160.80 17072.59 37844.85 2017-08-25 09:57:16.000 237 33775.83 160.80 17072.56 88888.00 2017-08-25 09:57:17.000 237 33775.85 160.79 17072.53 88888.00 2017-08-25 09:57:18.000 237 33775.92 160.82 17072.56 88888.00 2017-08-25 09:57:19.000 237 33775.93 160.81 17072.55 88888.00 2017-08-25 09:57:20.000 237 33775.94 160.79 17072.52 37844.86 2017-08-25 09:57:21.000 237 33775.99 160.77 17072.50 88888.00 2017-08-25 09:57:22.000 237 33775.99 160.76 17072.52 88888.00 2017-08-25 09:57:23.000 237 33775.98 160.76 17072.55 88888.00 2017-08-25 09:57:24.000 237 33776.00 160.72 17072.52 88888.00 2017-08-25 09:57:25.000 237 33775.96 160.72 17072.53 37845.00 2017-08-25 09:57:26.000 237 33775.99 160.69 17072.55 88888.00 2017-08-25 09:57:27.000 237 33775.97 160.66 17072.52 88888.00 2017-08-25 09:57:28.000 237 33775.96 160.72 17072.50 88888.00 2017-08-25 09:57:29.000 237 33775.97 160.69 17072.56 88888.00 2017-08-25 09:57:30.000 237 33775.98 160.67 17072.53 37844.93 2017-08-25 09:57:31.000 237 33775.97 160.65 17072.50 88888.00 2017-08-25 09:57:32.000 237 33775.97 160.67 17072.48 88888.00 2017-08-25 09:57:33.000 237 33775.97 160.70 17072.54 88888.00 2017-08-25 09:57:34.000 237 33775.97 160.68 17072.58 88888.00 2017-08-25 09:57:35.000 237 33775.97 160.63 17072.58 37844.92 2017-08-25 09:57:36.000 237 33775.99 160.64 17072.58 88888.00 2017-08-25 09:57:37.000 237 33776.02 160.63 17072.56 88888.00 2017-08-25 09:57:38.000 237 33776.01 160.59 17072.57 88888.00 2017-08-25 09:57:39.000 237 33775.97 160.56 17072.58 88888.00 2017-08-25 09:57:40.000 237 33775.96 160.55 17072.59 37844.96 2017-08-25 09:57:41.000 237 33775.97 160.54 17072.57 88888.00 2017-08-25 09:57:42.000 237 33775.95 160.52 17072.56 88888.00 2017-08-25 09:57:43.000 237 33775.94 160.50 17072.55 88888.00 2017-08-25 09:57:44.000 237 33775.97 160.51 17072.56 88888.00 2017-08-25 09:57:45.000 237 33775.96 160.51 17072.57 37844.96 2017-08-25 09:57:46.000 237 33775.98 160.52 17072.56 88888.00 2017-08-25 09:57:47.000 237 33775.99 160.49 17072.56 88888.00 2017-08-25 09:57:48.000 237 33776.00 160.50 17072.58 88888.00 2017-08-25 09:57:49.000 237 33775.99 160.50 17072.58 88888.00 2017-08-25 09:57:50.000 237 33775.99 160.49 17072.59 37845.01 2017-08-25 09:57:51.000 237 33776.00 160.46 17072.57 88888.00 2017-08-25 09:57:52.000 237 33776.01 160.42 17072.55 88888.00 2017-08-25 09:57:53.000 237 33776.03 160.41 17072.53 88888.00 2017-08-25 09:57:54.000 237 33776.04 160.42 17072.53 88888.00 2017-08-25 09:57:55.000 237 33776.06 160.43 17072.54 37845.03 2017-08-25 09:57:56.000 237 33776.06 160.42 17072.51 88888.00 2017-08-25 09:57:57.000 237 33776.10 160.37 17072.45 88888.00 2017-08-25 09:57:58.000 237 33776.13 160.41 17072.44 88888.00 2017-08-25 09:57:59.000 237 33776.14 160.38 17072.43 88888.00 2017-08-25 09:58:00.000 237 33776.16 160.36 17072.44 37845.10 2017-08-25 09:58:01.000 237 33776.17 160.33 17072.45 88888.00 2017-08-25 09:58:02.000 237 33776.21 160.33 17072.45 88888.00 2017-08-25 09:58:03.000 237 33776.20 160.32 17072.47 88888.00 2017-08-25 09:58:04.000 237 33776.19 160.31 17072.48 88888.00 2017-08-25 09:58:05.000 237 33776.24 160.32 17072.48 37845.12 2017-08-25 09:58:06.000 237 33776.24 160.32 17072.47 88888.00 2017-08-25 09:58:07.000 237 33776.30 160.31 17072.47 88888.00 2017-08-25 09:58:08.000 237 33776.34 160.28 17072.49 88888.00 2017-08-25 09:58:09.000 237 33776.33 160.28 17072.49 88888.00 2017-08-25 09:58:10.000 237 33776.32 160.29 17072.46 37845.29 2017-08-25 09:58:11.000 237 33776.32 160.27 17072.51 88888.00 2017-08-25 09:58:12.000 237 33776.35 160.27 17072.47 88888.00 2017-08-25 09:58:13.000 237 33776.40 160.27 17072.45 88888.00 2017-08-25 09:58:14.000 237 33776.38 160.26 17072.45 88888.00 2017-08-25 09:58:15.000 237 33776.38 160.25 17072.43 37845.26 2017-08-25 09:58:16.000 237 33776.42 160.24 17072.43 88888.00 2017-08-25 09:58:17.000 237 33776.41 160.22 17072.40 88888.00 2017-08-25 09:58:18.000 237 33776.42 160.19 17072.42 88888.00 2017-08-25 09:58:19.000 237 33776.44 160.17 17072.45 88888.00 2017-08-25 09:58:20.000 237 33776.42 160.18 17072.46 37845.29 2017-08-25 09:58:21.000 237 33776.44 160.16 17072.50 88888.00 2017-08-25 09:58:22.000 237 33776.48 160.15 17072.50 88888.00 2017-08-25 09:58:23.000 237 33776.46 160.13 17072.52 88888.00 2017-08-25 09:58:24.000 237 33776.45 160.11 17072.45 88888.00 2017-08-25 09:58:25.000 237 33776.48 160.11 17072.44 37845.35 2017-08-25 09:58:26.000 237 33776.49 160.10 17072.44 88888.00 2017-08-25 09:58:27.000 237 33776.48 160.10 17072.47 88888.00 2017-08-25 09:58:28.000 237 33776.50 160.08 17072.47 88888.00 2017-08-25 09:58:29.000 237 33776.51 160.10 17072.46 88888.00 2017-08-25 09:58:30.000 237 33776.52 160.13 17072.50 37845.36 2017-08-25 09:58:31.000 237 33776.51 160.11 17072.50 88888.00 2017-08-25 09:58:32.000 237 33776.55 160.14 17072.50 88888.00 2017-08-25 09:58:33.000 237 33776.51 160.13 17072.52 88888.00 2017-08-25 09:58:34.000 237 33776.49 160.11 17072.49 88888.00 2017-08-25 09:58:35.000 237 33776.48 160.07 17072.49 37845.46 2017-08-25 09:58:36.000 237 33776.47 160.06 17072.51 88888.00 2017-08-25 09:58:37.000 237 33776.51 160.01 17072.52 88888.00 2017-08-25 09:58:38.000 237 33776.50 160.00 17072.52 88888.00 2017-08-25 09:58:39.000 237 33776.51 160.00 17072.50 88888.00 2017-08-25 09:58:40.000 237 33776.51 160.03 17072.50 37845.29 2017-08-25 09:58:41.000 237 33776.49 160.01 17072.47 88888.00 2017-08-25 09:58:42.000 237 33776.52 160.00 17072.44 88888.00 2017-08-25 09:58:43.000 237 33776.50 159.95 17072.46 88888.00 2017-08-25 09:58:44.000 237 33776.52 159.89 17072.45 88888.00 2017-08-25 09:58:45.000 237 33776.54 159.91 17072.44 37845.38 2017-08-25 09:58:46.000 237 33776.52 159.92 17072.42 88888.00 2017-08-25 09:58:47.000 237 33776.52 159.90 17072.45 88888.00 2017-08-25 09:58:48.000 237 33776.54 159.97 17072.50 88888.00 2017-08-25 09:58:49.000 237 33776.52 159.92 17072.49 88888.00 2017-08-25 09:58:50.000 237 33776.54 159.88 17072.48 37845.46 2017-08-25 09:58:51.000 237 33776.57 159.84 17072.48 88888.00 2017-08-25 09:58:52.000 237 33776.58 159.86 17072.44 88888.00 2017-08-25 09:58:53.000 237 33776.57 159.87 17072.40 88888.00 2017-08-25 09:58:54.000 237 33776.60 159.83 17072.41 88888.00 2017-08-25 09:58:55.000 237 33776.60 159.82 17072.43 37845.46 2017-08-25 09:58:56.000 237 33776.63 159.84 17072.46 88888.00 2017-08-25 09:58:57.000 237 33776.65 159.86 17072.46 88888.00 2017-08-25 09:58:58.000 237 33776.61 159.85 17072.45 88888.00 2017-08-25 09:58:59.000 237 33776.59 159.80 17072.41 88888.00 2017-08-25 09:59:00.000 237 33776.60 159.78 17072.42 37845.44 2017-08-25 09:59:01.000 237 33776.65 159.80 17072.47 88888.00 2017-08-25 09:59:02.000 237 33776.64 159.81 17072.46 88888.00 2017-08-25 09:59:03.000 237 33776.65 159.78 17072.48 88888.00 2017-08-25 09:59:04.000 237 33776.65 159.77 17072.47 88888.00 2017-08-25 09:59:05.000 237 33776.66 159.74 17072.45 37845.54 2017-08-25 09:59:06.000 237 33776.65 159.71 17072.46 88888.00 2017-08-25 09:59:07.000 237 33776.67 159.71 17072.48 88888.00 2017-08-25 09:59:08.000 237 33776.74 159.71 17072.50 88888.00 2017-08-25 09:59:09.000 237 33776.76 159.66 17072.47 88888.00 2017-08-25 09:59:10.000 237 33776.77 159.64 17072.50 37845.60 2017-08-25 09:59:11.000 237 33776.76 159.65 17072.51 88888.00 2017-08-25 09:59:12.000 237 33776.76 159.64 17072.50 88888.00 2017-08-25 09:59:13.000 237 33776.75 159.61 17072.50 88888.00 2017-08-25 09:59:14.000 237 33776.75 159.62 17072.46 88888.00 2017-08-25 09:59:15.000 237 33776.74 159.60 17072.49 37845.60 2017-08-25 09:59:16.000 237 33776.70 159.55 17072.44 88888.00 2017-08-25 09:59:17.000 237 33776.67 159.56 17072.42 88888.00 2017-08-25 09:59:18.000 237 33776.75 159.56 17072.44 88888.00 2017-08-25 09:59:19.000 237 33776.75 159.57 17072.47 88888.00 2017-08-25 09:59:20.000 237 33776.75 159.61 17072.45 37845.56 2017-08-25 09:59:21.000 237 33776.73 159.61 17072.44 88888.00 2017-08-25 09:59:22.000 237 33776.74 159.60 17072.46 88888.00 2017-08-25 09:59:23.000 237 33776.73 159.58 17072.47 88888.00 2017-08-25 09:59:24.000 237 33776.75 159.55 17072.49 88888.00 2017-08-25 09:59:25.000 237 33776.75 159.52 17072.48 37845.61 2017-08-25 09:59:26.000 237 33776.75 159.50 17072.45 88888.00 2017-08-25 09:59:27.000 237 33776.76 159.47 17072.44 88888.00 2017-08-25 09:59:28.000 237 33776.76 159.45 17072.45 88888.00 2017-08-25 09:59:29.000 237 33776.74 159.43 17072.41 88888.00 2017-08-25 09:59:30.000 237 33776.78 159.42 17072.43 37845.68 2017-08-25 09:59:31.000 237 33776.81 159.45 17072.41 88888.00 2017-08-25 09:59:32.000 237 33776.77 159.37 17072.42 88888.00 2017-08-25 09:59:33.000 237 33776.75 159.38 17072.46 88888.00 2017-08-25 09:59:34.000 237 33776.80 159.38 17072.47 88888.00 2017-08-25 09:59:35.000 237 33776.82 159.31 17072.51 37845.65 2017-08-25 09:59:36.000 237 33776.82 159.30 17072.51 88888.00 2017-08-25 09:59:37.000 237 33776.79 159.29 17072.48 88888.00 2017-08-25 09:59:38.000 237 33776.79 159.26 17072.45 88888.00 2017-08-25 09:59:39.000 237 33776.76 159.28 17072.45 88888.00 2017-08-25 09:59:40.000 237 33776.78 159.28 17072.40 37845.76 2017-08-25 09:59:41.000 237 33776.78 159.28 17072.40 88888.00 2017-08-25 09:59:42.000 237 33776.81 159.25 17072.39 88888.00 2017-08-25 09:59:43.000 237 33776.82 159.21 17072.41 88888.00 2017-08-25 09:59:44.000 237 33776.83 159.21 17072.43 88888.00 2017-08-25 09:59:45.000 237 33776.87 159.15 17072.41 37845.82 2017-08-25 09:59:46.000 237 33776.87 159.11 17072.43 88888.00 2017-08-25 09:59:47.000 237 33776.88 159.12 17072.42 88888.00 2017-08-25 09:59:48.000 237 33776.88 159.09 17072.43 88888.00 2017-08-25 09:59:49.000 237 33776.90 159.08 17072.44 88888.00 2017-08-25 09:59:50.000 237 33776.94 159.09 17072.46 37845.76 2017-08-25 09:59:51.000 237 33776.94 159.12 17072.46 88888.00 2017-08-25 09:59:52.000 237 33776.94 159.12 17072.48 88888.00 2017-08-25 09:59:53.000 237 33776.93 159.09 17072.43 88888.00 2017-08-25 09:59:54.000 237 33776.99 159.06 17072.49 88888.00 2017-08-25 09:59:55.000 237 33777.02 159.03 17072.51 37845.81 2017-08-25 09:59:56.000 237 33777.01 159.04 17072.49 88888.00 2017-08-25 09:59:57.000 237 33777.03 159.05 17072.49 88888.00 2017-08-25 09:59:58.000 237 33777.05 159.03 17072.52 88888.00 2017-08-25 09:59:59.000 237 33777.03 158.96 17072.50 88888.00 2017-08-25 10:00:00.000 237 33777.06 158.96 17072.50 37845.76 2017-08-25 10:00:01.000 237 33777.05 158.93 17072.47 88888.00 2017-08-25 10:00:02.000 237 33777.04 158.97 17072.48 88888.00 2017-08-25 10:00:03.000 237 33777.03 159.00 17072.48 88888.00 2017-08-25 10:00:04.000 237 33777.08 159.03 17072.49 88888.00 2017-08-25 10:00:05.000 237 33777.08 159.01 17072.48 37845.79 2017-08-25 10:00:06.000 237 33777.06 158.95 17072.46 88888.00 2017-08-25 10:00:07.000 237 33777.08 158.90 17072.42 88888.00 2017-08-25 10:00:08.000 237 33777.12 158.93 17072.43 88888.00 2017-08-25 10:00:09.000 237 33777.17 158.94 17072.46 88888.00 2017-08-25 10:00:10.000 237 33777.16 158.90 17072.45 37845.92 2017-08-25 10:00:11.000 237 33777.16 158.86 17072.47 88888.00 2017-08-25 10:00:12.000 237 33777.18 158.84 17072.45 88888.00 2017-08-25 10:00:13.000 237 33777.15 158.84 17072.45 88888.00 2017-08-25 10:00:14.000 237 33777.15 158.77 17072.44 88888.00 2017-08-25 10:00:15.000 237 33777.14 158.78 17072.45 37845.92 2017-08-25 10:00:16.000 237 33777.11 158.82 17072.44 88888.00 2017-08-25 10:00:17.000 237 33777.16 158.81 17072.40 88888.00 2017-08-25 10:00:18.000 237 33777.16 158.79 17072.35 88888.00 2017-08-25 10:00:19.000 237 33777.16 158.80 17072.39 88888.00 2017-08-25 10:00:20.000 237 33777.16 158.77 17072.39 37846.06 2017-08-25 10:00:21.000 237 33777.19 158.78 17072.44 88888.00 2017-08-25 10:00:22.000 237 33777.18 158.77 17072.45 88888.00 2017-08-25 10:00:23.000 237 33777.19 158.74 17072.43 88888.00 2017-08-25 10:00:24.000 237 33777.21 158.73 17072.44 88888.00 2017-08-25 10:00:25.000 237 33777.17 158.75 17072.44 37845.94 2017-08-25 10:00:26.000 237 33777.17 158.75 17072.43 88888.00 2017-08-25 10:00:27.000 237 33777.14 158.74 17072.43 88888.00 2017-08-25 10:00:28.000 237 33777.10 158.69 17072.41 88888.00 2017-08-25 10:00:29.000 237 33777.13 158.66 17072.41 88888.00 2017-08-25 10:00:30.000 237 33777.13 158.69 17072.47 37845.94 2017-08-25 10:00:31.000 237 33777.12 158.67 17072.42 88888.00 2017-08-25 10:00:32.000 237 33777.13 158.65 17072.44 88888.00 2017-08-25 10:00:33.000 237 33777.14 158.62 17072.41 88888.00 2017-08-25 10:00:34.000 237 33777.18 158.60 17072.43 88888.00 2017-08-25 10:00:35.000 237 33777.16 158.60 17072.48 37846.01 2017-08-25 10:00:36.000 237 33777.18 158.63 17072.48 88888.00 2017-08-25 10:00:37.000 237 33777.14 158.64 17072.46 88888.00 2017-08-25 10:00:38.000 237 33777.18 158.62 17072.43 88888.00 2017-08-25 10:00:39.000 237 33777.16 158.61 17072.41 88888.00 2017-08-25 10:00:40.000 237 33777.15 158.62 17072.43 37846.01 2017-08-25 10:00:41.000 237 33777.15 158.57 17072.42 88888.00 2017-08-25 10:00:42.000 237 33777.14 158.51 17072.42 88888.00 2017-08-25 10:00:43.000 237 33777.14 158.51 17072.40 88888.00 2017-08-25 10:00:44.000 237 33777.18 158.48 17072.43 88888.00 2017-08-25 10:00:45.000 237 33777.19 158.48 17072.42 37845.93 2017-08-25 10:00:46.000 237 33777.18 158.45 17072.44 88888.00 2017-08-25 10:00:47.000 237 33777.19 158.47 17072.43 88888.00 2017-08-25 10:00:48.000 237 33777.21 158.48 17072.44 88888.00 2017-08-25 10:00:49.000 237 33777.20 158.46 17072.45 88888.00 2017-08-25 10:00:50.000 237 33777.16 158.47 17072.45 37846.06 2017-08-25 10:00:51.000 237 33777.19 158.47 17072.44 88888.00 2017-08-25 10:00:52.000 237 33777.20 158.42 17072.43 88888.00 2017-08-25 10:00:53.000 237 33777.22 158.46 17072.43 88888.00 2017-08-25 10:00:54.000 237 33777.20 158.46 17072.48 88888.00 2017-08-25 10:00:55.000 237 33777.19 158.47 17072.51 37846.07 2017-08-25 10:00:56.000 237 33777.17 158.43 17072.48 88888.00 2017-08-25 10:00:57.000 237 33777.13 158.43 17072.49 88888.00 2017-08-25 10:00:58.000 237 33777.12 158.41 17072.47 88888.00 2017-08-25 10:00:59.000 237 33777.14 158.39 17072.43 88888.00 2017-08-25 10:01:00.000 237 33777.14 158.42 17072.43 37846.00 2017-08-25 10:01:01.000 237 33777.15 158.41 17072.48 88888.00 2017-08-25 10:01:02.000 237 33777.12 158.39 17072.48 88888.00 2017-08-25 10:01:03.000 237 33777.13 158.34 17072.44 88888.00 2017-08-25 10:01:04.000 237 33777.12 158.34 17072.43 88888.00 2017-08-25 10:01:05.000 237 33777.11 158.34 17072.41 37845.96 2017-08-25 10:01:06.000 237 33777.13 158.35 17072.45 88888.00 2017-08-25 10:01:07.000 237 33777.13 158.28 17072.44 88888.00 2017-08-25 10:01:08.000 237 33777.08 158.26 17072.43 88888.00 2017-08-25 10:01:09.000 237 33777.06 158.29 17072.44 88888.00 2017-08-25 10:01:10.000 237 33777.06 158.31 17072.47 37845.92 2017-08-25 10:01:11.000 237 33777.06 158.28 17072.45 88888.00 2017-08-25 10:01:12.000 237 33777.06 158.27 17072.46 88888.00 2017-08-25 10:01:13.000 237 33777.06 158.27 17072.46 88888.00 2017-08-25 10:01:14.000 237 33777.09 158.27 17072.43 88888.00 2017-08-25 10:01:15.000 237 33777.09 158.24 17072.42 37845.92 2017-08-25 10:01:16.000 237 33777.08 158.23 17072.43 88888.00 2017-08-25 10:01:17.000 237 33777.07 158.23 17072.47 88888.00 2017-08-25 10:01:18.000 237 33777.04 158.23 17072.47 88888.00 2017-08-25 10:01:19.000 237 33777.04 158.19 17072.46 88888.00 2017-08-25 10:01:20.000 237 33777.08 158.19 17072.42 37846.01 2017-08-25 10:01:21.000 237 33777.10 158.17 17072.45 88888.00 2017-08-25 10:01:22.000 237 33777.07 158.15 17072.45 88888.00 2017-08-25 10:01:23.000 237 33777.08 158.13 17072.45 88888.00 2017-08-25 10:01:24.000 237 33777.09 158.13 17072.42 88888.00 2017-08-25 10:01:25.000 237 33777.09 158.07 17072.44 37845.89 2017-08-25 10:01:26.000 237 33777.11 158.05 17072.45 88888.00 2017-08-25 10:01:27.000 237 33777.10 158.03 17072.42 88888.00 2017-08-25 10:01:28.000 237 33777.12 157.99 17072.40 88888.00 2017-08-25 10:01:29.000 237 33777.16 158.00 17072.42 88888.00 2017-08-25 10:01:30.000 237 33777.16 158.01 17072.43 37845.90 2017-08-25 10:01:31.000 237 33777.14 158.01 17072.47 88888.00 2017-08-25 10:01:32.000 237 33777.14 158.02 17072.47 88888.00 2017-08-25 10:01:33.000 237 33777.16 157.98 17072.46 88888.00 2017-08-25 10:01:34.000 237 33777.15 157.94 17072.47 88888.00 2017-08-25 10:01:35.000 237 33777.16 157.91 17072.46 37845.96 2017-08-25 10:01:36.000 237 33777.16 157.95 17072.45 88888.00 2017-08-25 10:01:37.000 237 33777.20 157.88 17072.46 88888.00 2017-08-25 10:01:38.000 237 33777.25 157.90 17072.44 88888.00 2017-08-25 10:01:39.000 237 33777.24 157.89 17072.39 88888.00 2017-08-25 10:01:40.000 237 33777.23 157.85 17072.39 37846.00 2017-08-25 10:01:41.000 237 33777.25 157.87 17072.39 88888.00 2017-08-25 10:01:42.000 237 33777.25 157.92 17072.40 88888.00 2017-08-25 10:01:43.000 237 33777.26 157.89 17072.41 88888.00 2017-08-25 10:01:44.000 237 33777.26 157.87 17072.41 88888.00 2017-08-25 10:01:45.000 237 33777.28 157.81 17072.40 37845.97 2017-08-25 10:01:46.000 237 33777.29 157.78 17072.37 88888.00 2017-08-25 10:01:47.000 237 33777.29 157.78 17072.38 88888.00 2017-08-25 10:01:48.000 237 33777.27 157.74 17072.35 88888.00 2017-08-25 10:01:49.000 237 33777.30 157.75 17072.36 88888.00 2017-08-25 10:01:50.000 237 33777.30 157.74 17072.38 37846.00 2017-08-25 10:01:51.000 237 33777.24 157.72 17072.35 88888.00 2017-08-25 10:01:52.000 237 33777.22 157.66 17072.32 88888.00 2017-08-25 10:01:53.000 237 33777.24 157.65 17072.35 88888.00 2017-08-25 10:01:54.000 237 33777.25 157.67 17072.39 88888.00 2017-08-25 10:01:55.000 237 33777.24 157.67 17072.37 37845.99 2017-08-25 10:01:56.000 237 33777.22 157.63 17072.39 88888.00 2017-08-25 10:01:57.000 237 33777.23 157.59 17072.39 88888.00 2017-08-25 10:01:58.000 237 33777.23 157.61 17072.40 88888.00 2017-08-25 10:01:59.000 237 33777.25 157.61 17072.38 88888.00 2017-08-25 10:02:00.000 237 33777.27 157.59 17072.37 37846.04 2017-08-25 10:02:01.000 237 33777.26 157.63 17072.34 88888.00 2017-08-25 10:02:02.000 237 33777.27 157.64 17072.34 88888.00 2017-08-25 10:02:03.000 237 33777.28 157.62 17072.35 88888.00 2017-08-25 10:02:04.000 237 33777.29 157.57 17072.39 88888.00 2017-08-25 10:02:05.000 237 33777.29 157.57 17072.35 37846.11 2017-08-25 10:02:06.000 237 33777.31 157.57 17072.34 88888.00 2017-08-25 10:02:07.000 237 33777.30 157.58 17072.39 88888.00 2017-08-25 10:02:08.000 237 33777.35 157.54 17072.34 88888.00 2017-08-25 10:02:09.000 237 33777.32 157.52 17072.31 88888.00 2017-08-25 10:02:10.000 237 33777.31 157.53 17072.29 37845.99 2017-08-25 10:02:11.000 237 33777.33 157.54 17072.27 88888.00 2017-08-25 10:02:12.000 237 33777.30 157.54 17072.34 88888.00 2017-08-25 10:02:13.000 237 33777.27 157.54 17072.34 88888.00 2017-08-25 10:02:14.000 237 33777.28 157.46 17072.32 88888.00 2017-08-25 10:02:15.000 237 33777.25 157.46 17072.32 37846.07 2017-08-25 10:02:16.000 237 33777.25 157.46 17072.34 88888.00 2017-08-25 10:02:17.000 237 33777.27 157.42 17072.33 88888.00 2017-08-25 10:02:18.000 237 33777.29 157.38 17072.32 88888.00 2017-08-25 10:02:19.000 237 33777.31 157.38 17072.30 88888.00 2017-08-25 10:02:20.000 237 33777.32 157.40 17072.33 37846.07 2017-08-25 10:02:21.000 237 33777.35 157.42 17072.34 88888.00 2017-08-25 10:02:22.000 237 33777.39 157.41 17072.34 88888.00 2017-08-25 10:02:23.000 237 33777.41 157.41 17072.35 88888.00 2017-08-25 10:02:24.000 237 33777.39 157.37 17072.35 88888.00 2017-08-25 10:02:25.000 237 33777.35 157.38 17072.34 37846.18 2017-08-25 10:02:26.000 237 33777.37 157.37 17072.32 88888.00 2017-08-25 10:02:27.000 237 33777.40 157.35 17072.33 88888.00 2017-08-25 10:02:28.000 237 33777.44 157.31 17072.34 88888.00 2017-08-25 10:02:29.000 237 33777.45 157.32 17072.35 88888.00 2017-08-25 10:02:30.000 237 33777.44 157.32 17072.39 37846.28 2017-08-25 10:02:31.000 237 33777.44 157.31 17072.39 88888.00 2017-08-25 10:02:32.000 237 33777.41 157.28 17072.34 88888.00 2017-08-25 10:02:33.000 237 33777.44 157.28 17072.35 88888.00 2017-08-25 10:02:34.000 237 33777.47 157.29 17072.39 88888.00 2017-08-25 10:02:35.000 237 33777.50 157.28 17072.36 37846.29 2017-08-25 10:02:36.000 237 33777.50 157.28 17072.40 88888.00 2017-08-25 10:02:37.000 237 33777.49 157.26 17072.38 88888.00 2017-08-25 10:02:38.000 237 33777.48 157.26 17072.36 88888.00 2017-08-25 10:02:39.000 237 33777.49 157.25 17072.35 88888.00 2017-08-25 10:02:40.000 237 33777.50 157.24 17072.35 37846.35 2017-08-25 10:02:41.000 237 33777.51 157.23 17072.32 88888.00 2017-08-25 10:02:42.000 237 33777.53 157.22 17072.34 88888.00 2017-08-25 10:02:43.000 237 33777.51 157.21 17072.39 88888.00 2017-08-25 10:02:44.000 237 33777.55 157.19 17072.37 88888.00 2017-08-25 10:02:45.000 237 33777.55 157.20 17072.35 37846.31 2017-08-25 10:02:46.000 237 33777.57 157.20 17072.30 88888.00 2017-08-25 10:02:47.000 237 33777.59 157.19 17072.33 88888.00 2017-08-25 10:02:48.000 237 33777.61 157.16 17072.36 88888.00 2017-08-25 10:02:49.000 237 33777.62 157.17 17072.35 88888.00 2017-08-25 10:02:50.000 237 33777.65 157.19 17072.38 37846.35 2017-08-25 10:02:51.000 237 33777.65 157.17 17072.35 88888.00 2017-08-25 10:02:52.000 237 33777.68 157.16 17072.39 88888.00 2017-08-25 10:02:53.000 237 33777.68 157.16 17072.39 88888.00 2017-08-25 10:02:54.000 237 33777.66 157.13 17072.34 88888.00 2017-08-25 10:02:55.000 237 33777.68 157.18 17072.35 37846.32 2017-08-25 10:02:56.000 237 33777.71 157.20 17072.35 88888.00 2017-08-25 10:02:57.000 237 33777.71 157.19 17072.37 88888.00 2017-08-25 10:02:58.000 237 33777.73 157.21 17072.40 88888.00 2017-08-25 10:02:59.000 237 33777.73 157.20 17072.41 88888.00 2017-08-25 10:03:00.000 237 33777.74 157.18 17072.42 37846.36 2017-08-25 10:03:01.000 237 33777.78 157.18 17072.40 88888.00 2017-08-25 10:03:02.000 237 33777.78 157.15 17072.39 88888.00 2017-08-25 10:03:03.000 237 33777.77 157.15 17072.37 88888.00 2017-08-25 10:03:04.000 237 33777.74 157.15 17072.36 88888.00 2017-08-25 10:03:05.000 237 33777.79 157.11 17072.39 37846.53 2017-08-25 10:03:06.000 237 33777.78 157.09 17072.42 88888.00 2017-08-25 10:03:07.000 237 33777.76 157.08 17072.40 88888.00 2017-08-25 10:03:08.000 237 33777.77 157.10 17072.39 88888.00 2017-08-25 10:03:09.000 237 33777.79 157.07 17072.43 88888.00 2017-08-25 10:03:10.000 237 33777.83 157.03 17072.43 37846.49 2017-08-25 10:03:11.000 237 33777.82 157.02 17072.43 88888.00 2017-08-25 10:03:12.000 237 33777.79 157.04 17072.39 88888.00 2017-08-25 10:03:13.000 237 33777.77 157.06 17072.38 88888.00 2017-08-25 10:03:14.000 237 33777.78 157.03 17072.41 88888.00 2017-08-25 10:03:15.000 237 33777.79 157.01 17072.40 37846.46 2017-08-25 10:03:16.000 237 33777.81 157.01 17072.42 88888.00 2017-08-25 10:03:17.000 237 33777.86 157.01 17072.42 88888.00 2017-08-25 10:03:18.000 237 33777.85 157.02 17072.41 88888.00 2017-08-25 10:03:19.000 237 33777.86 157.00 17072.38 88888.00 2017-08-25 10:03:20.000 237 33777.83 157.02 17072.37 37846.49 2017-08-25 10:03:21.000 237 33777.82 157.02 17072.34 88888.00 2017-08-25 10:03:22.000 237 33777.83 156.97 17072.30 88888.00 2017-08-25 10:03:23.000 237 33777.86 156.96 17072.31 88888.00 2017-08-25 10:03:24.000 237 33777.91 156.99 17072.32 88888.00 2017-08-25 10:03:25.000 237 33777.92 157.01 17072.36 37846.53 2017-08-25 10:03:26.000 237 33777.96 156.97 17072.36 88888.00 2017-08-25 10:03:27.000 237 33777.97 156.92 17072.34 88888.00 2017-08-25 10:03:28.000 237 33777.95 156.90 17072.33 88888.00 2017-08-25 10:03:29.000 237 33777.92 156.87 17072.36 88888.00 2017-08-25 10:03:30.000 237 33777.94 156.87 17072.40 37846.53 2017-08-25 10:03:31.000 237 33777.94 156.88 17072.38 88888.00 2017-08-25 10:03:32.000 237 33777.91 156.92 17072.33 88888.00 2017-08-25 10:03:33.000 237 33777.90 156.91 17072.31 88888.00 2017-08-25 10:03:34.000 237 33777.91 156.88 17072.32 88888.00 2017-08-25 10:03:35.000 237 33777.97 156.91 17072.29 37846.67 2017-08-25 10:03:36.000 237 33778.00 156.91 17072.28 88888.00 2017-08-25 10:03:37.000 237 33777.98 156.94 17072.31 88888.00 2017-08-25 10:03:38.000 237 33778.02 156.98 17072.31 88888.00 2017-08-25 10:03:39.000 237 33778.02 156.96 17072.34 88888.00 2017-08-25 10:03:40.000 237 33778.02 156.92 17072.32 37846.67 2017-08-25 10:03:41.000 237 33778.05 156.91 17072.31 88888.00 2017-08-25 10:03:42.000 237 33778.06 156.87 17072.26 88888.00 2017-08-25 10:03:43.000 237 33778.04 156.88 17072.24 88888.00 2017-08-25 10:03:44.000 237 33778.07 156.90 17072.29 88888.00 2017-08-25 10:03:45.000 237 33778.09 156.90 17072.25 37846.68 2017-08-25 10:03:46.000 237 33778.07 156.89 17072.26 88888.00 2017-08-25 10:03:47.000 237 33778.04 156.86 17072.27 88888.00 2017-08-25 10:03:48.000 237 33778.02 156.89 17072.24 88888.00 2017-08-25 10:03:49.000 237 33778.04 156.89 17072.25 88888.00 2017-08-25 10:03:50.000 237 33778.06 156.91 17072.28 37846.60 2017-08-25 10:03:51.000 237 33778.03 156.95 17072.23 88888.00 2017-08-25 10:03:52.000 237 33778.03 156.90 17072.22 88888.00 2017-08-25 10:03:53.000 237 33778.05 156.88 17072.27 88888.00 2017-08-25 10:03:54.000 237 33778.06 156.88 17072.25 88888.00 2017-08-25 10:03:55.000 237 33778.06 156.89 17072.23 37846.69 2017-08-25 10:03:56.000 237 33778.05 156.92 17072.20 88888.00 2017-08-25 10:03:57.000 237 33778.12 156.91 17072.28 88888.00 2017-08-25 10:03:58.000 237 33778.10 156.87 17072.27 88888.00 2017-08-25 10:03:59.000 237 33778.08 156.86 17072.30 88888.00 2017-08-25 10:04:00.000 237 33778.08 156.86 17072.30 37846.81 2017-08-25 10:04:01.000 237 33778.08 156.87 17072.22 88888.00 2017-08-25 10:04:02.000 237 33778.08 156.87 17072.24 88888.00 2017-08-25 10:04:03.000 237 33778.09 156.80 17072.25 88888.00 2017-08-25 10:04:04.000 237 33778.12 156.83 17072.24 88888.00 2017-08-25 10:04:05.000 237 33778.14 156.83 17072.19 37846.71 2017-08-25 10:04:06.000 237 33778.15 156.83 17072.20 88888.00 2017-08-25 10:04:07.000 237 33778.12 156.82 17072.25 88888.00 2017-08-25 10:04:08.000 237 33778.12 156.83 17072.22 88888.00 2017-08-25 10:04:09.000 237 33778.12 156.82 17072.20 88888.00 2017-08-25 10:04:10.000 237 33778.11 156.83 17072.19 37846.78 2017-08-25 10:04:11.000 237 33778.13 156.83 17072.20 88888.00 2017-08-25 10:04:12.000 237 33778.17 156.83 17072.20 88888.00 2017-08-25 10:04:13.000 237 33778.19 156.83 17072.18 88888.00 2017-08-25 10:04:14.000 237 33778.19 156.82 17072.16 88888.00 2017-08-25 10:04:15.000 237 33778.17 156.81 17072.17 37846.72 2017-08-25 10:04:16.000 237 33778.19 156.80 17072.19 88888.00 2017-08-25 10:04:17.000 237 33778.19 156.79 17072.22 88888.00 2017-08-25 10:04:18.000 237 33778.18 156.80 17072.21 88888.00 2017-08-25 10:04:19.000 237 33778.20 156.77 17072.24 88888.00 2017-08-25 10:04:20.000 237 33778.24 156.77 17072.24 37846.79 2017-08-25 10:04:21.000 237 33778.21 156.76 17072.23 88888.00 2017-08-25 10:04:22.000 237 33778.17 156.76 17072.19 88888.00 2017-08-25 10:04:23.000 237 33778.15 156.76 17072.20 88888.00 2017-08-25 10:04:24.000 237 33778.16 156.79 17072.17 88888.00 2017-08-25 10:04:25.000 237 33778.16 156.80 17072.15 37846.72 2017-08-25 10:04:26.000 237 33778.16 156.81 17072.18 88888.00 2017-08-25 10:04:27.000 237 33778.13 156.77 17072.19 88888.00 2017-08-25 10:04:28.000 237 33778.14 156.75 17072.16 88888.00 2017-08-25 10:04:29.000 237 33778.15 156.75 17072.19 88888.00 2017-08-25 10:04:30.000 237 33778.19 156.74 17072.21 37846.89 2017-08-25 10:04:31.000 237 33778.20 156.72 17072.21 88888.00 2017-08-25 10:04:32.000 237 33778.17 156.73 17072.23 88888.00 2017-08-25 10:04:33.000 237 33778.14 156.70 17072.22 88888.00 2017-08-25 10:04:34.000 237 33778.15 156.66 17072.22 88888.00 2017-08-25 10:04:35.000 237 33778.15 156.66 17072.26 37846.71 2017-08-25 10:04:36.000 237 33778.16 156.66 17072.26 88888.00 2017-08-25 10:04:37.000 237 33778.14 156.68 17072.23 88888.00 2017-08-25 10:04:38.000 237 33778.14 156.68 17072.22 88888.00 2017-08-25 10:04:39.000 237 33778.10 156.65 17072.22 88888.00 2017-08-25 10:04:40.000 237 33778.09 156.64 17072.21 37846.64 2017-08-25 10:04:41.000 237 33778.09 156.67 17072.23 88888.00 2017-08-25 10:04:42.000 237 33778.08 156.68 17072.27 88888.00 2017-08-25 10:04:43.000 237 33778.06 156.65 17072.26 88888.00 2017-08-25 10:04:44.000 237 33778.07 156.70 17072.26 88888.00 2017-08-25 10:04:45.000 237 33778.08 156.67 17072.28 37846.60 2017-08-25 10:04:46.000 237 33778.04 156.66 17072.25 88888.00 2017-08-25 10:04:47.000 237 33777.99 156.64 17072.25 88888.00 2017-08-25 10:04:48.000 237 33777.97 156.64 17072.25 88888.00 2017-08-25 10:04:49.000 237 33777.98 156.62 17072.24 88888.00 2017-08-25 10:04:50.000 237 33778.02 156.61 17072.24 37846.57 2017-08-25 10:04:51.000 237 33777.97 156.56 17072.24 88888.00 2017-08-25 10:04:52.000 237 33777.94 156.58 17072.24 88888.00 2017-08-25 10:04:53.000 237 33777.93 156.62 17072.23 88888.00 2017-08-25 10:04:54.000 237 33777.91 156.62 17072.25 88888.00 2017-08-25 10:04:55.000 237 33777.86 156.58 17072.26 37846.67 2017-08-25 10:04:56.000 237 33777.87 156.61 17072.22 88888.00 2017-08-25 10:04:57.000 237 33777.84 156.60 17072.26 88888.00 2017-08-25 10:04:58.000 237 33777.85 156.59 17072.21 88888.00 2017-08-25 10:04:59.000 237 33777.83 156.58 17072.25 88888.00 2017-08-25 10:05:00.000 237 33777.83 156.57 17072.27 37846.43 2017-08-25 10:05:01.000 237 33777.83 156.60 17072.26 88888.00 2017-08-25 10:05:02.000 237 33777.80 156.60 17072.24 88888.00 2017-08-25 10:05:03.000 237 33777.74 156.56 17072.22 88888.00 2017-08-25 10:05:04.000 237 33777.74 156.59 17072.26 88888.00 2017-08-25 10:05:05.000 237 33777.75 156.60 17072.29 37846.35 2017-08-25 10:05:06.000 237 33777.72 156.58 17072.30 88888.00 2017-08-25 10:05:07.000 237 33777.74 156.55 17072.27 88888.00 2017-08-25 10:05:08.000 237 33777.72 156.56 17072.24 88888.00 2017-08-25 10:05:09.000 237 33777.72 156.55 17072.21 88888.00 2017-08-25 10:05:10.000 237 33777.68 156.53 17072.18 37846.29 2017-08-25 10:05:11.000 237 33777.68 156.52 17072.21 88888.00 2017-08-25 10:05:12.000 237 33777.67 156.50 17072.23 88888.00 2017-08-25 10:05:13.000 237 33777.69 156.55 17072.25 88888.00 2017-08-25 10:05:14.000 237 33777.70 156.52 17072.29 88888.00 2017-08-25 10:05:15.000 237 33777.67 156.52 17072.25 37846.17 2017-08-25 10:05:16.000 237 33777.69 156.50 17072.25 88888.00 2017-08-25 10:05:17.000 237 33777.67 156.46 17072.24 88888.00 2017-08-25 10:05:18.000 237 33777.66 156.45 17072.24 88888.00 2017-08-25 10:05:19.000 237 33777.64 156.47 17072.23 88888.00 2017-08-25 10:05:20.000 237 33777.60 156.44 17072.21 37846.21 2017-08-25 10:05:21.000 237 33777.58 156.50 17072.20 88888.00 2017-08-25 10:05:22.000 237 33777.58 156.56 17072.18 88888.00 2017-08-25 10:05:23.000 237 33777.57 156.51 17072.20 88888.00 2017-08-25 10:05:24.000 237 33777.55 156.47 17072.21 88888.00 2017-08-25 10:05:25.000 237 33777.54 156.48 17072.23 37846.17 2017-08-25 10:05:26.000 237 33777.53 156.47 17072.21 88888.00 2017-08-25 10:05:27.000 237 33777.53 156.45 17072.19 88888.00 2017-08-25 10:05:28.000 237 33777.56 156.44 17072.19 88888.00 2017-08-25 10:05:29.000 237 33777.52 156.44 17072.21 88888.00 2017-08-25 10:05:30.000 237 33777.54 156.41 17072.24 37846.21 2017-08-25 10:05:31.000 237 33777.53 156.44 17072.25 88888.00 2017-08-25 10:05:32.000 237 33777.54 156.44 17072.22 88888.00 2017-08-25 10:05:33.000 237 33777.52 156.42 17072.20 88888.00 2017-08-25 10:05:34.000 237 33777.51 156.36 17072.22 88888.00 2017-08-25 10:05:35.000 237 33777.49 156.39 17072.27 37846.24 2017-08-25 10:05:36.000 237 33777.48 156.39 17072.24 88888.00 2017-08-25 10:05:37.000 237 33777.49 156.39 17072.25 88888.00 2017-08-25 10:05:38.000 237 33777.49 156.39 17072.27 88888.00 2017-08-25 10:05:39.000 237 33777.47 156.34 17072.26 88888.00 2017-08-25 10:05:40.000 237 33777.48 156.35 17072.22 37846.17 2017-08-25 10:05:41.000 237 33777.45 156.34 17072.24 88888.00 2017-08-25 10:05:42.000 237 33777.48 156.37 17072.26 88888.00 2017-08-25 10:05:43.000 237 33777.53 156.37 17072.25 88888.00 2017-08-25 10:05:44.000 237 33777.54 156.39 17072.25 88888.00 2017-08-25 10:05:45.000 237 33777.53 156.39 17072.20 37846.14 2017-08-25 10:05:46.000 237 33777.54 156.38 17072.22 88888.00 2017-08-25 10:05:47.000 237 33777.56 156.37 17072.25 88888.00 2017-08-25 10:05:48.000 237 33777.56 156.35 17072.22 88888.00 2017-08-25 10:05:49.000 237 33777.58 156.33 17072.25 88888.00 2017-08-25 10:05:50.000 237 33777.62 156.30 17072.23 37846.24 2017-08-25 10:05:51.000 237 33777.64 156.25 17072.20 88888.00 2017-08-25 10:05:52.000 237 33777.68 156.25 17072.22 88888.00 2017-08-25 10:05:53.000 237 33777.70 156.28 17072.21 88888.00 2017-08-25 10:05:54.000 237 33777.73 156.31 17072.24 88888.00 2017-08-25 10:05:55.000 237 33777.75 156.34 17072.21 37846.33 2017-08-25 10:05:56.000 237 33777.81 156.32 17072.23 88888.00 2017-08-25 10:05:57.000 237 33777.83 156.29 17072.22 88888.00 2017-08-25 10:05:58.000 237 33777.84 156.26 17072.15 88888.00 2017-08-25 10:05:59.000 237 33777.86 156.25 17072.15 88888.00 2017-08-25 10:06:00.000 237 33777.89 156.26 17072.16 37846.42 2017-08-25 10:06:01.000 237 33777.93 156.28 17072.18 88888.00 2017-08-25 10:06:02.000 237 33777.99 156.31 17072.20 88888.00 2017-08-25 10:06:03.000 237 33778.02 156.29 17072.14 88888.00 2017-08-25 10:06:04.000 237 33777.99 156.25 17072.12 88888.00 2017-08-25 10:06:05.000 237 33777.99 156.22 17072.15 37846.54 2017-08-25 10:06:06.000 237 33778.02 156.18 17072.13 88888.00 2017-08-25 10:06:07.000 237 33778.07 156.16 17072.10 88888.00 2017-08-25 10:06:08.000 237 33778.14 156.17 17072.16 88888.00 2017-08-25 10:06:09.000 237 33778.14 156.17 17072.15 88888.00 2017-08-25 10:06:10.000 237 33778.16 156.13 17072.15 37846.78 2017-08-25 10:06:11.000 237 33778.19 156.11 17072.09 88888.00 2017-08-25 10:06:12.000 237 33778.19 156.09 17072.05 88888.00 2017-08-25 10:06:13.000 237 33778.20 156.12 17072.07 88888.00 2017-08-25 10:06:14.000 237 33778.22 156.11 17072.06 88888.00 2017-08-25 10:06:15.000 237 33778.23 156.09 17072.08 37846.82 2017-08-25 10:06:16.000 237 33778.26 156.04 17072.08 88888.00 2017-08-25 10:06:17.000 237 33778.27 156.04 17072.08 88888.00 2017-08-25 10:06:18.000 237 33778.27 156.02 17072.08 88888.00 2017-08-25 10:06:19.000 237 33778.28 156.00 17072.10 88888.00 2017-08-25 10:06:20.000 237 33778.30 155.98 17072.07 37846.96 2017-08-25 10:06:21.000 237 33778.30 155.97 17072.03 88888.00 2017-08-25 10:06:22.000 237 33778.32 155.99 17072.04 88888.00 2017-08-25 10:06:23.000 237 33778.36 156.00 17072.04 88888.00 2017-08-25 10:06:24.000 237 33778.37 155.96 17072.09 88888.00 2017-08-25 10:06:25.000 237 33778.41 155.92 17072.09 37846.85 2017-08-25 10:06:26.000 237 33778.41 155.90 17072.10 88888.00 2017-08-25 10:06:27.000 237 33778.43 155.91 17072.07 88888.00 2017-08-25 10:06:28.000 237 33778.44 155.91 17072.09 88888.00 2017-08-25 10:06:29.000 237 33778.47 155.88 17072.13 88888.00 2017-08-25 10:06:30.000 237 33778.49 155.85 17072.16 37846.90 2017-08-25 10:06:31.000 237 33778.47 155.86 17072.18 88888.00 2017-08-25 10:06:32.000 237 33778.47 155.83 17072.11 88888.00 2017-08-25 10:06:33.000 237 33778.45 155.79 17072.11 88888.00 2017-08-25 10:06:34.000 237 33778.51 155.77 17072.08 88888.00 2017-08-25 10:06:35.000 237 33778.49 155.75 17072.10 37847.07 2017-08-25 10:06:36.000 237 33778.52 155.78 17072.13 88888.00 2017-08-25 10:06:37.000 237 33778.48 155.77 17072.11 88888.00 2017-08-25 10:06:38.000 237 33778.48 155.75 17072.14 88888.00 2017-08-25 10:06:39.000 237 33778.47 155.74 17072.17 88888.00 2017-08-25 10:06:40.000 237 33778.50 155.77 17072.18 37847.07 2017-08-25 10:06:41.000 237 33778.52 155.72 17072.16 88888.00 2017-08-25 10:06:42.000 237 33778.50 155.68 17072.15 88888.00 2017-08-25 10:06:43.000 237 33778.50 155.66 17072.13 88888.00 2017-08-25 10:06:44.000 237 33778.47 155.68 17072.11 88888.00 2017-08-25 10:06:45.000 237 33778.44 155.69 17072.07 37846.93 2017-08-25 10:06:46.000 237 33778.44 155.68 17072.10 88888.00 2017-08-25 10:06:47.000 237 33778.40 155.62 17072.11 88888.00 2017-08-25 10:06:48.000 237 33778.40 155.60 17072.09 88888.00 2017-08-25 10:06:49.000 237 33778.40 155.58 17072.08 88888.00 2017-08-25 10:06:50.000 237 33778.41 155.53 17072.13 37846.93 2017-08-25 10:06:51.000 237 33778.38 155.49 17072.12 88888.00 2017-08-25 10:06:52.000 237 33778.36 155.49 17072.12 88888.00 2017-08-25 10:06:53.000 237 33778.34 155.51 17072.12 88888.00 2017-08-25 10:06:54.000 237 33778.33 155.55 17072.11 88888.00 2017-08-25 10:06:55.000 237 33778.37 155.55 17072.11 37846.85 2017-08-25 10:06:56.000 237 33778.39 155.52 17072.12 88888.00 2017-08-25 10:06:57.000 237 33778.38 155.49 17072.10 88888.00 2017-08-25 10:06:58.000 237 33778.36 155.45 17072.08 88888.00 2017-08-25 10:06:59.000 237 33778.37 155.43 17072.12 88888.00 2017-08-25 10:07:00.000 237 33778.40 155.44 17072.15 37846.90 2017-08-25 10:07:01.000 237 33778.42 155.41 17072.14 88888.00 2017-08-25 10:07:02.000 237 33778.42 155.39 17072.12 88888.00 2017-08-25 10:07:03.000 237 33778.36 155.36 17072.09 88888.00 2017-08-25 10:07:04.000 237 33778.38 155.32 17072.11 88888.00 2017-08-25 10:07:05.000 237 33778.43 155.30 17072.13 37846.96 2017-08-25 10:07:06.000 237 33778.44 155.32 17072.14 88888.00 2017-08-25 10:07:07.000 237 33778.44 155.30 17072.12 88888.00 2017-08-25 10:07:08.000 237 33778.44 155.28 17072.12 88888.00 2017-08-25 10:07:09.000 237 33778.47 155.26 17072.15 88888.00 2017-08-25 10:07:10.000 237 33778.46 155.26 17072.12 37847.00 2017-08-25 10:07:11.000 237 33778.45 155.22 17072.10 88888.00 2017-08-25 10:07:12.000 237 33778.48 155.18 17072.06 88888.00 2017-08-25 10:07:13.000 237 33778.46 155.19 17072.05 88888.00 2017-08-25 10:07:14.000 237 33778.48 155.16 17072.10 88888.00 2017-08-25 10:07:15.000 237 33778.50 155.17 17072.11 37847.07 2017-08-25 10:07:16.000 237 33778.57 155.17 17072.12 88888.00 2017-08-25 10:07:17.000 237 33778.58 155.18 17072.09 88888.00 2017-08-25 10:07:18.000 237 33778.60 155.15 17072.08 88888.00 2017-08-25 10:07:19.000 237 33778.58 155.16 17072.03 88888.00 2017-08-25 10:07:20.000 237 33778.56 155.13 17072.03 37847.11 2017-08-25 10:07:21.000 237 33778.53 155.13 17072.02 88888.00 2017-08-25 10:07:22.000 237 33778.51 155.10 17072.04 88888.00 2017-08-25 10:07:23.000 237 33778.50 155.08 17072.04 88888.00 2017-08-25 10:07:24.000 237 33778.49 155.11 17072.11 88888.00 2017-08-25 10:07:25.000 237 33778.49 155.08 17072.09 37846.99 2017-08-25 10:07:26.000 237 33778.51 155.07 17072.11 88888.00 2017-08-25 10:07:27.000 237 33778.46 155.06 17072.06 88888.00 2017-08-25 10:07:28.000 237 33778.45 155.04 17072.11 88888.00 2017-08-25 10:07:29.000 237 33778.47 155.05 17072.14 88888.00 2017-08-25 10:07:30.000 237 33778.45 155.09 17072.12 37847.00 2017-08-25 10:07:31.000 237 33778.44 155.06 17072.08 88888.00 2017-08-25 10:07:32.000 237 33778.46 155.02 17072.12 88888.00 2017-08-25 10:07:33.000 237 33778.51 154.99 17072.12 88888.00 2017-08-25 10:07:34.000 237 33778.54 154.97 17072.10 88888.00 2017-08-25 10:07:35.000 237 33778.55 154.93 17072.10 37847.10 2017-08-25 10:07:36.000 237 33778.51 154.95 17072.12 88888.00 2017-08-25 10:07:37.000 237 33778.52 154.95 17072.14 88888.00 2017-08-25 10:07:38.000 237 33778.53 154.96 17072.14 88888.00 2017-08-25 10:07:39.000 237 33778.51 154.94 17072.08 88888.00 2017-08-25 10:07:40.000 237 33778.55 154.94 17072.08 37847.06 2017-08-25 10:07:41.000 237 33778.55 154.91 17072.04 88888.00 2017-08-25 10:07:42.000 237 33778.53 154.90 17072.06 88888.00 2017-08-25 10:07:43.000 237 33778.51 154.86 17072.03 88888.00 2017-08-25 10:07:44.000 237 33778.51 154.86 17072.01 88888.00 2017-08-25 10:07:45.000 237 33778.54 154.84 17072.07 37847.06 2017-08-25 10:07:46.000 237 33778.53 154.81 17072.08 88888.00 2017-08-25 10:07:47.000 237 33778.53 154.81 17072.04 88888.00 2017-08-25 10:07:48.000 237 33778.55 154.79 17072.06 88888.00 2017-08-25 10:07:49.000 237 33778.56 154.79 17072.10 88888.00 2017-08-25 10:07:50.000 237 33778.56 154.77 17072.04 37847.21 2017-08-25 10:07:51.000 237 33778.56 154.75 17072.05 88888.00 2017-08-25 10:07:52.000 237 33778.58 154.77 17072.06 88888.00 2017-08-25 10:07:53.000 237 33778.59 154.74 17072.08 88888.00 2017-08-25 10:07:54.000 237 33778.60 154.71 17072.13 88888.00 2017-08-25 10:07:55.000 237 33778.63 154.71 17072.11 37847.14 2017-08-25 10:07:56.000 237 33778.63 154.70 17072.12 88888.00 2017-08-25 10:07:57.000 237 33778.62 154.65 17072.07 88888.00 2017-08-25 10:07:58.000 237 33778.59 154.64 17072.03 88888.00 2017-08-25 10:07:59.000 237 33778.57 154.60 17072.03 88888.00 2017-08-25 10:08:00.000 237 33778.60 154.66 17072.03 37847.10 2017-08-25 10:08:01.000 237 33778.61 154.65 17072.07 88888.00 2017-08-25 10:08:02.000 237 33778.60 154.64 17072.07 88888.00 2017-08-25 10:08:03.000 237 33778.57 154.63 17072.06 88888.00 2017-08-25 10:08:04.000 237 33778.64 154.60 17072.05 88888.00 2017-08-25 10:08:05.000 237 33778.66 154.66 17072.08 37847.19 2017-08-25 10:08:06.000 237 33778.63 154.62 17072.06 88888.00 2017-08-25 10:08:07.000 237 33778.65 154.58 17072.07 88888.00 2017-08-25 10:08:08.000 237 33778.63 154.55 17072.03 88888.00 2017-08-25 10:08:09.000 237 33778.65 154.56 17072.01 88888.00 2017-08-25 10:08:10.000 237 33778.68 154.57 17072.06 37847.32 2017-08-25 10:08:11.000 237 33778.68 154.57 17072.10 88888.00 2017-08-25 10:08:12.000 237 33778.65 154.54 17072.08 88888.00 2017-08-25 10:08:13.000 237 33778.64 154.52 17072.05 88888.00 2017-08-25 10:08:14.000 237 33778.67 154.49 17072.05 88888.00 2017-08-25 10:08:15.000 237 33778.66 154.44 17072.04 37847.24 2017-08-25 10:08:16.000 237 33778.68 154.45 17072.02 88888.00 2017-08-25 10:08:17.000 237 33778.66 154.45 17072.03 88888.00 2017-08-25 10:08:18.000 237 33778.67 154.42 17072.05 88888.00 2017-08-25 10:08:19.000 237 33778.72 154.45 17072.06 88888.00 2017-08-25 10:08:20.000 237 33778.74 154.43 17072.06 37847.25 2017-08-25 10:08:21.000 237 33778.74 154.39 17072.04 88888.00 2017-08-25 10:08:22.000 237 33778.76 154.39 17072.07 88888.00 2017-08-25 10:08:23.000 237 33778.75 154.37 17071.99 88888.00 2017-08-25 10:08:24.000 237 33778.78 154.35 17072.01 88888.00 2017-08-25 10:08:25.000 237 33778.78 154.36 17071.96 37847.39 2017-08-25 10:08:26.000 237 33778.77 154.36 17071.99 88888.00 2017-08-25 10:08:27.000 237 33778.81 154.32 17072.00 88888.00 2017-08-25 10:08:28.000 237 33778.84 154.33 17072.01 88888.00 2017-08-25 10:08:29.000 237 33778.85 154.32 17072.01 88888.00 2017-08-25 10:08:30.000 237 33778.86 154.26 17072.06 37847.40 2017-08-25 10:08:31.000 237 33778.89 154.25 17072.06 88888.00 2017-08-25 10:08:32.000 237 33778.92 154.26 17072.09 88888.00 2017-08-25 10:08:33.000 237 33778.92 154.24 17072.07 88888.00 2017-08-25 10:08:34.000 237 33778.93 154.24 17072.02 88888.00 2017-08-25 10:08:35.000 237 33778.95 154.23 17072.03 37847.46 2017-08-25 10:08:36.000 237 33778.95 154.24 17072.02 88888.00 2017-08-25 10:08:37.000 237 33778.94 154.24 17072.02 88888.00 2017-08-25 10:08:38.000 237 33778.92 154.22 17072.06 88888.00 2017-08-25 10:08:39.000 237 33778.98 154.18 17072.06 88888.00 2017-08-25 10:08:40.000 237 33779.01 154.16 17072.07 37847.53 2017-08-25 10:08:41.000 237 33779.03 154.15 17072.06 88888.00 2017-08-25 10:08:42.000 237 33779.05 154.12 17072.05 88888.00 2017-08-25 10:08:43.000 237 33779.08 154.10 17072.05 88888.00 2017-08-25 10:08:44.000 237 33779.08 154.12 17072.00 88888.00 2017-08-25 10:08:45.000 237 33779.07 154.11 17072.00 37847.57 2017-08-25 10:08:46.000 237 33779.12 154.13 17072.03 88888.00 2017-08-25 10:08:47.000 237 33779.11 154.10 17072.08 88888.00 2017-08-25 10:08:48.000 237 33779.09 154.05 17072.04 88888.00 2017-08-25 10:08:49.000 237 33779.09 154.02 17072.04 88888.00 2017-08-25 10:08:50.000 237 33779.08 154.03 17072.08 37847.47 2017-08-25 10:08:51.000 237 33779.11 154.00 17072.04 88888.00 2017-08-25 10:08:52.000 237 33779.09 154.03 17072.04 88888.00 2017-08-25 10:08:53.000 237 33779.11 153.99 17072.03 88888.00 2017-08-25 10:08:54.000 237 33779.16 154.01 17072.02 88888.00 2017-08-25 10:08:55.000 237 33779.15 153.97 17072.02 37847.61 2017-08-25 10:08:56.000 237 33779.13 153.92 17072.04 88888.00 2017-08-25 10:08:57.000 237 33779.13 153.89 17072.07 88888.00 2017-08-25 10:08:58.000 237 33779.10 153.91 17072.10 88888.00 2017-08-25 10:08:59.000 237 33779.09 153.91 17072.07 88888.00 2017-08-25 10:09:00.000 237 33779.07 153.85 17072.04 37847.57 2017-08-25 10:09:01.000 237 33779.06 153.87 17072.05 88888.00 2017-08-25 10:09:02.000 237 33779.07 153.88 17072.02 88888.00 2017-08-25 10:09:03.000 237 33779.09 153.86 17072.01 88888.00 2017-08-25 10:09:04.000 237 33779.08 153.84 17072.05 88888.00 2017-08-25 10:09:05.000 237 33779.07 153.80 17072.08 37847.61 2017-08-25 10:09:06.000 237 33779.06 153.79 17072.07 88888.00 2017-08-25 10:09:07.000 237 33779.08 153.78 17072.04 88888.00 2017-08-25 10:09:08.000 237 33779.08 153.78 17072.02 88888.00 2017-08-25 10:09:09.000 237 33779.06 153.77 17072.05 88888.00 2017-08-25 10:09:10.000 237 33779.09 153.74 17072.08 37847.50 2017-08-25 10:09:11.000 237 33779.08 153.74 17072.08 88888.00 2017-08-25 10:09:12.000 237 33779.10 153.72 17072.06 88888.00 2017-08-25 10:09:13.000 237 33779.08 153.70 17072.05 88888.00 2017-08-25 10:09:14.000 237 33779.08 153.67 17072.04 88888.00 2017-08-25 10:09:15.000 237 33779.10 153.65 17072.07 37847.51 2017-08-25 10:09:16.000 237 33779.06 153.66 17072.08 88888.00 2017-08-25 10:09:17.000 237 33779.04 153.65 17072.06 88888.00 2017-08-25 10:09:18.000 237 33779.03 153.66 17072.05 88888.00 2017-08-25 10:09:19.000 237 33779.02 153.65 17072.08 88888.00 2017-08-25 10:09:20.000 237 33779.02 153.63 17072.07 37847.57 2017-08-25 10:09:21.000 237 33779.03 153.58 17072.01 88888.00 2017-08-25 10:09:22.000 237 33779.06 153.56 17072.00 88888.00 2017-08-25 10:09:23.000 237 33779.05 153.58 17072.03 88888.00 2017-08-25 10:09:24.000 237 33779.07 153.58 17072.03 88888.00 2017-08-25 10:09:25.000 237 33779.06 153.54 17072.07 37847.64 2017-08-25 10:09:26.000 237 33779.05 153.57 17072.07 88888.00 2017-08-25 10:09:27.000 237 33779.04 153.58 17072.08 88888.00 2017-08-25 10:09:28.000 237 33779.06 153.52 17072.09 88888.00 2017-08-25 10:09:29.000 237 33779.07 153.49 17072.14 88888.00 2017-08-25 10:09:30.000 237 33779.07 153.47 17072.10 37847.51 2017-08-25 10:09:31.000 237 33779.08 153.53 17072.11 88888.00 2017-08-25 10:09:32.000 237 33779.05 153.53 17072.07 88888.00 2017-08-25 10:09:33.000 237 33779.02 153.45 17072.05 88888.00 2017-08-25 10:09:34.000 237 33779.02 153.46 17072.06 88888.00 2017-08-25 10:09:35.000 237 33779.03 153.46 17072.07 37847.54 2017-08-25 10:09:36.000 237 33779.03 153.44 17072.06 88888.00 2017-08-25 10:09:37.000 237 33779.02 153.42 17072.05 88888.00 2017-08-25 10:09:38.000 237 33779.09 153.44 17072.07 88888.00 2017-08-25 10:09:39.000 237 33779.06 153.44 17072.10 88888.00 2017-08-25 10:09:40.000 237 33779.06 153.45 17072.15 37847.58 2017-08-25 10:09:41.000 237 33779.05 153.39 17072.13 88888.00 2017-08-25 10:09:42.000 237 33779.03 153.37 17072.11 88888.00 2017-08-25 10:09:43.000 237 33779.06 153.39 17072.10 88888.00 2017-08-25 10:09:44.000 237 33779.11 153.40 17072.07 88888.00 2017-08-25 10:09:45.000 237 33779.07 153.39 17072.07 37847.58 2017-08-25 10:09:46.000 237 33779.07 153.41 17072.10 88888.00 2017-08-25 10:09:47.000 237 33779.04 153.38 17072.10 88888.00 2017-08-25 10:09:48.000 237 33779.08 153.42 17072.09 88888.00 2017-08-25 10:09:49.000 237 33779.09 153.37 17072.08 88888.00 2017-08-25 10:09:50.000 237 33779.06 153.38 17072.12 37847.49 2017-08-25 10:09:51.000 237 33779.07 153.33 17072.13 88888.00 2017-08-25 10:09:52.000 237 33779.08 153.32 17072.09 88888.00 2017-08-25 10:09:53.000 237 33779.08 153.34 17072.13 88888.00 2017-08-25 10:09:54.000 237 33779.07 153.33 17072.15 88888.00 2017-08-25 10:09:55.000 237 33779.08 153.31 17072.11 37847.60 2017-08-25 10:09:56.000 237 33779.12 153.30 17072.11 88888.00 2017-08-25 10:09:57.000 237 33779.11 153.30 17072.10 88888.00 2017-08-25 10:09:58.000 237 33779.08 153.31 17072.09 88888.00 2017-08-25 10:09:59.000 237 33779.15 153.27 17072.08 88888.00 2017-08-25 10:10:00.000 237 33779.17 153.25 17072.07 37847.64 2017-08-25 10:10:01.000 237 33779.19 153.23 17072.07 88888.00 2017-08-25 10:10:02.000 237 33779.18 153.26 17072.07 88888.00 2017-08-25 10:10:03.000 237 33779.17 153.26 17072.09 88888.00 2017-08-25 10:10:04.000 237 33779.17 153.19 17072.07 88888.00 2017-08-25 10:10:05.000 237 33779.20 153.14 17072.05 37847.57 2017-08-25 10:10:06.000 237 33779.22 153.11 17072.05 88888.00 2017-08-25 10:10:07.000 237 33779.23 153.07 17072.06 88888.00 2017-08-25 10:10:08.000 237 33779.24 153.06 17072.09 88888.00 2017-08-25 10:10:09.000 237 33779.24 153.05 17072.06 88888.00 2017-08-25 10:10:10.000 237 33779.21 153.02 17072.01 37847.74 2017-08-25 10:10:11.000 237 33779.20 153.01 17072.05 88888.00 2017-08-25 10:10:12.000 237 33779.23 153.01 17072.05 88888.00 2017-08-25 10:10:13.000 237 33779.21 152.97 17072.05 88888.00 2017-08-25 10:10:14.000 237 33779.24 152.93 17072.05 88888.00 2017-08-25 10:10:15.000 237 33779.21 152.93 17072.03 37847.62 2017-08-25 10:10:16.000 237 33779.21 152.93 17072.04 88888.00 2017-08-25 10:10:17.000 237 33779.25 152.94 17072.08 88888.00 2017-08-25 10:10:18.000 237 33779.30 152.87 17072.04 88888.00 2017-08-25 10:10:19.000 237 33779.31 152.80 17072.01 88888.00 2017-08-25 10:10:20.000 237 33779.35 152.79 17072.05 37847.75 2017-08-25 10:10:21.000 237 33779.36 152.80 17072.03 88888.00 2017-08-25 10:10:22.000 237 33779.38 152.80 17072.01 88888.00 2017-08-25 10:10:23.000 237 33779.39 152.83 17071.99 88888.00 2017-08-25 10:10:24.000 237 33779.42 152.84 17072.02 88888.00 2017-08-25 10:10:25.000 237 33779.45 152.81 17072.10 37847.86 2017-08-25 10:10:26.000 237 33779.43 152.77 17072.07 88888.00 2017-08-25 10:10:27.000 237 33779.43 152.78 17072.04 88888.00 2017-08-25 10:10:28.000 237 33779.45 152.79 17072.02 88888.00 2017-08-25 10:10:29.000 237 33779.46 152.78 17072.05 88888.00 2017-08-25 10:10:30.000 237 33779.51 152.76 17072.07 37848.03 2017-08-25 10:10:31.000 237 33779.51 152.72 17072.03 88888.00 2017-08-25 10:10:32.000 237 33779.53 152.70 17072.01 88888.00 2017-08-25 10:10:33.000 237 33779.56 152.69 17072.03 88888.00 2017-08-25 10:10:34.000 237 33779.58 152.65 17072.01 88888.00 2017-08-25 10:10:35.000 237 33779.58 152.66 17072.03 37847.89 2017-08-25 10:10:36.000 237 33779.58 152.65 17071.98 88888.00 2017-08-25 10:10:37.000 237 33779.57 152.67 17072.02 88888.00 2017-08-25 10:10:38.000 237 33779.57 152.70 17072.02 88888.00 2017-08-25 10:10:39.000 237 33779.60 152.65 17072.02 88888.00 2017-08-25 10:10:40.000 237 33779.64 152.63 17072.03 37847.96 2017-08-25 10:10:41.000 237 33779.62 152.59 17072.02 88888.00 2017-08-25 10:10:42.000 237 33779.63 152.58 17072.04 88888.00 2017-08-25 10:10:43.000 237 33779.63 152.56 17072.02 88888.00 2017-08-25 10:10:44.000 237 33779.62 152.54 17072.02 88888.00 2017-08-25 10:10:45.000 237 33779.63 152.50 17072.05 37847.96 2017-08-25 10:10:46.000 237 33779.62 152.47 17072.07 88888.00 2017-08-25 10:10:47.000 237 33779.62 152.50 17072.07 88888.00 2017-08-25 10:10:48.000 237 33779.62 152.50 17072.10 88888.00 2017-08-25 10:10:49.000 237 33779.63 152.46 17072.17 88888.00 2017-08-25 10:10:50.000 237 33779.64 152.44 17072.17 37848.03 2017-08-25 10:10:51.000 237 33779.68 152.44 17072.16 88888.00 2017-08-25 10:10:52.000 237 33779.69 152.42 17072.18 88888.00 2017-08-25 10:10:53.000 237 33779.68 152.41 17072.17 88888.00 2017-08-25 10:10:54.000 237 33779.68 152.38 17072.10 88888.00 2017-08-25 10:10:55.000 237 33779.66 152.40 17072.13 37848.00 2017-08-25 10:10:56.000 237 33779.66 152.37 17072.15 88888.00 2017-08-25 10:10:57.000 237 33779.64 152.33 17072.15 88888.00 2017-08-25 10:10:58.000 237 33779.58 152.31 17072.13 88888.00 2017-08-25 10:10:59.000 237 33779.59 152.31 17072.16 88888.00 2017-08-25 10:11:00.000 237 33779.62 152.35 17072.15 37848.07 2017-08-25 10:11:01.000 237 33779.63 152.38 17072.15 88888.00 2017-08-25 10:11:02.000 237 33779.60 152.37 17072.16 88888.00 2017-08-25 10:11:03.000 237 33779.60 152.36 17072.19 88888.00 2017-08-25 10:11:04.000 237 33779.61 152.33 17072.16 88888.00 2017-08-25 10:11:05.000 237 33779.62 152.33 17072.18 37848.03 2017-08-25 10:11:06.000 237 33779.58 152.28 17072.15 88888.00 2017-08-25 10:11:07.000 237 33779.58 152.28 17072.16 88888.00 2017-08-25 10:11:08.000 237 33779.59 152.26 17072.16 88888.00 2017-08-25 10:11:09.000 237 33779.60 152.22 17072.12 88888.00 2017-08-25 10:11:10.000 237 33779.60 152.20 17072.13 37848.15 2017-08-25 10:11:11.000 237 33779.57 152.19 17072.10 88888.00 2017-08-25 10:11:12.000 237 33779.59 152.17 17072.08 88888.00 2017-08-25 10:11:13.000 237 33779.60 152.17 17072.09 88888.00 2017-08-25 10:11:14.000 237 33779.60 152.17 17072.04 88888.00 2017-08-25 10:11:15.000 237 33779.60 152.17 17072.05 37848.04 2017-08-25 10:11:16.000 237 33779.65 152.18 17072.10 88888.00 2017-08-25 10:11:17.000 237 33779.66 152.14 17072.13 88888.00 2017-08-25 10:11:18.000 237 33779.66 152.12 17072.17 88888.00 2017-08-25 10:11:19.000 237 33779.61 152.12 17072.13 88888.00 2017-08-25 10:11:20.000 237 33779.61 152.08 17072.14 37848.03 2017-08-25 10:11:21.000 237 33779.62 152.07 17072.12 88888.00 2017-08-25 10:11:22.000 237 33779.59 152.09 17072.09 88888.00 2017-08-25 10:11:23.000 237 33779.60 152.07 17072.13 88888.00 2017-08-25 10:11:24.000 237 33779.59 152.08 17072.12 88888.00 2017-08-25 10:11:25.000 237 33779.58 152.06 17072.13 37848.08 2017-08-25 10:11:26.000 237 33779.56 152.08 17072.09 88888.00 2017-08-25 10:11:27.000 237 33779.55 152.07 17072.09 88888.00 2017-08-25 10:11:28.000 237 33779.56 152.07 17072.05 88888.00 2017-08-25 10:11:29.000 237 33779.54 152.10 17072.08 88888.00 2017-08-25 10:11:30.000 237 33779.54 152.11 17072.07 37848.03 2017-08-25 10:11:31.000 237 33779.51 152.07 17072.08 88888.00 2017-08-25 10:11:32.000 237 33779.52 152.02 17072.07 88888.00 2017-08-25 10:11:33.000 237 33779.53 152.04 17072.05 88888.00 2017-08-25 10:11:34.000 237 33779.53 152.04 17072.05 88888.00 2017-08-25 10:11:35.000 237 33779.54 152.04 17072.01 37847.96 2017-08-25 10:11:36.000 237 33779.56 151.99 17072.02 88888.00 2017-08-25 10:11:37.000 237 33779.57 151.97 17071.99 88888.00 2017-08-25 10:11:38.000 237 33779.56 151.99 17072.04 88888.00 2017-08-25 10:11:39.000 237 33779.56 151.96 17072.05 88888.00 2017-08-25 10:11:40.000 237 33779.56 151.91 17072.07 37848.03 2017-08-25 10:11:41.000 237 33779.59 151.89 17072.09 88888.00 2017-08-25 10:11:42.000 237 33779.61 151.93 17072.06 88888.00 2017-08-25 10:11:43.000 237 33779.61 151.94 17072.05 88888.00 2017-08-25 10:11:44.000 237 33779.61 151.96 17072.02 88888.00 2017-08-25 10:11:45.000 237 33779.58 151.94 17072.02 37847.97 2017-08-25 10:11:46.000 237 33779.59 151.94 17072.02 88888.00 2017-08-25 10:11:47.000 237 33779.57 151.95 17072.04 88888.00 2017-08-25 10:11:48.000 237 33779.52 151.92 17072.08 88888.00 2017-08-25 10:11:49.000 237 33779.51 151.90 17072.11 88888.00 2017-08-25 10:11:50.000 237 33779.54 151.90 17072.08 37848.08 2017-08-25 10:11:51.000 237 33779.52 151.88 17072.08 88888.00 2017-08-25 10:11:52.000 237 33779.50 151.85 17072.09 88888.00 2017-08-25 10:11:53.000 237 33779.52 151.82 17072.14 88888.00 2017-08-25 10:11:54.000 237 33779.53 151.83 17072.16 88888.00 2017-08-25 10:11:55.000 237 33779.56 151.84 17072.18 37848.03 2017-08-25 10:11:56.000 237 33779.60 151.83 17072.14 88888.00 2017-08-25 10:11:57.000 237 33779.60 151.81 17072.14 88888.00 2017-08-25 10:11:58.000 237 33779.57 151.85 17072.13 88888.00 2017-08-25 10:11:59.000 237 33779.55 151.84 17072.11 88888.00 2017-08-25 10:12:00.000 237 33779.55 151.80 17072.14 37848.10 2017-08-25 10:12:01.000 237 33779.54 151.76 17072.15 88888.00 2017-08-25 10:12:02.000 237 33779.58 151.81 17072.11 88888.00 2017-08-25 10:12:03.000 237 33779.64 151.83 17072.10 88888.00 2017-08-25 10:12:04.000 237 33779.62 151.78 17072.08 88888.00 2017-08-25 10:12:05.000 237 33779.61 151.78 17072.03 37847.97 2017-08-25 10:12:06.000 237 33779.61 151.81 17072.06 88888.00 2017-08-25 10:12:07.000 237 33779.58 151.81 17072.03 88888.00 2017-08-25 10:12:08.000 237 33779.59 151.80 17072.06 88888.00 2017-08-25 10:12:09.000 237 33779.61 151.78 17072.07 88888.00 2017-08-25 10:12:10.000 237 33779.61 151.76 17072.12 37847.96 2017-08-25 10:12:11.000 237 33779.59 151.76 17072.10 88888.00 2017-08-25 10:12:12.000 237 33779.55 151.79 17072.07 88888.00 2017-08-25 10:12:13.000 237 33779.57 151.81 17072.03 88888.00 2017-08-25 10:12:14.000 237 33779.57 151.78 17072.02 88888.00 2017-08-25 10:12:15.000 237 33779.56 151.73 17072.01 37847.90 2017-08-25 10:12:16.000 237 33779.57 151.70 17072.01 88888.00 2017-08-25 10:12:17.000 237 33779.57 151.68 17072.08 88888.00 2017-08-25 10:12:18.000 237 33779.54 151.71 17072.11 88888.00 2017-08-25 10:12:19.000 237 33779.50 151.68 17072.14 88888.00 2017-08-25 10:12:20.000 237 33779.49 151.64 17072.09 37847.92 2017-08-25 10:12:21.000 237 33779.52 151.65 17072.07 88888.00 2017-08-25 10:12:22.000 237 33779.51 151.62 17072.11 88888.00 2017-08-25 10:12:23.000 237 33779.51 151.63 17072.10 88888.00 2017-08-25 10:12:24.000 237 33779.52 151.61 17072.09 88888.00 2017-08-25 10:12:25.000 237 33779.52 151.63 17072.09 37848.12 2017-08-25 10:12:26.000 237 33779.50 151.61 17072.10 88888.00 2017-08-25 10:12:27.000 237 33779.53 151.63 17072.10 88888.00 2017-08-25 10:12:28.000 237 33779.53 151.60 17072.16 88888.00 2017-08-25 10:12:29.000 237 33779.51 151.55 17072.16 88888.00 2017-08-25 10:12:30.000 237 33779.54 151.53 17072.17 37848.07 2017-08-25 10:12:31.000 237 33779.53 151.52 17072.16 88888.00 2017-08-25 10:12:32.000 237 33779.53 151.52 17072.14 88888.00 2017-08-25 10:12:33.000 237 33779.52 151.53 17072.13 88888.00 2017-08-25 10:12:34.000 237 33779.49 151.52 17072.16 88888.00 2017-08-25 10:12:35.000 237 33779.50 151.46 17072.15 37847.99 2017-08-25 10:12:36.000 237 33779.49 151.45 17072.12 88888.00 2017-08-25 10:12:37.000 237 33779.47 151.49 17072.11 88888.00 2017-08-25 10:12:38.000 237 33779.48 151.51 17072.14 88888.00 2017-08-25 10:12:39.000 237 33779.47 151.47 17072.13 88888.00 2017-08-25 10:12:40.000 237 33779.47 151.47 17072.14 37847.86 2017-08-25 10:12:41.000 237 33779.48 151.48 17072.15 88888.00 2017-08-25 10:12:42.000 237 33779.51 151.47 17072.15 88888.00 2017-08-25 10:12:43.000 237 33779.46 151.47 17072.16 88888.00 2017-08-25 10:12:44.000 237 33779.46 151.46 17072.19 88888.00 2017-08-25 10:12:45.000 237 33779.45 151.48 17072.19 37847.89 2017-08-25 10:12:46.000 237 33779.43 151.50 17072.19 88888.00 2017-08-25 10:12:47.000 237 33779.42 151.52 17072.17 88888.00 2017-08-25 10:12:48.000 237 33779.39 151.53 17072.15 88888.00 2017-08-25 10:12:49.000 237 33779.39 151.49 17072.14 88888.00 2017-08-25 10:12:50.000 237 33779.44 151.51 17072.11 37847.99 2017-08-25 10:12:51.000 237 33779.42 151.48 17072.13 88888.00 2017-08-25 10:12:52.000 237 33779.43 151.41 17072.13 88888.00 2017-08-25 10:12:53.000 237 33779.42 151.40 17072.15 88888.00 2017-08-25 10:12:54.000 237 33779.42 151.39 17072.14 88888.00 2017-08-25 10:12:55.000 237 33779.41 151.36 17072.09 37847.85 2017-08-25 10:12:56.000 237 33779.42 151.37 17072.10 88888.00 2017-08-25 10:12:57.000 237 33779.43 151.38 17072.16 88888.00 2017-08-25 10:12:58.000 237 33779.45 151.37 17072.17 88888.00 2017-08-25 10:12:59.000 237 33779.44 151.36 17072.13 88888.00 2017-08-25 10:13:00.000 237 33779.44 151.35 17072.13 37847.83 2017-08-25 10:13:01.000 237 33779.46 151.37 17072.18 88888.00 2017-08-25 10:13:02.000 237 33779.44 151.39 17072.19 88888.00 2017-08-25 10:13:03.000 237 33779.42 151.38 17072.16 88888.00 2017-08-25 10:13:04.000 237 33779.41 151.36 17072.15 88888.00 2017-08-25 10:13:05.000 237 33779.41 151.36 17072.11 37847.76 2017-08-25 10:13:06.000 237 33779.42 151.33 17072.11 88888.00 2017-08-25 10:13:07.000 237 33779.43 151.32 17072.11 88888.00 2017-08-25 10:13:08.000 237 33779.45 151.32 17072.15 88888.00 2017-08-25 10:13:09.000 237 33779.37 151.32 17072.14 88888.00 2017-08-25 10:13:10.000 237 33779.35 151.33 17072.11 37847.82 2017-08-25 10:13:11.000 237 33779.37 151.35 17072.07 88888.00 2017-08-25 10:13:12.000 237 33779.35 151.29 17072.08 88888.00 2017-08-25 10:13:13.000 237 33779.34 151.26 17072.11 88888.00 2017-08-25 10:13:14.000 237 33779.34 151.23 17072.11 88888.00 2017-08-25 10:13:15.000 237 33779.34 151.25 17072.15 37847.74 2017-08-25 10:13:16.000 237 33779.28 151.28 17072.17 88888.00 2017-08-25 10:13:17.000 237 33779.26 151.28 17072.18 88888.00 2017-08-25 10:13:18.000 237 33779.28 151.23 17072.16 88888.00 2017-08-25 10:13:19.000 237 33779.24 151.26 17072.18 88888.00 2017-08-25 10:13:20.000 237 33779.25 151.23 17072.17 37847.79 2017-08-25 10:13:21.000 237 33779.24 151.23 17072.18 88888.00 2017-08-25 10:13:22.000 237 33779.28 151.25 17072.18 88888.00 2017-08-25 10:13:23.000 237 33779.31 151.18 17072.11 88888.00 2017-08-25 10:13:24.000 237 33779.33 151.15 17072.08 88888.00 2017-08-25 10:13:25.000 237 33779.27 151.17 17072.12 37847.68 2017-08-25 10:13:26.000 237 33779.31 151.19 17072.17 88888.00 2017-08-25 10:13:27.000 237 33779.31 151.18 17072.16 88888.00 2017-08-25 10:13:28.000 237 33779.30 151.16 17072.17 88888.00 2017-08-25 10:13:29.000 237 33779.31 151.16 17072.14 88888.00 2017-08-25 10:13:30.000 237 33779.27 151.15 17072.16 37847.90 2017-08-25 10:13:31.000 237 33779.30 151.12 17072.14 88888.00 2017-08-25 10:13:32.000 237 33779.29 151.11 17072.10 88888.00 2017-08-25 10:13:33.000 237 33779.30 151.14 17072.10 88888.00 2017-08-25 10:13:34.000 237 33779.32 151.16 17072.11 88888.00 2017-08-25 10:13:35.000 237 33779.29 151.19 17072.10 37847.75 2017-08-25 10:13:36.000 237 33779.29 151.19 17072.12 88888.00 2017-08-25 10:13:37.000 237 33779.26 151.18 17072.09 88888.00 2017-08-25 10:13:38.000 237 33779.26 151.17 17072.13 88888.00 2017-08-25 10:13:39.000 237 33779.25 151.16 17072.11 88888.00 2017-08-25 10:13:40.000 237 33779.27 151.13 17072.10 37847.78 2017-08-25 10:13:41.000 237 33779.26 151.13 17072.08 88888.00 2017-08-25 10:13:42.000 237 33779.22 151.16 17072.11 88888.00 2017-08-25 10:13:43.000 237 33779.20 151.14 17072.15 88888.00 2017-08-25 10:13:44.000 237 33779.20 151.10 17072.15 88888.00 2017-08-25 10:13:45.000 237 33779.21 151.08 17072.13 37847.75 2017-08-25 10:13:46.000 237 33779.21 151.09 17072.10 88888.00 2017-08-25 10:13:47.000 237 33779.18 151.08 17072.12 88888.00 2017-08-25 10:13:48.000 237 33779.19 151.10 17072.13 88888.00 2017-08-25 10:13:49.000 237 33779.17 151.07 17072.13 88888.00 2017-08-25 10:13:50.000 237 33779.20 151.06 17072.14 37847.85 2017-08-25 10:13:51.000 237 33779.23 151.08 17072.14 88888.00 2017-08-25 10:13:52.000 237 33779.26 151.07 17072.11 88888.00 2017-08-25 10:13:53.000 237 33779.24 151.05 17072.05 88888.00 2017-08-25 10:13:54.000 237 33779.28 151.04 17072.04 88888.00 2017-08-25 10:13:55.000 237 33779.32 151.02 17072.07 37847.78 2017-08-25 10:13:56.000 237 33779.33 151.00 17072.10 88888.00 2017-08-25 10:13:57.000 237 33779.33 150.97 17072.16 88888.00 2017-08-25 10:13:58.000 237 33779.34 150.94 17072.16 88888.00 2017-08-25 10:13:59.000 237 33779.33 150.92 17072.17 88888.00 2017-08-25 10:14:00.000 237 33779.35 150.90 17072.16 37847.79 2017-08-25 10:14:01.000 237 33779.35 150.90 17072.11 88888.00 2017-08-25 10:14:02.000 237 33779.33 150.92 17072.11 88888.00 2017-08-25 10:14:03.000 237 33779.31 150.88 17072.12 88888.00 2017-08-25 10:14:04.000 237 33779.31 150.85 17072.09 88888.00 2017-08-25 10:14:05.000 237 33779.31 150.82 17072.10 37847.71 2017-08-25 10:14:06.000 237 33779.35 150.81 17072.08 88888.00 2017-08-25 10:14:07.000 237 33779.33 150.79 17072.07 88888.00 2017-08-25 10:14:08.000 237 33779.32 150.81 17072.07 88888.00 2017-08-25 10:14:09.000 237 33779.30 150.81 17072.09 88888.00 2017-08-25 10:14:10.000 237 33779.30 150.81 17072.09 37847.86 2017-08-25 10:14:11.000 237 33779.32 150.81 17072.11 88888.00 2017-08-25 10:14:12.000 237 33779.37 150.80 17072.14 88888.00 2017-08-25 10:14:13.000 237 33779.37 150.77 17072.10 88888.00 2017-08-25 10:14:14.000 237 33779.34 150.76 17072.12 88888.00 2017-08-25 10:14:15.000 237 33779.33 150.75 17072.18 37847.88 2017-08-25 10:14:16.000 237 33779.34 150.77 17072.16 88888.00 2017-08-25 10:14:17.000 237 33779.34 150.76 17072.12 88888.00 2017-08-25 10:14:18.000 237 33779.36 150.73 17072.07 88888.00 2017-08-25 10:14:19.000 237 33779.37 150.72 17072.08 88888.00 2017-08-25 10:14:20.000 237 33779.36 150.72 17072.05 37847.79 2017-08-25 10:14:21.000 237 33779.38 150.67 17072.03 88888.00 2017-08-25 10:14:22.000 237 33779.37 150.74 17072.03 88888.00 2017-08-25 10:14:23.000 237 33779.37 150.76 17072.06 88888.00 2017-08-25 10:14:24.000 237 33779.38 150.78 17072.06 88888.00 2017-08-25 10:14:25.000 237 33779.37 150.79 17072.07 37847.74 2017-08-25 10:14:26.000 237 33779.40 150.79 17072.05 88888.00 2017-08-25 10:14:27.000 237 33779.44 150.78 17072.05 88888.00 2017-08-25 10:14:28.000 237 33779.44 150.72 17072.06 88888.00 2017-08-25 10:14:29.000 237 33779.43 150.71 17072.05 88888.00 2017-08-25 10:14:30.000 237 33779.39 150.75 17072.12 37847.79 2017-08-25 10:14:31.000 237 33779.40 150.75 17072.15 88888.00 2017-08-25 10:14:32.000 237 33779.36 150.70 17072.11 88888.00 2017-08-25 10:14:33.000 237 33779.40 150.68 17072.14 88888.00 2017-08-25 10:14:34.000 237 33779.39 150.71 17072.16 88888.00 2017-08-25 10:14:35.000 237 33779.40 150.73 17072.15 37847.89 2017-08-25 10:14:36.000 237 33779.40 150.72 17072.11 88888.00 2017-08-25 10:14:37.000 237 33779.42 150.67 17072.09 88888.00 2017-08-25 10:14:38.000 237 33779.42 150.70 17072.05 88888.00 2017-08-25 10:14:39.000 237 33779.42 150.69 17072.06 88888.00 2017-08-25 10:14:40.000 237 33779.43 150.64 17072.00 37847.83 2017-08-25 10:14:41.000 237 33779.43 150.66 17072.00 88888.00 2017-08-25 10:14:42.000 237 33779.41 150.65 17072.04 88888.00 2017-08-25 10:14:43.000 237 33779.42 150.66 17072.06 88888.00 2017-08-25 10:14:44.000 237 33779.43 150.66 17072.05 88888.00 2017-08-25 10:14:45.000 237 33779.44 150.65 17072.04 37847.76 2017-08-25 10:14:46.000 237 33779.47 150.68 17072.07 88888.00 2017-08-25 10:14:47.000 237 33779.44 150.65 17072.05 88888.00 2017-08-25 10:14:48.000 237 33779.42 150.63 17072.05 88888.00 2017-08-25 10:14:49.000 237 33779.43 150.63 17072.03 88888.00 2017-08-25 10:14:50.000 237 33779.43 150.67 17072.03 37847.89 2017-08-25 10:14:51.000 237 33779.38 150.64 17072.06 88888.00 2017-08-25 10:14:52.000 237 33779.37 150.59 17072.07 88888.00 2017-08-25 10:14:53.000 237 33779.41 150.56 17072.09 88888.00 2017-08-25 10:14:54.000 237 33779.36 150.57 17072.12 88888.00 2017-08-25 10:14:55.000 237 33779.35 150.54 17072.11 37847.74 2017-08-25 10:14:56.000 237 33779.36 150.54 17072.13 88888.00 2017-08-25 10:14:57.000 237 33779.37 150.52 17072.12 88888.00 2017-08-25 10:14:58.000 237 33779.37 150.49 17072.11 88888.00 2017-08-25 10:14:59.000 237 33779.35 150.50 17072.10 88888.00 2017-08-25 10:15:00.000 237 33779.37 150.47 17072.06 37847.83 2017-08-25 10:15:01.000 237 33779.37 150.48 17072.07 88888.00 2017-08-25 10:15:02.000 237 33779.40 150.47 17072.04 88888.00 2017-08-25 10:15:03.000 237 33779.42 150.45 17072.03 88888.00 2017-08-25 10:15:04.000 237 33779.44 150.42 17072.06 88888.00 2017-08-25 10:15:05.000 237 33779.41 150.42 17072.07 37847.74 2017-08-25 10:15:06.000 237 33779.39 150.43 17072.10 88888.00 2017-08-25 10:15:07.000 237 33779.34 150.41 17072.10 88888.00 2017-08-25 10:15:08.000 237 33779.30 150.38 17072.12 88888.00 2017-08-25 10:15:09.000 237 33779.31 150.36 17072.14 88888.00 2017-08-25 10:15:10.000 237 33779.37 150.36 17072.13 37847.89 2017-08-25 10:15:11.000 237 33779.37 150.36 17072.04 88888.00 2017-08-25 10:15:12.000 237 33779.35 150.35 17072.05 88888.00 2017-08-25 10:15:13.000 237 33779.35 150.36 17072.09 88888.00 2017-08-25 10:15:14.000 237 33779.35 150.35 17072.12 88888.00 2017-08-25 10:15:15.000 237 33779.36 150.32 17072.15 37847.89 2017-08-25 10:15:16.000 237 33779.35 150.30 17072.16 88888.00 2017-08-25 10:15:17.000 237 33779.33 150.31 17072.18 88888.00 2017-08-25 10:15:18.000 237 33779.35 150.32 17072.18 88888.00 2017-08-25 10:15:19.000 237 33779.36 150.29 17072.14 88888.00 2017-08-25 10:15:20.000 237 33779.34 150.31 17072.13 37847.89 2017-08-25 10:15:21.000 237 33779.35 150.30 17072.13 88888.00 2017-08-25 10:15:22.000 237 33779.33 150.26 17072.13 88888.00 2017-08-25 10:15:23.000 237 33779.29 150.21 17072.17 88888.00 2017-08-25 10:15:24.000 237 33779.32 150.21 17072.15 88888.00 2017-08-25 10:15:25.000 237 33779.36 150.22 17072.12 37847.65 2017-08-25 10:15:26.000 237 33779.36 150.18 17072.11 88888.00 2017-08-25 10:15:27.000 237 33779.37 150.20 17072.11 88888.00 2017-08-25 10:15:28.000 237 33779.36 150.19 17072.09 88888.00 2017-08-25 10:15:29.000 237 33779.33 150.17 17072.08 88888.00 2017-08-25 10:15:30.000 237 33779.38 150.19 17072.10 37847.76 2017-08-25 10:15:31.000 237 33779.40 150.18 17072.12 88888.00 2017-08-25 10:15:32.000 237 33779.41 150.15 17072.11 88888.00 2017-08-25 10:15:33.000 237 33779.42 150.15 17072.13 88888.00 2017-08-25 10:15:34.000 237 33779.43 150.10 17072.06 88888.00 2017-08-25 10:15:35.000 237 33779.47 150.07 17072.07 37847.85 2017-08-25 10:15:36.000 237 33779.48 150.09 17072.07 88888.00 2017-08-25 10:15:37.000 237 33779.53 150.14 17072.07 88888.00 2017-08-25 10:15:38.000 237 33779.53 150.12 17072.05 88888.00 2017-08-25 10:15:39.000 237 33779.53 150.10 17072.03 88888.00 2017-08-25 10:15:40.000 237 33779.49 150.05 17072.06 37847.94 2017-08-25 10:15:41.000 237 33779.52 150.06 17072.03 88888.00 2017-08-25 10:15:42.000 237 33779.50 150.06 17072.05 88888.00 2017-08-25 10:15:43.000 237 33779.53 150.06 17071.99 88888.00 2017-08-25 10:15:44.000 237 33779.54 150.08 17072.03 88888.00 2017-08-25 10:15:45.000 237 33779.53 150.07 17072.01 37847.96 2017-08-25 10:15:46.000 237 33779.53 150.06 17072.03 88888.00 2017-08-25 10:15:47.000 237 33779.59 150.06 17072.04 88888.00 2017-08-25 10:15:48.000 237 33779.63 150.07 17072.05 88888.00 2017-08-25 10:15:49.000 237 33779.61 150.08 17072.04 88888.00 2017-08-25 10:15:50.000 237 33779.62 150.08 17072.06 37848.03 2017-08-25 10:15:51.000 237 33779.63 150.05 17072.07 88888.00 2017-08-25 10:15:52.000 237 33779.58 150.00 17072.07 88888.00 2017-08-25 10:15:53.000 237 33779.59 150.02 17072.05 88888.00 2017-08-25 10:15:54.000 237 33779.59 150.03 17072.04 88888.00 2017-08-25 10:15:55.000 237 33779.58 150.05 17072.00 37848.04 2017-08-25 10:15:56.000 237 33779.59 150.01 17072.00 88888.00 2017-08-25 10:15:57.000 237 33779.58 150.01 17071.98 88888.00 2017-08-25 10:15:58.000 237 33779.58 150.00 17072.01 88888.00 2017-08-25 10:15:59.000 237 33779.61 150.01 17072.03 88888.00 2017-08-25 10:16:00.000 237 33779.59 149.99 17071.99 37847.99 2017-08-25 10:16:01.000 237 33779.58 149.99 17071.99 88888.00 2017-08-25 10:16:02.000 237 33779.61 150.00 17072.00 88888.00 2017-08-25 10:16:03.000 237 33779.65 150.00 17071.98 88888.00 2017-08-25 10:16:04.000 237 33779.64 150.00 17072.02 88888.00 2017-08-25 10:16:05.000 237 33779.61 149.99 17072.04 37848.14 2017-08-25 10:16:06.000 237 33779.58 149.97 17072.03 88888.00 2017-08-25 10:16:07.000 237 33779.58 149.90 17072.01 88888.00 2017-08-25 10:16:08.000 237 33779.59 149.92 17072.04 88888.00 2017-08-25 10:16:09.000 237 33779.59 149.90 17072.03 88888.00 2017-08-25 10:16:10.000 237 33779.59 149.90 17072.03 37848.12 2017-08-25 10:16:11.000 237 33779.58 149.89 17072.01 88888.00 2017-08-25 10:16:12.000 237 33779.58 149.90 17072.04 88888.00 2017-08-25 10:16:13.000 237 33779.60 149.88 17072.00 88888.00 2017-08-25 10:16:14.000 237 33779.59 149.91 17072.02 88888.00 2017-08-25 10:16:15.000 237 33779.59 149.86 17072.02 37847.96 2017-08-25 10:16:16.000 237 33779.55 149.91 17072.02 88888.00 2017-08-25 10:16:17.000 237 33779.54 149.93 17072.04 88888.00 2017-08-25 10:16:18.000 237 33779.57 149.91 17072.01 88888.00 2017-08-25 10:16:19.000 237 33779.57 149.89 17072.06 88888.00 2017-08-25 10:16:20.000 237 33779.57 149.86 17072.05 37848.01 2017-08-25 10:16:21.000 237 33779.58 149.89 17072.04 88888.00 2017-08-25 10:16:22.000 237 33779.56 149.89 17072.05 88888.00 2017-08-25 10:16:23.000 237 33779.53 149.87 17072.03 88888.00 2017-08-25 10:16:24.000 237 33779.55 149.87 17072.07 88888.00 2017-08-25 10:16:25.000 237 33779.58 149.84 17072.07 37847.94 2017-08-25 10:16:26.000 237 33779.58 149.81 17072.06 88888.00 2017-08-25 10:16:27.000 237 33779.53 149.81 17072.04 88888.00 2017-08-25 10:16:28.000 237 33779.56 149.77 17072.04 88888.00 2017-08-25 10:16:29.000 237 33779.54 149.78 17072.06 88888.00 2017-08-25 10:16:30.000 237 33779.52 149.78 17072.05 37847.88 2017-08-25 10:16:31.000 237 33779.53 149.77 17072.04 88888.00 2017-08-25 10:16:32.000 237 33779.56 149.77 17072.00 88888.00 2017-08-25 10:16:33.000 237 33779.51 149.75 17072.00 88888.00 2017-08-25 10:16:34.000 237 33779.53 149.77 17071.99 88888.00 2017-08-25 10:16:35.000 237 33779.54 149.78 17072.01 37848.00 2017-08-25 10:16:36.000 237 33779.58 149.77 17072.02 88888.00 2017-08-25 10:16:37.000 237 33779.59 149.76 17071.99 88888.00 2017-08-25 10:16:38.000 237 33779.59 149.73 17071.99 88888.00 2017-08-25 10:16:39.000 237 33779.62 149.74 17072.02 88888.00 2017-08-25 10:16:40.000 237 33779.63 149.74 17072.02 37847.96 2017-08-25 10:16:41.000 237 33779.62 149.70 17072.02 88888.00 2017-08-25 10:16:42.000 237 33779.63 149.71 17072.01 88888.00 2017-08-25 10:16:43.000 237 33779.63 149.73 17071.99 88888.00 2017-08-25 10:16:44.000 237 33779.63 149.76 17071.99 88888.00 2017-08-25 10:16:45.000 237 33779.63 149.70 17072.02 37848.07 2017-08-25 10:16:46.000 237 33779.66 149.69 17072.01 88888.00 2017-08-25 10:16:47.000 237 33779.64 149.68 17071.98 88888.00 2017-08-25 10:16:48.000 237 33779.65 149.68 17072.00 88888.00 2017-08-25 10:16:49.000 237 33779.65 149.69 17072.01 88888.00 2017-08-25 10:16:50.000 237 33779.66 149.69 17072.03 37848.03 2017-08-25 10:16:51.000 237 33779.62 149.69 17072.01 88888.00 2017-08-25 10:16:52.000 237 33779.63 149.68 17071.98 88888.00 2017-08-25 10:16:53.000 237 33779.66 149.64 17071.99 88888.00 2017-08-25 10:16:54.000 237 33779.65 149.63 17071.97 88888.00 2017-08-25 10:16:55.000 237 33779.64 149.63 17072.00 37848.10 2017-08-25 10:16:56.000 237 33779.69 149.60 17072.00 88888.00 2017-08-25 10:16:57.000 237 33779.70 149.60 17071.96 88888.00 2017-08-25 10:16:58.000 237 33779.69 149.60 17072.00 88888.00 2017-08-25 10:16:59.000 237 33779.69 149.57 17072.02 88888.00 2017-08-25 10:17:00.000 237 33779.70 149.55 17072.00 37848.24 2017-08-25 10:17:01.000 237 33779.67 149.53 17071.97 88888.00 2017-08-25 10:17:02.000 237 33779.68 149.52 17071.98 88888.00 2017-08-25 10:17:03.000 237 33779.69 149.56 17071.97 88888.00 2017-08-25 10:17:04.000 237 33779.69 149.56 17071.99 88888.00 2017-08-25 10:17:05.000 237 33779.65 149.55 17072.02 37848.17 2017-08-25 10:17:06.000 237 33779.64 149.54 17072.01 88888.00 2017-08-25 10:17:07.000 237 33779.63 149.53 17072.01 88888.00 2017-08-25 10:17:08.000 237 33779.64 149.49 17072.03 88888.00 2017-08-25 10:17:09.000 237 33779.68 149.55 17072.04 88888.00 2017-08-25 10:17:10.000 237 33779.65 149.52 17071.99 37848.06 2017-08-25 10:17:11.000 237 33779.63 149.51 17071.93 88888.00 2017-08-25 10:17:12.000 237 33779.61 149.48 17071.98 88888.00 2017-08-25 10:17:13.000 237 33779.59 149.48 17071.95 88888.00 2017-08-25 10:17:14.000 237 33779.61 149.51 17071.96 88888.00 2017-08-25 10:17:15.000 237 33779.62 149.53 17071.99 37848.04 2017-08-25 10:17:16.000 237 33779.60 149.51 17072.00 88888.00 2017-08-25 10:17:17.000 237 33779.59 149.53 17072.03 88888.00 2017-08-25 10:17:18.000 237 33779.61 149.53 17072.04 88888.00 2017-08-25 10:17:19.000 237 33779.57 149.49 17072.06 88888.00 2017-08-25 10:17:20.000 237 33779.60 149.49 17072.05 37847.96 2017-08-25 10:17:21.000 237 33779.63 149.49 17072.05 88888.00 2017-08-25 10:17:22.000 237 33779.59 149.46 17072.02 88888.00 2017-08-25 10:17:23.000 237 33779.60 149.46 17072.03 88888.00 2017-08-25 10:17:24.000 237 33779.61 149.49 17072.06 88888.00 2017-08-25 10:17:25.000 237 33779.62 149.48 17072.01 37848.00 2017-08-25 10:17:26.000 237 33779.61 149.51 17072.06 88888.00 2017-08-25 10:17:27.000 237 33779.58 149.50 17072.07 88888.00 2017-08-25 10:17:28.000 237 33779.59 149.48 17072.04 88888.00 2017-08-25 10:17:29.000 237 33779.58 149.46 17072.03 88888.00 2017-08-25 10:17:30.000 237 33779.58 149.40 17072.04 37847.96 2017-08-25 10:17:31.000 237 33779.63 149.39 17072.03 88888.00 2017-08-25 10:17:32.000 237 33779.67 149.39 17072.06 88888.00 2017-08-25 10:17:33.000 237 33779.66 149.40 17072.06 88888.00 2017-08-25 10:17:34.000 237 33779.65 149.38 17072.07 88888.00 2017-08-25 10:17:35.000 237 33779.65 149.35 17072.08 37848.07 2017-08-25 10:17:36.000 237 33779.66 149.36 17072.00 88888.00 2017-08-25 10:17:37.000 237 33779.69 149.34 17072.00 88888.00 2017-08-25 10:17:38.000 237 33779.73 149.35 17072.04 88888.00 2017-08-25 10:17:39.000 237 33779.73 149.36 17072.03 88888.00 2017-08-25 10:17:40.000 237 33779.76 149.29 17072.07 37847.99 2017-08-25 10:17:41.000 237 33779.74 149.28 17072.06 88888.00 2017-08-25 10:17:42.000 237 33779.74 149.28 17072.04 88888.00 2017-08-25 10:17:43.000 237 33779.71 149.25 17071.98 88888.00 2017-08-25 10:17:44.000 237 33779.71 149.28 17072.00 88888.00 2017-08-25 10:17:45.000 237 33779.73 149.25 17071.99 37848.04 2017-08-25 10:17:46.000 237 33779.72 149.23 17072.01 88888.00 2017-08-25 10:17:47.000 237 33779.72 149.26 17072.02 88888.00 2017-08-25 10:17:48.000 237 33779.75 149.25 17072.02 88888.00 2017-08-25 10:17:49.000 237 33779.76 149.24 17072.03 88888.00 2017-08-25 10:17:50.000 237 33779.76 149.23 17072.02 37848.07 2017-08-25 10:17:51.000 237 33779.78 149.20 17072.02 88888.00 2017-08-25 10:17:52.000 237 33779.81 149.26 17072.06 88888.00 2017-08-25 10:17:53.000 237 33779.78 149.22 17072.06 88888.00 2017-08-25 10:17:54.000 237 33779.73 149.20 17072.09 88888.00 2017-08-25 10:17:55.000 237 33779.74 149.24 17072.10 37848.21 2017-08-25 10:17:56.000 237 33779.72 149.25 17072.10 88888.00 2017-08-25 10:17:57.000 237 33779.69 149.25 17072.06 88888.00 2017-08-25 10:17:58.000 237 33779.65 149.27 17072.04 88888.00 2017-08-25 10:17:59.000 237 33779.67 149.21 17072.00 88888.00 2017-08-25 10:18:00.000 237 33779.68 149.19 17072.00 37848.15 2017-08-25 10:18:01.000 237 33779.68 149.21 17071.99 88888.00 2017-08-25 10:18:02.000 237 33779.72 149.23 17072.02 88888.00 2017-08-25 10:18:03.000 237 33779.69 149.21 17072.05 88888.00 2017-08-25 10:18:04.000 237 33779.73 149.20 17072.07 88888.00 2017-08-25 10:18:05.000 237 33779.74 149.17 17072.07 37848.07 2017-08-25 10:18:06.000 237 33779.73 149.16 17072.04 88888.00 2017-08-25 10:18:07.000 237 33779.73 149.13 17072.05 88888.00 2017-08-25 10:18:08.000 237 33779.77 149.14 17072.08 88888.00 2017-08-25 10:18:09.000 237 33779.77 149.13 17072.04 88888.00 2017-08-25 10:18:10.000 237 33779.80 149.13 17071.99 37848.10 2017-08-25 10:18:11.000 237 33779.76 149.14 17071.97 88888.00 2017-08-25 10:18:12.000 237 33779.74 149.07 17071.99 88888.00 2017-08-25 10:18:13.000 237 33779.77 149.06 17071.99 88888.00 2017-08-25 10:18:14.000 237 33779.77 149.07 17071.99 88888.00 2017-08-25 10:18:15.000 237 33779.74 149.03 17071.99 37848.10 2017-08-25 10:18:16.000 237 33779.75 149.04 17072.01 88888.00 2017-08-25 10:18:17.000 237 33779.75 149.07 17072.02 88888.00 2017-08-25 10:18:18.000 237 33779.79 149.05 17072.03 88888.00 2017-08-25 10:18:19.000 237 33779.76 149.11 17071.98 88888.00 2017-08-25 10:18:20.000 237 33779.80 149.13 17071.99 37848.14 2017-08-25 10:18:21.000 237 33779.79 149.14 17071.99 88888.00 2017-08-25 10:18:22.000 237 33779.79 149.12 17072.00 88888.00 2017-08-25 10:18:23.000 237 33779.81 149.14 17072.02 88888.00 2017-08-25 10:18:24.000 237 33779.78 149.13 17072.05 88888.00 2017-08-25 10:18:25.000 237 33779.78 149.16 17072.04 37848.10 2017-08-25 10:18:26.000 237 33779.78 149.15 17072.07 88888.00 2017-08-25 10:18:27.000 237 33779.76 149.14 17072.05 88888.00 2017-08-25 10:18:28.000 237 33779.80 149.11 17072.04 88888.00 2017-08-25 10:18:29.000 237 33779.78 149.11 17072.02 88888.00 2017-08-25 10:18:30.000 237 33779.76 149.10 17072.02 37848.14 2017-08-25 10:18:31.000 237 33779.76 149.03 17072.00 88888.00 2017-08-25 10:18:32.000 237 33779.75 148.99 17072.05 88888.00 2017-08-25 10:18:33.000 237 33779.74 149.01 17072.03 88888.00 2017-08-25 10:18:34.000 237 33779.72 149.06 17072.04 88888.00 2017-08-25 10:18:35.000 237 33779.73 148.99 17072.04 37848.11 2017-08-25 10:18:36.000 237 33779.71 149.00 17072.03 88888.00 2017-08-25 10:18:37.000 237 33779.72 149.06 17072.05 88888.00 2017-08-25 10:18:38.000 237 33779.71 149.10 17072.03 88888.00 2017-08-25 10:18:39.000 237 33779.62 149.13 17072.06 88888.00 2017-08-25 10:18:40.000 237 33779.62 149.13 17072.10 37847.97 2017-08-25 10:18:41.000 237 33779.66 149.14 17072.10 88888.00 2017-08-25 10:18:42.000 237 33779.65 149.12 17072.11 88888.00 2017-08-25 10:18:43.000 237 33779.63 149.12 17072.12 88888.00 2017-08-25 10:18:44.000 237 33779.57 149.09 17072.06 88888.00 2017-08-25 10:18:45.000 237 33779.57 149.08 17072.02 37848.01 2017-08-25 10:18:46.000 237 33779.61 149.08 17072.01 88888.00 2017-08-25 10:18:47.000 237 33779.62 149.11 17072.04 88888.00 2017-08-25 10:18:48.000 237 33779.57 149.15 17072.09 88888.00 2017-08-25 10:18:49.000 237 33779.57 149.12 17072.09 88888.00 2017-08-25 10:18:50.000 237 33779.57 149.12 17072.07 37847.96 2017-08-25 10:18:51.000 237 33779.54 149.15 17072.05 88888.00 2017-08-25 10:18:52.000 237 33779.61 149.17 17072.09 88888.00 2017-08-25 10:18:53.000 237 33779.63 149.14 17072.12 88888.00 2017-08-25 10:18:54.000 237 33779.66 149.11 17072.07 88888.00 2017-08-25 10:18:55.000 237 33779.65 149.09 17072.04 37848.06 2017-08-25 10:18:56.000 237 33779.67 149.08 17072.06 88888.00 2017-08-25 10:18:57.000 237 33779.67 149.05 17072.07 88888.00 2017-08-25 10:18:58.000 237 33779.67 149.05 17072.05 88888.00 2017-08-25 10:18:59.000 237 33779.68 149.05 17072.11 88888.00 2017-08-25 10:19:00.000 237 33779.73 149.11 17072.05 37847.99 2017-08-25 10:19:01.000 237 33779.75 149.07 17072.03 88888.00 2017-08-25 10:19:02.000 237 33779.73 149.09 17072.02 88888.00 2017-08-25 10:19:03.000 237 33779.72 149.10 17072.07 88888.00 2017-08-25 10:19:04.000 237 33779.80 149.09 17072.08 88888.00 2017-08-25 10:19:05.000 237 33779.82 149.08 17072.08 37848.14 2017-08-25 10:19:06.000 237 33779.86 149.10 17072.07 88888.00 2017-08-25 10:19:07.000 237 33779.85 149.07 17072.08 88888.00 2017-08-25 10:19:08.000 237 33779.81 149.08 17072.08 88888.00 2017-08-25 10:19:09.000 237 33779.81 149.06 17072.04 88888.00 2017-08-25 10:19:10.000 237 33779.78 149.00 17072.01 37848.28 2017-08-25 10:19:11.000 237 33779.77 149.03 17072.02 88888.00 2017-08-25 10:19:12.000 237 33779.78 149.07 17072.07 88888.00 2017-08-25 10:19:13.000 237 33779.78 149.09 17072.07 88888.00 2017-08-25 10:19:14.000 237 33779.75 149.04 17072.08 88888.00 2017-08-25 10:19:15.000 237 33779.70 149.01 17072.05 37848.21 2017-08-25 10:19:16.000 237 33779.74 149.08 17072.08 88888.00 2017-08-25 10:19:17.000 237 33779.71 149.07 17072.10 88888.00 2017-08-25 10:19:18.000 237 33779.69 149.08 17072.07 88888.00 2017-08-25 10:19:19.000 237 33779.70 149.09 17072.04 88888.00 2017-08-25 10:19:20.000 237 33779.71 149.08 17072.09 37848.15 2017-08-25 10:19:21.000 237 33779.68 149.07 17072.13 88888.00 2017-08-25 10:19:22.000 237 33779.67 149.04 17072.11 88888.00 2017-08-25 10:19:23.000 237 33779.63 149.07 17072.13 88888.00 2017-08-25 10:19:24.000 237 33779.63 149.12 17072.14 88888.00 2017-08-25 10:19:25.000 237 33779.60 149.08 17072.10 37848.07 2017-08-25 10:19:26.000 237 33779.60 149.09 17072.10 88888.00 2017-08-25 10:19:27.000 237 33779.58 149.13 17072.09 88888.00 2017-08-25 10:19:28.000 237 33779.57 149.11 17072.05 88888.00 2017-08-25 10:19:29.000 237 33779.54 149.15 17072.05 88888.00 2017-08-25 10:19:30.000 237 33779.56 149.17 17072.03 37848.07 2017-08-25 10:19:31.000 237 33779.55 149.19 17072.04 88888.00 2017-08-25 10:19:32.000 237 33779.48 149.14 17072.04 88888.00 2017-08-25 10:19:33.000 237 33779.49 149.11 17072.05 88888.00 2017-08-25 10:19:34.000 237 33779.51 149.09 17072.06 88888.00 2017-08-25 10:19:35.000 237 33779.54 149.08 17072.05 37848.08 2017-08-25 10:19:36.000 237 33779.57 149.11 17072.05 88888.00 2017-08-25 10:19:37.000 237 33779.55 149.15 17072.04 88888.00 2017-08-25 10:19:38.000 237 33779.55 149.13 17072.03 88888.00 2017-08-25 10:19:39.000 237 33779.51 149.11 17072.00 88888.00 2017-08-25 10:19:40.000 237 33779.51 149.15 17072.01 37847.99 2017-08-25 10:19:41.000 237 33779.50 149.14 17072.08 88888.00 2017-08-25 10:19:42.000 237 33779.48 149.10 17072.08 88888.00 2017-08-25 10:19:43.000 237 33779.46 149.07 17072.06 88888.00 2017-08-25 10:19:44.000 237 33779.49 149.07 17072.05 88888.00 2017-08-25 10:19:45.000 237 33779.47 149.09 17072.03 37847.89 2017-08-25 10:19:46.000 237 33779.47 149.07 17072.00 88888.00 2017-08-25 10:19:47.000 237 33779.45 149.04 17072.00 88888.00 2017-08-25 10:19:48.000 237 33779.48 149.00 17072.03 88888.00 2017-08-25 10:19:49.000 237 33779.49 148.98 17072.00 88888.00 2017-08-25 10:19:50.000 237 33779.53 148.99 17072.02 37847.93 2017-08-25 10:19:51.000 237 33779.50 149.01 17072.01 88888.00 2017-08-25 10:19:52.000 237 33779.49 149.03 17072.01 88888.00 2017-08-25 10:19:53.000 237 33779.50 149.01 17072.03 88888.00 2017-08-25 10:19:54.000 237 33779.51 148.99 17072.00 88888.00 2017-08-25 10:19:55.000 237 33779.50 149.01 17071.97 37847.92 2017-08-25 10:19:56.000 237 33779.51 149.01 17071.97 88888.00 2017-08-25 10:19:57.000 237 33779.50 148.95 17071.95 88888.00 2017-08-25 10:19:58.000 237 33779.54 148.98 17071.94 88888.00 2017-08-25 10:19:59.000 237 33779.56 149.02 17071.96 88888.00 2017-08-25 10:20:00.000 237 33779.54 149.04 17071.96 37847.93 2017-08-25 10:20:01.000 237 33779.52 149.04 17071.97 88888.00 2017-08-25 10:20:02.000 237 33779.55 149.03 17071.95 88888.00 2017-08-25 10:20:03.000 237 33779.55 149.02 17071.94 88888.00 2017-08-25 10:20:04.000 237 33779.53 149.06 17071.97 88888.00 2017-08-25 10:20:05.000 237 33779.54 149.07 17072.01 37848.01 2017-08-25 10:20:06.000 237 33779.55 149.09 17072.00 88888.00 2017-08-25 10:20:07.000 237 33779.53 149.10 17072.03 88888.00 2017-08-25 10:20:08.000 237 33779.50 149.07 17072.02 88888.00 2017-08-25 10:20:09.000 237 33779.51 149.06 17071.97 88888.00 2017-08-25 10:20:10.000 237 33779.48 149.05 17071.99 37847.97 2017-08-25 10:20:11.000 237 33779.51 149.06 17071.98 88888.00 2017-08-25 10:20:12.000 237 33779.53 149.05 17071.96 88888.00 2017-08-25 10:20:13.000 237 33779.49 149.04 17071.97 88888.00 2017-08-25 10:20:14.000 237 33779.49 149.06 17071.96 88888.00 2017-08-25 10:20:15.000 237 33779.49 149.09 17071.96 37847.88 2017-08-25 10:20:16.000 237 33779.46 149.13 17071.97 88888.00 2017-08-25 10:20:17.000 237 33779.46 149.11 17072.00 88888.00 2017-08-25 10:20:18.000 237 33779.51 149.07 17072.03 88888.00 2017-08-25 10:20:19.000 237 33779.47 149.08 17072.03 88888.00 2017-08-25 10:20:20.000 237 33779.49 149.11 17072.04 37847.90 2017-08-25 10:20:21.000 237 33779.47 149.07 17072.04 88888.00 2017-08-25 10:20:22.000 237 33779.45 149.06 17072.01 88888.00 2017-08-25 10:20:23.000 237 33779.47 149.10 17072.04 88888.00 2017-08-25 10:20:24.000 237 33779.45 149.14 17072.03 88888.00 2017-08-25 10:20:25.000 237 33779.48 149.13 17072.01 37847.85 2017-08-25 10:20:26.000 237 33779.52 149.12 17072.02 88888.00 2017-08-25 10:20:27.000 237 33779.52 149.11 17072.01 88888.00 2017-08-25 10:20:28.000 237 33779.50 149.14 17072.01 88888.00 2017-08-25 10:20:29.000 237 33779.49 149.19 17072.00 88888.00 2017-08-25 10:20:30.000 237 33779.52 149.20 17071.99 37847.82 2017-08-25 10:20:31.000 237 33779.47 149.17 17071.99 88888.00 2017-08-25 10:20:32.000 237 33779.46 149.18 17071.98 88888.00 2017-08-25 10:20:33.000 237 33779.48 149.19 17071.98 88888.00 2017-08-25 10:20:34.000 237 33779.47 149.16 17071.99 88888.00 2017-08-25 10:20:35.000 237 33779.49 149.18 17071.99 37847.92 2017-08-25 10:20:36.000 237 33779.46 149.19 17071.96 88888.00 2017-08-25 10:20:37.000 237 33779.44 149.20 17072.01 88888.00 2017-08-25 10:20:38.000 237 33779.45 149.18 17072.01 88888.00 2017-08-25 10:20:39.000 237 33779.44 149.15 17071.99 88888.00 2017-08-25 10:20:40.000 237 33779.50 149.19 17072.03 37847.89 2017-08-25 10:20:41.000 237 33779.53 149.21 17072.01 88888.00 2017-08-25 10:20:42.000 237 33779.50 149.19 17072.01 88888.00 2017-08-25 10:20:43.000 237 33779.46 149.15 17071.99 88888.00 2017-08-25 10:20:44.000 237 33779.50 149.14 17072.05 88888.00 2017-08-25 10:20:45.000 237 33779.53 149.19 17072.05 37847.92 2017-08-25 10:20:46.000 237 33779.49 149.20 17072.04 88888.00 2017-08-25 10:20:47.000 237 33779.49 149.23 17072.04 88888.00 2017-08-25 10:20:48.000 237 33779.53 149.21 17072.04 88888.00 2017-08-25 10:20:49.000 237 33779.52 149.20 17072.01 88888.00 2017-08-25 10:20:50.000 237 33779.49 149.25 17072.06 37847.85 2017-08-25 10:20:51.000 237 33779.43 149.23 17072.08 88888.00 2017-08-25 10:20:52.000 237 33779.44 149.23 17072.06 88888.00 2017-08-25 10:20:53.000 237 33779.44 149.22 17072.06 88888.00 2017-08-25 10:20:54.000 237 33779.46 149.20 17072.04 88888.00 2017-08-25 10:20:55.000 237 33779.48 149.24 17072.05 37847.82 2017-08-25 10:20:56.000 237 33779.46 149.29 17072.02 88888.00 2017-08-25 10:20:57.000 237 33779.45 149.28 17072.02 88888.00 2017-08-25 10:20:58.000 237 33779.48 149.27 17072.04 88888.00 2017-08-25 10:20:59.000 237 33779.49 149.29 17072.08 88888.00 2017-08-25 10:21:00.000 237 33779.47 149.30 17072.08 37847.83 2017-08-25 10:21:01.000 237 33779.45 149.27 17072.11 88888.00 2017-08-25 10:21:02.000 237 33779.46 149.29 17072.10 88888.00 2017-08-25 10:21:03.000 237 33779.44 149.28 17072.09 88888.00 2017-08-25 10:21:04.000 237 33779.46 149.24 17072.05 88888.00 2017-08-25 10:21:05.000 237 33779.45 149.23 17072.06 37847.79 2017-08-25 10:21:06.000 237 33779.45 149.23 17072.07 88888.00 2017-08-25 10:21:07.000 237 33779.46 149.21 17072.08 88888.00 2017-08-25 10:21:08.000 237 33779.46 149.24 17072.06 88888.00 2017-08-25 10:21:09.000 237 33779.46 149.24 17072.04 88888.00 2017-08-25 10:21:10.000 237 33779.46 149.24 17071.99 37847.85 2017-08-25 10:21:11.000 237 33779.45 149.26 17071.94 88888.00 2017-08-25 10:21:12.000 237 33779.46 149.29 17071.99 88888.00 2017-08-25 10:21:13.000 237 33779.49 149.27 17071.99 88888.00 2017-08-25 10:21:14.000 237 33779.48 149.26 17072.02 88888.00 2017-08-25 10:21:15.000 237 33779.47 149.23 17072.03 37847.94 2017-08-25 10:21:16.000 237 33779.45 149.23 17072.01 88888.00 2017-08-25 10:21:17.000 237 33779.48 149.22 17072.00 88888.00 2017-08-25 10:21:18.000 237 33779.49 149.20 17072.00 88888.00 2017-08-25 10:21:19.000 237 33779.47 149.19 17072.00 88888.00 2017-08-25 10:21:20.000 237 33779.46 149.19 17072.02 37847.82 2017-08-25 10:21:21.000 237 33779.44 149.16 17072.01 88888.00 2017-08-25 10:21:22.000 237 33779.47 149.16 17071.99 88888.00 2017-08-25 10:21:23.000 237 33779.50 149.18 17072.01 88888.00 2017-08-25 10:21:24.000 237 33779.51 149.15 17072.01 88888.00 2017-08-25 10:21:25.000 237 33779.50 149.15 17071.96 37847.89 2017-08-25 10:21:26.000 237 33779.50 149.21 17071.97 88888.00 2017-08-25 10:21:27.000 237 33779.48 149.21 17071.98 88888.00 2017-08-25 10:21:28.000 237 33779.44 149.21 17072.00 88888.00 2017-08-25 10:21:29.000 237 33779.44 149.20 17071.98 88888.00 2017-08-25 10:21:30.000 237 33779.45 149.24 17072.00 37847.75 2017-08-25 10:21:31.000 237 33779.45 149.20 17071.97 88888.00 2017-08-25 10:21:32.000 237 33779.44 149.22 17071.99 88888.00 2017-08-25 10:21:33.000 237 33779.43 149.23 17072.01 88888.00 2017-08-25 10:21:34.000 237 33779.40 149.19 17072.02 88888.00 2017-08-25 10:21:35.000 237 33779.33 149.17 17072.01 37847.89 2017-08-25 10:21:36.000 237 33779.31 149.17 17072.05 88888.00 2017-08-25 10:21:37.000 237 33779.37 149.22 17072.06 88888.00 2017-08-25 10:21:38.000 237 33779.36 149.21 17071.99 88888.00 2017-08-25 10:21:39.000 237 33779.35 149.20 17072.00 88888.00 2017-08-25 10:21:40.000 237 33779.32 149.19 17072.03 37847.74 2017-08-25 10:21:41.000 237 33779.31 149.20 17072.08 88888.00 2017-08-25 10:21:42.000 237 33779.30 149.21 17072.04 88888.00 2017-08-25 10:21:43.000 237 33779.27 149.24 17072.00 88888.00 2017-08-25 10:21:44.000 237 33779.26 149.26 17072.01 88888.00 2017-08-25 10:21:45.000 237 33779.27 149.26 17072.03 37847.67 2017-08-25 10:21:46.000 237 33779.30 149.27 17072.05 88888.00 2017-08-25 10:21:47.000 237 33779.29 149.27 17072.02 88888.00 2017-08-25 10:21:48.000 237 33779.29 149.26 17072.01 88888.00 2017-08-25 10:21:49.000 237 33779.28 149.26 17072.02 88888.00 2017-08-25 10:21:50.000 237 33779.27 149.27 17072.06 37847.62 2017-08-25 10:21:51.000 237 33779.21 149.27 17072.04 88888.00 2017-08-25 10:21:52.000 237 33779.20 149.26 17072.01 88888.00 2017-08-25 10:21:53.000 237 33779.21 149.24 17072.02 88888.00 2017-08-25 10:21:54.000 237 33779.21 149.27 17072.00 88888.00 2017-08-25 10:21:55.000 237 33779.24 149.30 17072.01 37847.74 2017-08-25 10:21:56.000 237 33779.28 149.30 17072.01 88888.00 2017-08-25 10:21:57.000 237 33779.28 149.30 17072.02 88888.00 2017-08-25 10:21:58.000 237 33779.29 149.28 17072.04 88888.00 2017-08-25 10:21:59.000 237 33779.30 149.28 17072.06 88888.00 2017-08-25 10:22:00.000 237 33779.28 149.27 17072.04 37847.67 2017-08-25 10:22:01.000 237 33779.28 149.21 17072.02 88888.00 2017-08-25 10:22:02.000 237 33779.27 149.23 17071.99 88888.00 2017-08-25 10:22:03.000 237 33779.32 149.17 17072.02 88888.00 2017-08-25 10:22:04.000 237 33779.34 149.21 17071.99 88888.00 2017-08-25 10:22:05.000 237 33779.38 149.22 17072.00 37847.82 2017-08-25 10:22:06.000 237 33779.38 149.19 17072.01 88888.00 2017-08-25 10:22:07.000 237 33779.37 149.20 17071.97 88888.00 2017-08-25 10:22:08.000 237 33779.38 149.23 17072.01 88888.00 2017-08-25 10:22:09.000 237 33779.35 149.19 17072.01 88888.00 2017-08-25 10:22:10.000 237 33779.37 149.19 17072.04 37847.72 2017-08-25 10:22:11.000 237 33779.37 149.21 17072.03 88888.00 2017-08-25 10:22:12.000 237 33779.41 149.21 17072.00 88888.00 2017-08-25 10:22:13.000 237 33779.41 149.22 17071.98 88888.00 2017-08-25 10:22:14.000 237 33779.42 149.23 17071.98 88888.00 2017-08-25 10:22:15.000 237 33779.44 149.20 17072.00 37847.89 2017-08-25 10:22:16.000 237 33779.45 149.19 17072.08 88888.00 2017-08-25 10:22:17.000 237 33779.40 149.19 17072.04 88888.00 2017-08-25 10:22:18.000 237 33779.40 149.19 17072.01 88888.00 2017-08-25 10:22:19.000 237 33779.43 149.27 17072.01 88888.00 2017-08-25 10:22:20.000 237 33779.44 149.23 17072.02 37847.69 2017-08-25 10:22:21.000 237 33779.45 149.19 17072.04 88888.00 2017-08-25 10:22:22.000 237 33779.47 149.23 17072.04 88888.00 2017-08-25 10:22:23.000 237 33779.47 149.24 17072.03 88888.00 2017-08-25 10:22:24.000 237 33779.44 149.29 17072.00 88888.00 2017-08-25 10:22:25.000 237 33779.46 149.24 17072.03 37847.78 2017-08-25 10:22:26.000 237 33779.47 149.23 17072.01 88888.00 2017-08-25 10:22:27.000 237 33779.46 149.25 17072.03 88888.00 2017-08-25 10:22:28.000 237 33779.45 149.26 17072.00 88888.00 2017-08-25 10:22:29.000 237 33779.45 149.26 17072.01 88888.00 2017-08-25 10:22:30.000 237 33779.48 149.27 17071.99 37847.93 2017-08-25 10:22:31.000 237 33779.50 149.28 17071.99 88888.00 2017-08-25 10:22:32.000 237 33779.53 149.28 17071.93 88888.00 2017-08-25 10:22:33.000 237 33779.54 149.25 17071.90 88888.00 2017-08-25 10:22:34.000 237 33779.54 149.22 17071.92 88888.00 2017-08-25 10:22:35.000 237 33779.55 149.19 17071.95 37847.96 2017-08-25 10:22:36.000 237 33779.59 149.23 17071.95 88888.00 2017-08-25 10:22:37.000 237 33779.59 149.27 17071.93 88888.00 2017-08-25 10:22:38.000 237 33779.58 149.23 17071.93 88888.00 2017-08-25 10:22:39.000 237 33779.62 149.21 17071.97 88888.00 2017-08-25 10:22:40.000 237 33779.59 149.20 17072.00 37847.82 2017-08-25 10:22:41.000 237 33779.59 149.20 17072.03 88888.00 2017-08-25 10:22:42.000 237 33779.57 149.21 17072.05 88888.00 2017-08-25 10:22:43.000 237 33779.57 149.22 17071.97 88888.00 2017-08-25 10:22:44.000 237 33779.57 149.21 17071.97 88888.00 2017-08-25 10:22:45.000 237 33779.53 149.23 17071.97 37847.89 2017-08-25 10:22:46.000 237 33779.51 149.20 17071.91 88888.00 2017-08-25 10:22:47.000 237 33779.54 149.19 17071.91 88888.00 2017-08-25 10:22:48.000 237 33779.57 149.20 17071.92 88888.00 2017-08-25 10:22:49.000 237 33779.57 149.21 17071.91 88888.00 2017-08-25 10:22:50.000 237 33779.59 149.21 17071.92 37847.75 2017-08-25 10:22:51.000 237 33779.60 149.20 17071.93 88888.00 2017-08-25 10:22:52.000 237 33779.59 149.19 17071.96 88888.00 2017-08-25 10:22:53.000 237 33779.57 149.16 17071.97 88888.00 2017-08-25 10:22:54.000 237 33779.54 149.16 17071.93 88888.00 2017-08-25 10:22:55.000 237 33779.54 149.15 17071.91 37847.99 2017-08-25 10:22:56.000 237 33779.58 149.15 17071.92 88888.00 2017-08-25 10:22:57.000 237 33779.62 149.10 17071.91 88888.00 2017-08-25 10:22:58.000 237 33779.67 149.05 17071.92 88888.00 2017-08-25 10:22:59.000 237 33779.68 149.06 17071.95 88888.00 2017-08-25 10:23:00.000 237 33779.67 149.07 17071.96 37847.97 2017-08-25 10:23:01.000 237 33779.70 149.04 17071.94 88888.00 2017-08-25 10:23:02.000 237 33779.69 149.02 17071.90 88888.00 2017-08-25 10:23:03.000 237 33779.67 149.03 17071.92 88888.00 2017-08-25 10:23:04.000 237 33779.71 149.01 17071.91 88888.00 2017-08-25 10:23:05.000 237 33779.69 148.95 17071.91 37848.00 2017-08-25 10:23:06.000 237 33779.68 148.91 17071.89 88888.00 2017-08-25 10:23:07.000 237 33779.64 148.91 17071.89 88888.00 2017-08-25 10:23:08.000 237 33779.66 148.94 17071.93 88888.00 2017-08-25 10:23:09.000 237 33779.64 148.91 17071.90 88888.00 2017-08-25 10:23:10.000 237 33779.59 148.87 17071.85 37847.99 2017-08-25 10:23:11.000 237 33779.63 148.88 17071.90 88888.00 2017-08-25 10:23:12.000 237 33779.68 148.91 17071.94 88888.00 2017-08-25 10:23:13.000 237 33779.68 148.91 17071.94 88888.00 2017-08-25 10:23:14.000 237 33779.67 148.93 17071.92 88888.00 2017-08-25 10:23:15.000 237 33779.67 148.90 17071.89 37847.96 2017-08-25 10:23:16.000 237 33779.66 148.91 17071.86 88888.00 2017-08-25 10:23:17.000 237 33779.66 148.96 17071.87 88888.00 2017-08-25 10:23:18.000 237 33779.67 148.97 17071.88 88888.00 2017-08-25 10:23:19.000 237 33779.69 148.98 17071.90 88888.00 2017-08-25 10:23:20.000 237 33779.72 148.95 17071.90 37848.14 2017-08-25 10:23:21.000 237 33779.74 148.94 17071.88 88888.00 2017-08-25 10:23:22.000 237 33779.76 148.92 17071.89 88888.00 2017-08-25 10:23:23.000 237 33779.81 148.91 17071.88 88888.00 2017-08-25 10:23:24.000 237 33779.84 148.86 17071.90 88888.00 2017-08-25 10:23:25.000 237 33779.81 148.84 17071.89 37848.07 2017-08-25 10:23:26.000 237 33779.83 148.79 17071.92 88888.00 2017-08-25 10:23:27.000 237 33779.86 148.78 17071.95 88888.00 2017-08-25 10:23:28.000 237 33779.83 148.84 17071.92 88888.00 2017-08-25 10:23:29.000 237 33779.84 148.83 17071.93 88888.00 2017-08-25 10:23:30.000 237 33779.86 148.88 17071.91 37848.06 2017-08-25 10:23:31.000 237 33779.83 148.86 17071.88 88888.00 2017-08-25 10:23:32.000 237 33779.85 148.80 17071.87 88888.00 2017-08-25 10:23:33.000 237 33779.87 148.80 17071.88 88888.00 2017-08-25 10:23:34.000 237 33779.87 148.81 17071.91 88888.00 2017-08-25 10:23:35.000 237 33779.85 148.80 17071.93 37848.26 2017-08-25 10:23:36.000 237 33779.84 148.77 17071.92 88888.00 2017-08-25 10:23:37.000 237 33779.88 148.72 17071.88 88888.00 2017-08-25 10:23:38.000 237 33779.88 148.74 17071.88 88888.00 2017-08-25 10:23:39.000 237 33779.92 148.73 17071.90 88888.00 2017-08-25 10:23:40.000 237 33779.94 148.77 17071.93 37848.32 2017-08-25 10:23:41.000 237 33779.98 148.75 17071.93 88888.00 2017-08-25 10:23:42.000 237 33780.03 148.74 17071.94 88888.00 2017-08-25 10:23:43.000 237 33780.02 148.66 17071.88 88888.00 2017-08-25 10:23:44.000 237 33780.00 148.65 17071.91 88888.00 2017-08-25 10:23:45.000 237 33780.03 148.67 17071.93 37848.21 2017-08-25 10:23:46.000 237 33780.02 148.65 17071.95 88888.00 2017-08-25 10:23:47.000 237 33780.03 148.64 17071.93 88888.00 2017-08-25 10:23:48.000 237 33780.09 148.67 17071.95 88888.00 2017-08-25 10:23:49.000 237 33780.10 148.62 17071.92 88888.00 2017-08-25 10:23:50.000 237 33780.10 148.58 17071.89 37848.39 2017-08-25 10:23:51.000 237 33780.12 148.58 17071.88 88888.00 2017-08-25 10:23:52.000 237 33780.14 148.58 17071.84 88888.00 2017-08-25 10:23:53.000 237 33780.14 148.57 17071.87 88888.00 2017-08-25 10:23:54.000 237 33780.15 148.54 17071.85 88888.00 2017-08-25 10:23:55.000 237 33780.19 148.50 17071.84 37848.39 2017-08-25 10:23:56.000 237 33780.18 148.48 17071.87 88888.00 2017-08-25 10:23:57.000 237 33780.17 148.54 17071.89 88888.00 2017-08-25 10:23:58.000 237 33780.18 148.54 17071.87 88888.00 2017-08-25 10:23:59.000 237 33780.16 148.53 17071.88 88888.00 2017-08-25 10:24:00.000 237 33780.19 148.52 17071.88 37848.49 2017-08-25 10:24:01.000 237 33780.21 148.49 17071.84 88888.00 2017-08-25 10:24:02.000 237 33780.19 148.50 17071.89 88888.00 2017-08-25 10:24:03.000 237 33780.21 148.45 17071.88 88888.00 2017-08-25 10:24:04.000 237 33780.22 148.43 17071.87 88888.00 2017-08-25 10:24:05.000 237 33780.22 148.40 17071.88 37848.42 2017-08-25 10:24:06.000 237 33780.22 148.38 17071.87 88888.00 2017-08-25 10:24:07.000 237 33780.21 148.37 17071.84 88888.00 2017-08-25 10:24:08.000 237 33780.24 148.37 17071.85 88888.00 2017-08-25 10:24:09.000 237 33780.24 148.30 17071.89 88888.00 2017-08-25 10:24:10.000 237 33780.28 148.26 17071.88 37848.47 2017-08-25 10:24:11.000 237 33780.26 148.24 17071.91 88888.00 2017-08-25 10:24:12.000 237 33780.29 148.28 17071.95 88888.00 2017-08-25 10:24:13.000 237 33780.29 148.26 17071.89 88888.00 2017-08-25 10:24:14.000 237 33780.30 148.24 17071.89 88888.00 2017-08-25 10:24:15.000 237 33780.31 148.24 17071.86 37848.49 2017-08-25 10:24:16.000 237 33780.34 148.24 17071.89 88888.00 2017-08-25 10:24:17.000 237 33780.34 148.22 17071.88 88888.00 2017-08-25 10:24:18.000 237 33780.36 148.18 17071.88 88888.00 2017-08-25 10:24:19.000 237 33780.35 148.23 17071.88 88888.00 2017-08-25 10:24:20.000 237 33780.34 148.18 17071.89 37848.54 2017-08-25 10:24:21.000 237 33780.35 148.13 17071.90 88888.00 2017-08-25 10:24:22.000 237 33780.37 148.14 17071.88 88888.00 2017-08-25 10:24:23.000 237 33780.37 148.16 17071.87 88888.00 2017-08-25 10:24:24.000 237 33780.37 148.15 17071.90 88888.00 2017-08-25 10:24:25.000 237 33780.37 148.15 17071.92 37848.50 2017-08-25 10:24:26.000 237 33780.38 148.12 17071.90 88888.00 2017-08-25 10:24:27.000 237 33780.37 148.10 17071.90 88888.00 2017-08-25 10:24:28.000 237 33780.36 148.05 17071.93 88888.00 2017-08-25 10:24:29.000 237 33780.36 148.03 17071.95 88888.00 2017-08-25 10:24:30.000 237 33780.38 148.03 17071.91 37848.71 2017-08-25 10:24:31.000 237 33780.40 148.02 17071.94 88888.00 2017-08-25 10:24:32.000 237 33780.44 148.04 17071.96 88888.00 2017-08-25 10:24:33.000 237 33780.44 148.03 17071.95 88888.00 2017-08-25 10:24:34.000 237 33780.39 147.95 17071.92 88888.00 2017-08-25 10:24:35.000 237 33780.42 147.93 17071.91 37848.60 2017-08-25 10:24:36.000 237 33780.44 147.91 17071.95 88888.00 2017-08-25 10:24:37.000 237 33780.43 147.91 17071.93 88888.00 2017-08-25 10:24:38.000 237 33780.43 147.89 17071.93 88888.00 2017-08-25 10:24:39.000 237 33780.42 147.87 17071.90 88888.00 2017-08-25 10:24:40.000 237 33780.43 147.87 17071.93 37848.64 2017-08-25 10:24:41.000 237 33780.45 147.89 17071.95 88888.00 2017-08-25 10:24:42.000 237 33780.45 147.88 17071.95 88888.00 2017-08-25 10:24:43.000 237 33780.44 147.86 17071.96 88888.00 2017-08-25 10:24:44.000 237 33780.46 147.84 17071.94 88888.00 2017-08-25 10:24:45.000 237 33780.44 147.83 17071.91 37848.68 2017-08-25 10:24:46.000 237 33780.45 147.81 17071.92 88888.00 2017-08-25 10:24:47.000 237 33780.45 147.83 17071.91 88888.00 2017-08-25 10:24:48.000 237 33780.49 147.82 17071.93 88888.00 2017-08-25 10:24:49.000 237 33780.46 147.84 17071.93 88888.00 2017-08-25 10:24:50.000 237 33780.48 147.80 17071.96 37848.69 2017-08-25 10:24:51.000 237 33780.48 147.78 17071.97 88888.00 2017-08-25 10:24:52.000 237 33780.52 147.77 17071.94 88888.00 2017-08-25 10:24:53.000 237 33780.53 147.74 17071.97 88888.00 2017-08-25 10:24:54.000 237 33780.53 147.70 17071.95 88888.00 2017-08-25 10:24:55.000 237 33780.54 147.71 17071.95 37848.75 2017-08-25 10:24:56.000 237 33780.54 147.70 17071.97 88888.00 2017-08-25 10:24:57.000 237 33780.51 147.71 17071.96 88888.00 2017-08-25 10:24:58.000 237 33780.54 147.73 17071.96 88888.00 2017-08-25 10:24:59.000 237 33780.53 147.76 17071.97 88888.00 2017-08-25 10:25:00.000 237 33780.52 147.70 17071.96 37848.72 2017-08-25 10:25:01.000 237 33780.55 147.69 17071.93 88888.00 2017-08-25 10:25:02.000 237 33780.56 147.68 17071.95 88888.00 2017-08-25 10:25:03.000 237 33780.53 147.68 17071.95 88888.00 2017-08-25 10:25:04.000 237 33780.51 147.66 17072.00 88888.00 2017-08-25 10:25:05.000 237 33780.54 147.66 17071.97 37848.76 2017-08-25 10:25:06.000 237 33780.62 147.68 17071.93 88888.00 2017-08-25 10:25:07.000 237 33780.63 147.69 17071.95 88888.00 2017-08-25 10:25:08.000 237 33780.61 147.68 17071.93 88888.00 2017-08-25 10:25:09.000 237 33780.64 147.65 17071.92 88888.00 2017-08-25 10:25:10.000 237 33780.60 147.64 17071.91 37848.71 2017-08-25 10:25:11.000 237 33780.57 147.63 17071.89 88888.00 2017-08-25 10:25:12.000 237 33780.56 147.61 17071.84 88888.00 2017-08-25 10:25:13.000 237 33780.57 147.56 17071.85 88888.00 2017-08-25 10:25:14.000 237 33780.65 147.60 17071.84 88888.00 2017-08-25 10:25:15.000 237 33780.65 147.63 17071.84 37848.82 2017-08-25 10:25:16.000 237 33780.70 147.57 17071.84 88888.00 2017-08-25 10:25:17.000 237 33780.69 147.57 17071.85 88888.00 2017-08-25 10:25:18.000 237 33780.69 147.58 17071.87 88888.00 2017-08-25 10:25:19.000 237 33780.68 147.57 17071.86 88888.00 2017-08-25 10:25:20.000 237 33780.67 147.58 17071.87 37848.88 2017-08-25 10:25:21.000 237 33780.72 147.56 17071.87 88888.00 2017-08-25 10:25:22.000 237 33780.74 147.51 17071.89 88888.00 2017-08-25 10:25:23.000 237 33780.76 147.51 17071.91 88888.00 2017-08-25 10:25:24.000 237 33780.70 147.54 17071.90 88888.00 2017-08-25 10:25:25.000 237 33780.69 147.53 17071.90 37848.82 2017-08-25 10:25:26.000 237 33780.70 147.57 17071.91 88888.00 2017-08-25 10:25:27.000 237 33780.71 147.55 17071.91 88888.00 2017-08-25 10:25:28.000 237 33780.73 147.50 17071.88 88888.00 2017-08-25 10:25:29.000 237 33780.73 147.49 17071.95 88888.00 2017-08-25 10:25:30.000 237 33780.75 147.50 17071.97 37848.92 2017-08-25 10:25:31.000 237 33780.77 147.48 17072.00 88888.00 2017-08-25 10:25:32.000 237 33780.79 147.48 17071.98 88888.00 2017-08-25 10:25:33.000 237 33780.79 147.51 17071.94 88888.00 2017-08-25 10:25:34.000 237 33780.81 147.46 17071.94 88888.00 2017-08-25 10:25:35.000 237 33780.79 147.43 17071.95 37848.94 2017-08-25 10:25:36.000 237 33780.78 147.42 17071.93 88888.00 2017-08-25 10:25:37.000 237 33780.79 147.44 17071.94 88888.00 2017-08-25 10:25:38.000 237 33780.78 147.43 17071.93 88888.00 2017-08-25 10:25:39.000 237 33780.79 147.41 17071.91 88888.00 2017-08-25 10:25:40.000 237 33780.78 147.40 17071.88 37848.96 2017-08-25 10:25:41.000 237 33780.75 147.40 17071.88 88888.00 2017-08-25 10:25:42.000 237 33780.77 147.38 17071.87 88888.00 2017-08-25 10:25:43.000 237 33780.81 147.40 17071.91 88888.00 2017-08-25 10:25:44.000 237 33780.80 147.39 17071.90 88888.00 2017-08-25 10:25:45.000 237 33780.82 147.39 17071.93 37848.88 2017-08-25 10:25:46.000 237 33780.84 147.38 17071.93 88888.00 2017-08-25 10:25:47.000 237 33780.81 147.42 17071.91 88888.00 2017-08-25 10:25:48.000 237 33780.83 147.39 17071.87 88888.00 2017-08-25 10:25:49.000 237 33780.84 147.38 17071.85 88888.00 2017-08-25 10:25:50.000 237 33780.84 147.37 17071.85 37849.01 2017-08-25 10:25:51.000 237 33780.85 147.38 17071.87 88888.00 2017-08-25 10:25:52.000 237 33780.85 147.39 17071.87 88888.00 2017-08-25 10:25:53.000 237 33780.85 147.37 17071.90 88888.00 2017-08-25 10:25:54.000 237 33780.83 147.36 17071.92 88888.00 2017-08-25 10:25:55.000 237 33780.89 147.38 17071.94 37848.96 2017-08-25 10:25:56.000 237 33780.87 147.37 17071.93 88888.00 2017-08-25 10:25:57.000 237 33780.83 147.35 17071.90 88888.00 2017-08-25 10:25:58.000 237 33780.83 147.36 17071.90 88888.00 2017-08-25 10:25:59.000 237 33780.86 147.38 17071.91 88888.00 2017-08-25 10:26:00.000 237 33780.79 147.39 17071.89 37848.96 2017-08-25 10:26:01.000 237 33780.77 147.35 17071.86 88888.00 2017-08-25 10:26:02.000 237 33780.83 147.34 17071.84 88888.00 2017-08-25 10:26:03.000 237 33780.84 147.32 17071.87 88888.00 2017-08-25 10:26:04.000 237 33780.84 147.31 17071.88 88888.00 2017-08-25 10:26:05.000 237 33780.87 147.34 17071.86 37848.99 2017-08-25 10:26:06.000 237 33780.88 147.34 17071.82 88888.00 2017-08-25 10:26:07.000 237 33780.87 147.33 17071.86 88888.00 2017-08-25 10:26:08.000 237 33780.88 147.34 17071.87 88888.00 2017-08-25 10:26:09.000 237 33780.91 147.34 17071.84 88888.00 2017-08-25 10:26:10.000 237 33780.96 147.33 17071.86 37849.03 2017-08-25 10:26:11.000 237 33780.95 147.34 17071.85 88888.00 2017-08-25 10:26:12.000 237 33780.95 147.28 17071.86 88888.00 2017-08-25 10:26:13.000 237 33780.94 147.26 17071.85 88888.00 2017-08-25 10:26:14.000 237 33780.91 147.31 17071.85 88888.00 2017-08-25 10:26:15.000 237 33780.91 147.32 17071.83 37849.08 2017-08-25 10:26:16.000 237 33780.94 147.30 17071.87 88888.00 2017-08-25 10:26:17.000 237 33780.93 147.32 17071.86 88888.00 2017-08-25 10:26:18.000 237 33780.91 147.32 17071.83 88888.00 2017-08-25 10:26:19.000 237 33780.90 147.32 17071.81 88888.00 2017-08-25 10:26:20.000 237 33780.91 147.32 17071.79 37849.03 2017-08-25 10:26:21.000 237 33780.93 147.33 17071.79 88888.00 2017-08-25 10:26:22.000 237 33780.93 147.32 17071.85 88888.00 2017-08-25 10:26:23.000 237 33780.89 147.31 17071.82 88888.00 2017-08-25 10:26:24.000 237 33780.88 147.34 17071.80 88888.00 2017-08-25 10:26:25.000 237 33780.93 147.33 17071.78 37849.07 2017-08-25 10:26:26.000 237 33780.95 147.35 17071.83 88888.00 2017-08-25 10:26:27.000 237 33780.93 147.31 17071.85 88888.00 2017-08-25 10:26:28.000 237 33780.95 147.32 17071.84 88888.00 2017-08-25 10:26:29.000 237 33780.92 147.33 17071.86 88888.00 2017-08-25 10:26:30.000 237 33780.94 147.32 17071.89 37849.07 2017-08-25 10:26:31.000 237 33780.98 147.32 17071.87 88888.00 2017-08-25 10:26:32.000 237 33781.01 147.26 17071.86 88888.00 2017-08-25 10:26:33.000 237 33780.97 147.24 17071.83 88888.00 2017-08-25 10:26:34.000 237 33780.97 147.25 17071.86 88888.00 2017-08-25 10:26:35.000 237 33780.97 147.27 17071.83 37849.17 2017-08-25 10:26:36.000 237 33780.98 147.26 17071.86 88888.00 2017-08-25 10:26:37.000 237 33781.01 147.26 17071.88 88888.00 2017-08-25 10:26:38.000 237 33781.03 147.27 17071.82 88888.00 2017-08-25 10:26:39.000 237 33781.06 147.26 17071.84 88888.00 2017-08-25 10:26:40.000 237 33781.07 147.28 17071.88 37849.17 2017-08-25 10:26:41.000 237 33781.00 147.27 17071.83 88888.00 2017-08-25 10:26:42.000 237 33781.00 147.30 17071.79 88888.00 2017-08-25 10:26:43.000 237 33780.99 147.30 17071.82 88888.00 2017-08-25 10:26:44.000 237 33781.01 147.29 17071.82 88888.00 2017-08-25 10:26:45.000 237 33781.06 147.29 17071.81 37849.10 2017-08-25 10:26:46.000 237 33781.07 147.29 17071.86 88888.00 2017-08-25 10:26:47.000 237 33781.06 147.26 17071.86 88888.00 2017-08-25 10:26:48.000 237 33781.06 147.23 17071.83 88888.00 2017-08-25 10:26:49.000 237 33781.09 147.25 17071.85 88888.00 2017-08-25 10:26:50.000 237 33781.09 147.23 17071.86 37849.12 2017-08-25 10:26:51.000 237 33781.10 147.25 17071.84 88888.00 2017-08-25 10:26:52.000 237 33781.09 147.25 17071.84 88888.00 2017-08-25 10:26:53.000 237 33781.08 147.23 17071.85 88888.00 2017-08-25 10:26:54.000 237 33781.09 147.23 17071.86 88888.00 2017-08-25 10:26:55.000 237 33781.09 147.18 17071.86 37849.17 2017-08-25 10:26:56.000 237 33781.12 147.20 17071.87 88888.00 2017-08-25 10:26:57.000 237 33781.12 147.18 17071.83 88888.00 2017-08-25 10:26:58.000 237 33781.15 147.21 17071.83 88888.00 2017-08-25 10:26:59.000 237 33781.14 147.22 17071.82 88888.00 2017-08-25 10:27:00.000 237 33781.13 147.24 17071.85 37849.26 2017-08-25 10:27:01.000 237 33781.11 147.22 17071.86 88888.00 2017-08-25 10:27:02.000 237 33781.15 147.22 17071.87 88888.00 2017-08-25 10:27:03.000 237 33781.19 147.21 17071.89 88888.00 2017-08-25 10:27:04.000 237 33781.18 147.23 17071.86 88888.00 2017-08-25 10:27:05.000 237 33781.15 147.21 17071.82 37849.25 2017-08-25 10:27:06.000 237 33781.18 147.15 17071.78 88888.00 2017-08-25 10:27:07.000 237 33781.20 147.15 17071.82 88888.00 2017-08-25 10:27:08.000 237 33781.19 147.18 17071.86 88888.00 2017-08-25 10:27:09.000 237 33781.18 147.18 17071.85 88888.00 2017-08-25 10:27:10.000 237 33781.18 147.18 17071.86 37849.28 2017-08-25 10:27:11.000 237 33781.19 147.21 17071.84 88888.00 2017-08-25 10:27:12.000 237 33781.17 147.20 17071.84 88888.00 2017-08-25 10:27:13.000 237 33781.21 147.21 17071.84 88888.00 2017-08-25 10:27:14.000 237 33781.20 147.19 17071.87 88888.00 2017-08-25 10:27:15.000 237 33781.22 147.15 17071.86 37849.22 2017-08-25 10:27:16.000 237 33781.21 147.14 17071.84 88888.00 2017-08-25 10:27:17.000 237 33781.22 147.14 17071.82 88888.00 2017-08-25 10:27:18.000 237 33781.18 147.18 17071.79 88888.00 2017-08-25 10:27:19.000 237 33781.18 147.19 17071.77 88888.00 2017-08-25 10:27:20.000 237 33781.19 147.23 17071.77 37849.26 2017-08-25 10:27:21.000 237 33781.21 147.22 17071.81 88888.00 2017-08-25 10:27:22.000 237 33781.22 147.24 17071.85 88888.00 2017-08-25 10:27:23.000 237 33781.21 147.22 17071.81 88888.00 2017-08-25 10:27:24.000 237 33781.19 147.27 17071.83 88888.00 2017-08-25 10:27:25.000 237 33781.20 147.27 17071.85 37849.31 2017-08-25 10:27:26.000 237 33781.18 147.28 17071.80 88888.00 2017-08-25 10:27:27.000 237 33781.19 147.25 17071.86 88888.00 2017-08-25 10:27:28.000 237 33781.19 147.26 17071.87 88888.00 2017-08-25 10:27:29.000 237 33781.20 147.28 17071.86 88888.00 2017-08-25 10:27:30.000 237 33781.19 147.22 17071.83 37849.29 2017-08-25 10:27:31.000 237 33781.18 147.23 17071.87 88888.00 2017-08-25 10:27:32.000 237 33781.23 147.21 17071.88 88888.00 2017-08-25 10:27:33.000 237 33781.24 147.22 17071.84 88888.00 2017-08-25 10:27:34.000 237 33781.26 147.23 17071.79 88888.00 2017-08-25 10:27:35.000 237 33781.26 147.25 17071.85 37849.36 2017-08-25 10:27:36.000 237 33781.28 147.23 17071.87 88888.00 2017-08-25 10:27:37.000 237 33781.26 147.20 17071.83 88888.00 2017-08-25 10:27:38.000 237 33781.26 147.20 17071.80 88888.00 2017-08-25 10:27:39.000 237 33781.26 147.21 17071.77 88888.00 2017-08-25 10:27:40.000 237 33781.28 147.24 17071.79 37849.39 2017-08-25 10:27:41.000 237 33781.31 147.23 17071.82 88888.00 2017-08-25 10:27:42.000 237 33781.28 147.20 17071.86 88888.00 2017-08-25 10:27:43.000 237 33781.26 147.18 17071.87 88888.00 2017-08-25 10:27:44.000 237 33781.27 147.20 17071.90 88888.00 2017-08-25 10:27:45.000 237 33781.26 147.18 17071.91 37849.36 2017-08-25 10:27:46.000 237 33781.27 147.16 17071.91 88888.00 2017-08-25 10:27:47.000 237 33781.27 147.18 17071.87 88888.00 2017-08-25 10:27:48.000 237 33781.27 147.17 17071.84 88888.00 2017-08-25 10:27:49.000 237 33781.25 147.18 17071.83 88888.00 2017-08-25 10:27:50.000 237 33781.29 147.14 17071.82 37849.26 2017-08-25 10:27:51.000 237 33781.29 147.16 17071.81 88888.00 2017-08-25 10:27:52.000 237 33781.28 147.17 17071.86 88888.00 2017-08-25 10:27:53.000 237 33781.27 147.15 17071.85 88888.00 2017-08-25 10:27:54.000 237 33781.27 147.14 17071.85 88888.00 2017-08-25 10:27:55.000 237 33781.30 147.14 17071.85 37849.28 2017-08-25 10:27:56.000 237 33781.30 147.14 17071.84 88888.00 2017-08-25 10:27:57.000 237 33781.32 147.18 17071.87 88888.00 2017-08-25 10:27:58.000 237 33781.37 147.18 17071.90 88888.00 2017-08-25 10:27:59.000 237 33781.41 147.14 17071.88 88888.00 2017-08-25 10:28:00.000 237 33781.43 147.12 17071.87 37849.29 2017-08-25 10:28:01.000 237 33781.41 147.14 17071.87 88888.00 2017-08-25 10:28:02.000 237 33781.41 147.14 17071.87 88888.00 2017-08-25 10:28:03.000 237 33781.44 147.12 17071.87 88888.00 2017-08-25 10:28:04.000 237 33781.43 147.09 17071.86 88888.00 2017-08-25 10:28:05.000 237 33781.45 147.07 17071.83 37849.40 2017-08-25 10:28:06.000 237 33781.46 147.08 17071.85 88888.00 2017-08-25 10:28:07.000 237 33781.45 147.08 17071.85 88888.00 2017-08-25 10:28:08.000 237 33781.46 147.09 17071.83 88888.00 2017-08-25 10:28:09.000 237 33781.43 147.08 17071.82 88888.00 2017-08-25 10:28:10.000 237 33781.47 147.06 17071.86 37849.49 2017-08-25 10:28:11.000 237 33781.43 147.06 17071.82 88888.00 2017-08-25 10:28:12.000 237 33781.44 147.09 17071.81 88888.00 2017-08-25 10:28:13.000 237 33781.44 147.09 17071.83 88888.00 2017-08-25 10:28:14.000 237 33781.50 147.10 17071.86 88888.00 2017-08-25 10:28:15.000 237 33781.50 147.09 17071.86 37849.47 2017-08-25 10:28:16.000 237 33781.51 147.09 17071.86 88888.00 2017-08-25 10:28:17.000 237 33781.52 147.08 17071.85 88888.00 2017-08-25 10:28:18.000 237 33781.53 147.05 17071.83 88888.00 2017-08-25 10:28:19.000 237 33781.55 147.06 17071.77 88888.00 2017-08-25 10:28:20.000 237 33781.54 147.04 17071.77 37849.58 2017-08-25 10:28:21.000 237 33781.51 147.02 17071.78 88888.00 2017-08-25 10:28:22.000 237 33781.51 147.06 17071.78 88888.00 2017-08-25 10:28:23.000 237 33781.53 147.08 17071.78 88888.00 2017-08-25 10:28:24.000 237 33781.58 147.09 17071.82 88888.00 2017-08-25 10:28:25.000 237 33781.57 147.10 17071.86 37849.57 2017-08-25 10:28:26.000 237 33781.56 147.10 17071.86 88888.00 2017-08-25 10:28:27.000 237 33781.58 147.11 17071.82 88888.00 2017-08-25 10:28:28.000 237 33781.61 147.13 17071.80 88888.00 2017-08-25 10:28:29.000 237 33781.61 147.11 17071.80 88888.00 2017-08-25 10:28:30.000 237 33781.63 147.12 17071.82 37849.69 2017-08-25 10:28:31.000 237 33781.62 147.11 17071.81 88888.00 2017-08-25 10:28:32.000 237 33781.59 147.11 17071.77 88888.00 2017-08-25 10:28:33.000 237 33781.58 147.08 17071.75 88888.00 2017-08-25 10:28:34.000 237 33781.56 147.07 17071.80 88888.00 2017-08-25 10:28:35.000 237 33781.56 147.03 17071.85 37849.57 2017-08-25 10:28:36.000 237 33781.54 147.01 17071.82 88888.00 2017-08-25 10:28:37.000 237 33781.50 147.01 17071.82 88888.00 2017-08-25 10:28:38.000 237 33781.50 147.04 17071.80 88888.00 2017-08-25 10:28:39.000 237 33781.50 147.07 17071.78 88888.00 2017-08-25 10:28:40.000 237 33781.55 147.05 17071.81 37849.67 2017-08-25 10:28:41.000 237 33781.58 147.04 17071.77 88888.00 2017-08-25 10:28:42.000 237 33781.58 147.02 17071.76 88888.00 2017-08-25 10:28:43.000 237 33781.59 147.04 17071.78 88888.00 2017-08-25 10:28:44.000 237 33781.58 147.03 17071.79 88888.00 2017-08-25 10:28:45.000 237 33781.61 147.02 17071.84 37849.60 2017-08-25 10:28:46.000 237 33781.63 147.00 17071.83 88888.00 2017-08-25 10:28:47.000 237 33781.62 147.01 17071.80 88888.00 2017-08-25 10:28:48.000 237 33781.64 146.99 17071.83 88888.00 2017-08-25 10:28:49.000 237 33781.67 146.96 17071.81 88888.00 2017-08-25 10:28:50.000 237 33781.69 146.96 17071.78 37849.69 2017-08-25 10:28:51.000 237 33781.69 146.92 17071.78 88888.00 2017-08-25 10:28:52.000 237 33781.69 146.90 17071.78 88888.00 2017-08-25 10:28:53.000 237 33781.67 146.92 17071.77 88888.00 2017-08-25 10:28:54.000 237 33781.68 146.92 17071.80 88888.00 2017-08-25 10:28:55.000 237 33781.69 146.88 17071.80 37849.75 2017-08-25 10:28:56.000 237 33781.71 146.91 17071.85 88888.00 2017-08-25 10:28:57.000 237 33781.72 146.87 17071.84 88888.00 2017-08-25 10:28:58.000 237 33781.70 146.87 17071.83 88888.00 2017-08-25 10:28:59.000 237 33781.71 146.81 17071.84 88888.00 2017-08-25 10:29:00.000 237 33781.73 146.80 17071.82 37849.74 2017-08-25 10:29:01.000 237 33781.73 146.80 17071.85 88888.00 2017-08-25 10:29:02.000 237 33781.75 146.79 17071.84 88888.00 2017-08-25 10:29:03.000 237 33781.76 146.77 17071.83 88888.00 2017-08-25 10:29:04.000 237 33781.77 146.76 17071.81 88888.00 2017-08-25 10:29:05.000 237 33781.78 146.73 17071.80 37849.75 2017-08-25 10:29:06.000 237 33781.76 146.73 17071.82 88888.00 2017-08-25 10:29:07.000 237 33781.78 146.74 17071.84 88888.00 2017-08-25 10:29:08.000 237 33781.82 146.76 17071.84 88888.00 2017-08-25 10:29:09.000 237 33781.81 146.78 17071.80 88888.00 2017-08-25 10:29:10.000 237 33781.85 146.77 17071.79 37849.72 2017-08-25 10:29:11.000 237 33781.83 146.78 17071.83 88888.00 2017-08-25 10:29:12.000 237 33781.83 146.79 17071.85 88888.00 2017-08-25 10:29:13.000 237 33781.82 146.77 17071.87 88888.00 2017-08-25 10:29:14.000 237 33781.82 146.77 17071.84 88888.00 2017-08-25 10:29:15.000 237 33781.86 146.77 17071.80 37849.76 2017-08-25 10:29:16.000 237 33781.86 146.79 17071.85 88888.00 2017-08-25 10:29:17.000 237 33781.83 146.81 17071.85 88888.00 2017-08-25 10:29:18.000 237 33781.81 146.79 17071.81 88888.00 2017-08-25 10:29:19.000 237 33781.81 146.76 17071.80 88888.00 2017-08-25 10:29:20.000 237 33781.83 146.73 17071.83 37849.81 2017-08-25 10:29:21.000 237 33781.84 146.74 17071.85 88888.00 2017-08-25 10:29:22.000 237 33781.81 146.73 17071.84 88888.00 2017-08-25 10:29:23.000 237 33781.81 146.73 17071.82 88888.00 2017-08-25 10:29:24.000 237 33781.78 146.72 17071.78 88888.00 2017-08-25 10:29:25.000 237 33781.83 146.75 17071.81 37849.85 2017-08-25 10:29:26.000 237 33781.88 146.75 17071.81 88888.00 2017-08-25 10:29:27.000 237 33781.85 146.75 17071.80 88888.00 2017-08-25 10:29:28.000 237 33781.84 146.75 17071.81 88888.00 2017-08-25 10:29:29.000 237 33781.83 146.77 17071.80 88888.00 2017-08-25 10:29:30.000 237 33781.84 146.74 17071.80 37849.89 2017-08-25 10:29:31.000 237 33781.87 146.72 17071.79 88888.00 2017-08-25 10:29:32.000 237 33781.86 146.70 17071.80 88888.00 2017-08-25 10:29:33.000 237 33781.83 146.70 17071.78 88888.00 2017-08-25 10:29:34.000 237 33781.84 146.67 17071.81 88888.00 2017-08-25 10:29:35.000 237 33781.86 146.64 17071.81 37849.92 2017-08-25 10:29:36.000 237 33781.90 146.62 17071.83 88888.00 2017-08-25 10:29:37.000 237 33781.91 146.57 17071.85 88888.00 2017-08-25 10:29:38.000 237 33781.91 146.57 17071.82 88888.00 2017-08-25 10:29:39.000 237 33781.91 146.62 17071.84 88888.00 2017-08-25 10:29:40.000 237 33781.92 146.63 17071.81 37849.90 2017-08-25 10:29:41.000 237 33781.90 146.61 17071.78 88888.00 2017-08-25 10:29:42.000 237 33781.93 146.59 17071.76 88888.00 2017-08-25 10:29:43.000 237 33781.92 146.58 17071.76 88888.00 2017-08-25 10:29:44.000 237 33781.89 146.59 17071.73 88888.00 2017-08-25 10:29:45.000 237 33781.88 146.56 17071.76 37849.85 2017-08-25 10:29:46.000 237 33781.92 146.57 17071.76 88888.00 2017-08-25 10:29:47.000 237 33781.95 146.59 17071.72 88888.00 2017-08-25 10:29:48.000 237 33781.99 146.58 17071.71 88888.00 2017-08-25 10:29:49.000 237 33781.96 146.58 17071.73 88888.00 2017-08-25 10:29:50.000 237 33781.96 146.56 17071.77 37849.88 2017-08-25 10:29:51.000 237 33781.93 146.58 17071.82 88888.00 2017-08-25 10:29:52.000 237 33781.96 146.57 17071.83 88888.00 2017-08-25 10:29:53.000 237 33782.00 146.60 17071.80 88888.00 2017-08-25 10:29:54.000 237 33782.00 146.56 17071.81 88888.00 2017-08-25 10:29:55.000 237 33782.03 146.54 17071.85 37849.96 2017-08-25 10:29:56.000 237 33782.01 146.50 17071.87 88888.00 2017-08-25 10:29:57.000 237 33782.02 146.48 17071.81 88888.00 2017-08-25 10:29:58.000 237 33782.02 146.50 17071.78 88888.00 2017-08-25 10:29:59.000 237 33782.03 146.54 17071.77 88888.00 2017-08-25 10:30:00.000 237 33782.03 146.57 17071.81 37850.03 2017-08-25 10:30:01.000 237 33782.03 146.59 17071.75 88888.00 2017-08-25 10:30:02.000 237 33782.07 146.55 17071.74 88888.00 2017-08-25 10:30:03.000 237 33782.08 146.52 17071.77 88888.00 2017-08-25 10:30:04.000 237 33782.07 146.51 17071.78 88888.00 2017-08-25 10:30:05.000 237 33782.07 146.53 17071.78 37850.17 2017-08-25 10:30:06.000 237 33782.08 146.51 17071.76 88888.00 2017-08-25 10:30:07.000 237 33782.11 146.48 17071.77 88888.00 2017-08-25 10:30:08.000 237 33782.14 146.49 17071.81 88888.00 2017-08-25 10:30:09.000 237 33782.17 146.46 17071.80 88888.00 2017-08-25 10:30:10.000 237 33782.16 146.45 17071.81 37850.17 2017-08-25 10:30:11.000 237 33782.19 146.39 17071.79 88888.00 2017-08-25 10:30:12.000 237 33782.23 146.40 17071.78 88888.00 2017-08-25 10:30:13.000 237 33782.21 146.39 17071.78 88888.00 2017-08-25 10:30:14.000 237 33782.20 146.38 17071.80 88888.00 2017-08-25 10:30:15.000 237 33782.23 146.36 17071.77 37850.21 2017-08-25 10:30:16.000 237 33782.23 146.31 17071.78 88888.00 2017-08-25 10:30:17.000 237 33782.24 146.30 17071.76 88888.00 2017-08-25 10:30:18.000 237 33782.23 146.29 17071.76 88888.00 2017-08-25 10:30:19.000 237 33782.23 146.28 17071.73 88888.00 2017-08-25 10:30:20.000 237 33782.28 146.27 17071.73 37850.25 2017-08-25 10:30:21.000 237 33782.28 146.24 17071.76 88888.00 2017-08-25 10:30:22.000 237 33782.27 146.22 17071.76 88888.00 2017-08-25 10:30:23.000 237 33782.30 146.20 17071.74 88888.00 2017-08-25 10:30:24.000 237 33782.35 146.21 17071.68 88888.00 2017-08-25 10:30:25.000 237 33782.35 146.21 17071.72 37850.17 2017-08-25 10:30:26.000 237 33782.39 146.19 17071.72 88888.00 2017-08-25 10:30:27.000 237 33782.38 146.15 17071.70 88888.00 2017-08-25 10:30:28.000 237 33782.38 146.14 17071.69 88888.00 2017-08-25 10:30:29.000 237 33782.40 146.15 17071.74 88888.00 2017-08-25 10:30:30.000 237 33782.42 146.15 17071.75 37850.33 2017-08-25 10:30:31.000 237 33782.45 146.13 17071.79 88888.00 2017-08-25 10:30:32.000 237 33782.47 146.10 17071.81 88888.00 2017-08-25 10:30:33.000 237 33782.44 146.10 17071.83 88888.00 2017-08-25 10:30:34.000 237 33782.45 146.08 17071.81 88888.00 2017-08-25 10:30:35.000 237 33782.47 146.04 17071.78 37850.39 2017-08-25 10:30:36.000 237 33782.50 146.10 17071.77 88888.00 2017-08-25 10:30:37.000 237 33782.49 146.07 17071.81 88888.00 2017-08-25 10:30:38.000 237 33782.47 146.08 17071.81 88888.00 2017-08-25 10:30:39.000 237 33782.48 146.04 17071.80 88888.00 2017-08-25 10:30:40.000 237 33782.48 146.03 17071.79 37850.44 2017-08-25 10:30:41.000 237 33782.51 146.01 17071.77 88888.00 2017-08-25 10:30:42.000 237 33782.52 146.00 17071.76 88888.00 2017-08-25 10:30:43.000 237 33782.50 146.00 17071.77 88888.00 2017-08-25 10:30:44.000 237 33782.49 146.01 17071.78 88888.00 2017-08-25 10:30:45.000 237 33782.50 146.02 17071.81 37850.47 2017-08-25 10:30:46.000 237 33782.49 146.00 17071.78 88888.00 2017-08-25 10:30:47.000 237 33782.50 145.96 17071.77 88888.00 2017-08-25 10:30:48.000 237 33782.50 145.99 17071.79 88888.00 2017-08-25 10:30:49.000 237 33782.54 145.97 17071.77 88888.00 2017-08-25 10:30:50.000 237 33782.57 145.93 17071.76 37850.49 2017-08-25 10:30:51.000 237 33782.58 145.93 17071.80 88888.00 2017-08-25 10:30:52.000 237 33782.58 145.90 17071.79 88888.00 2017-08-25 10:30:53.000 237 33782.61 145.92 17071.85 88888.00 2017-08-25 10:30:54.000 237 33782.58 145.87 17071.85 88888.00 2017-08-25 10:30:55.000 237 33782.56 145.85 17071.83 37850.51 2017-08-25 10:30:56.000 237 33782.57 145.85 17071.81 88888.00 2017-08-25 10:30:57.000 237 33782.58 145.80 17071.79 88888.00 2017-08-25 10:30:58.000 237 33782.57 145.80 17071.76 88888.00 2017-08-25 10:30:59.000 237 33782.60 145.83 17071.78 88888.00 2017-08-25 10:31:00.000 237 33782.61 145.81 17071.77 37850.43 2017-08-25 10:31:01.000 237 33782.60 145.81 17071.80 88888.00 2017-08-25 10:31:02.000 237 33782.56 145.78 17071.83 88888.00 2017-08-25 10:31:03.000 237 33782.57 145.80 17071.79 88888.00 2017-08-25 10:31:04.000 237 33782.60 145.80 17071.80 88888.00 2017-08-25 10:31:05.000 237 33782.60 145.81 17071.78 37850.44 2017-08-25 10:31:06.000 237 33782.62 145.79 17071.77 88888.00 2017-08-25 10:31:07.000 237 33782.62 145.77 17071.79 88888.00 2017-08-25 10:31:08.000 237 33782.59 145.73 17071.82 88888.00 2017-08-25 10:31:09.000 237 33782.60 145.77 17071.76 88888.00 2017-08-25 10:31:10.000 237 33782.63 145.73 17071.80 37850.64 2017-08-25 10:31:11.000 237 33782.66 145.74 17071.79 88888.00 2017-08-25 10:31:12.000 237 33782.66 145.70 17071.78 88888.00 2017-08-25 10:31:13.000 237 33782.63 145.70 17071.78 88888.00 2017-08-25 10:31:14.000 237 33782.65 145.71 17071.76 88888.00 2017-08-25 10:31:15.000 237 33782.65 145.72 17071.77 37850.54 2017-08-25 10:31:16.000 237 33782.65 145.72 17071.80 88888.00 2017-08-25 10:31:17.000 237 33782.64 145.67 17071.84 88888.00 2017-08-25 10:31:18.000 237 33782.65 145.64 17071.84 88888.00 2017-08-25 10:31:19.000 237 33782.65 145.64 17071.82 88888.00 2017-08-25 10:31:20.000 237 33782.69 145.69 17071.83 37850.65 2017-08-25 10:31:21.000 237 33782.69 145.68 17071.79 88888.00 2017-08-25 10:31:22.000 237 33782.66 145.65 17071.80 88888.00 2017-08-25 10:31:23.000 237 33782.66 145.65 17071.83 88888.00 2017-08-25 10:31:24.000 237 33782.66 145.66 17071.85 88888.00 2017-08-25 10:31:25.000 237 33782.68 145.65 17071.85 37850.69 2017-08-25 10:31:26.000 237 33782.70 145.63 17071.86 88888.00 2017-08-25 10:31:27.000 237 33782.74 145.61 17071.87 88888.00 2017-08-25 10:31:28.000 237 33782.73 145.58 17071.88 88888.00 2017-08-25 10:31:29.000 237 33782.72 145.57 17071.88 88888.00 2017-08-25 10:31:30.000 237 33782.73 145.57 17071.81 37850.74 2017-08-25 10:31:31.000 237 33782.71 145.55 17071.77 88888.00 2017-08-25 10:31:32.000 237 33782.74 145.56 17071.81 88888.00 2017-08-25 10:31:33.000 237 33782.75 145.56 17071.85 88888.00 2017-08-25 10:31:34.000 237 33782.75 145.53 17071.80 88888.00 2017-08-25 10:31:35.000 237 33782.76 145.55 17071.85 37850.65 2017-08-25 10:31:36.000 237 33782.71 145.55 17071.89 88888.00 2017-08-25 10:31:37.000 237 33782.69 145.52 17071.87 88888.00 2017-08-25 10:31:38.000 237 33782.74 145.47 17071.85 88888.00 2017-08-25 10:31:39.000 237 33782.76 145.46 17071.86 88888.00 2017-08-25 10:31:40.000 237 33782.78 145.48 17071.90 37850.78 2017-08-25 10:31:41.000 237 33782.77 145.50 17071.88 88888.00 2017-08-25 10:31:42.000 237 33782.75 145.48 17071.87 88888.00 2017-08-25 10:31:43.000 237 33782.75 145.48 17071.84 88888.00 2017-08-25 10:31:44.000 237 33782.80 145.44 17071.83 88888.00 2017-08-25 10:31:45.000 237 33782.83 145.44 17071.84 37850.64 2017-08-25 10:31:46.000 237 33782.87 145.44 17071.86 88888.00 2017-08-25 10:31:47.000 237 33782.83 145.44 17071.91 88888.00 2017-08-25 10:31:48.000 237 33782.84 145.44 17071.89 88888.00 2017-08-25 10:31:49.000 237 33782.84 145.42 17071.85 88888.00 2017-08-25 10:31:50.000 237 33782.85 145.45 17071.89 37850.76 2017-08-25 10:31:51.000 237 33782.85 145.47 17071.89 88888.00 2017-08-25 10:31:52.000 237 33782.85 145.46 17071.87 88888.00 2017-08-25 10:31:53.000 237 33782.83 145.41 17071.85 88888.00 2017-08-25 10:31:54.000 237 33782.84 145.40 17071.83 88888.00 2017-08-25 10:31:55.000 237 33782.88 145.39 17071.85 37850.83 2017-08-25 10:31:56.000 237 33782.83 145.40 17071.82 88888.00 2017-08-25 10:31:57.000 237 33782.82 145.37 17071.85 88888.00 2017-08-25 10:31:58.000 237 33782.86 145.37 17071.84 88888.00 2017-08-25 10:31:59.000 237 33782.86 145.35 17071.85 88888.00 2017-08-25 10:32:00.000 237 33782.91 145.35 17071.88 37850.81 2017-08-25 10:32:01.000 237 33782.88 145.35 17071.89 88888.00 2017-08-25 10:32:02.000 237 33782.90 145.33 17071.89 88888.00 2017-08-25 10:32:03.000 237 33782.92 145.32 17071.88 88888.00 2017-08-25 10:32:04.000 237 33782.93 145.30 17071.89 88888.00 2017-08-25 10:32:05.000 237 33782.91 145.28 17071.87 37850.78 2017-08-25 10:32:06.000 237 33782.90 145.29 17071.88 88888.00 2017-08-25 10:32:07.000 237 33782.85 145.29 17071.88 88888.00 2017-08-25 10:32:08.000 237 33782.87 145.25 17071.90 88888.00 2017-08-25 10:32:09.000 237 33782.90 145.24 17071.91 88888.00 2017-08-25 10:32:10.000 237 33782.89 145.24 17071.87 37850.76 2017-08-25 10:32:11.000 237 33782.90 145.21 17071.86 88888.00 2017-08-25 10:32:12.000 237 33782.93 145.23 17071.82 88888.00 2017-08-25 10:32:13.000 237 33782.94 145.22 17071.83 88888.00 2017-08-25 10:32:14.000 237 33782.94 145.20 17071.81 88888.00 2017-08-25 10:32:15.000 237 33782.93 145.17 17071.80 37850.82 2017-08-25 10:32:16.000 237 33782.94 145.18 17071.82 88888.00 2017-08-25 10:32:17.000 237 33782.94 145.18 17071.83 88888.00 2017-08-25 10:32:18.000 237 33782.91 145.15 17071.86 88888.00 2017-08-25 10:32:19.000 237 33782.92 145.16 17071.83 88888.00 2017-08-25 10:32:20.000 237 33782.94 145.16 17071.84 37850.89 2017-08-25 10:32:21.000 237 33782.92 145.16 17071.88 88888.00 2017-08-25 10:32:22.000 237 33782.95 145.18 17071.88 88888.00 2017-08-25 10:32:23.000 237 33782.95 145.16 17071.88 88888.00 2017-08-25 10:32:24.000 237 33782.98 145.12 17071.83 88888.00 2017-08-25 10:32:25.000 237 33782.96 145.14 17071.85 37850.82 2017-08-25 10:32:26.000 237 33782.97 145.13 17071.81 88888.00 2017-08-25 10:32:27.000 237 33782.96 145.14 17071.79 88888.00 2017-08-25 10:32:28.000 237 33782.99 145.16 17071.82 88888.00 2017-08-25 10:32:29.000 237 33782.99 145.12 17071.85 88888.00 2017-08-25 10:32:30.000 237 33782.96 145.11 17071.84 37850.88 2017-08-25 10:32:31.000 237 33782.95 145.11 17071.83 88888.00 2017-08-25 10:32:32.000 237 33782.93 145.10 17071.81 88888.00 2017-08-25 10:32:33.000 237 33782.95 145.10 17071.85 88888.00 2017-08-25 10:32:34.000 237 33782.94 145.10 17071.88 88888.00 2017-08-25 10:32:35.000 237 33782.94 145.09 17071.89 37850.82 2017-08-25 10:32:36.000 237 33782.92 145.08 17071.86 88888.00 2017-08-25 10:32:37.000 237 33782.95 145.11 17071.85 88888.00 2017-08-25 10:32:38.000 237 33782.96 145.11 17071.88 88888.00 2017-08-25 10:32:39.000 237 33782.96 145.08 17071.90 88888.00 2017-08-25 10:32:40.000 237 33782.99 145.08 17071.90 37850.81 2017-08-25 10:32:41.000 237 33782.99 145.15 17071.84 88888.00 2017-08-25 10:32:42.000 237 33782.98 145.14 17071.86 88888.00 2017-08-25 10:32:43.000 237 33783.00 145.07 17071.87 88888.00 2017-08-25 10:32:44.000 237 33783.01 145.08 17071.86 88888.00 2017-08-25 10:32:45.000 237 33782.95 145.07 17071.84 37850.75 2017-08-25 10:32:46.000 237 33782.96 145.05 17071.86 88888.00 2017-08-25 10:32:47.000 237 33782.95 145.04 17071.88 88888.00 2017-08-25 10:32:48.000 237 33782.94 145.02 17071.88 88888.00 2017-08-25 10:32:49.000 237 33782.93 145.05 17071.86 88888.00 2017-08-25 10:32:50.000 237 33782.96 145.04 17071.86 37850.79 2017-08-25 10:32:51.000 237 33782.92 145.03 17071.83 88888.00 2017-08-25 10:32:52.000 237 33782.92 145.03 17071.81 88888.00 2017-08-25 10:32:53.000 237 33782.91 145.03 17071.79 88888.00 2017-08-25 10:32:54.000 237 33782.93 145.00 17071.76 88888.00 2017-08-25 10:32:55.000 237 33782.93 145.01 17071.79 37850.82 2017-08-25 10:32:56.000 237 33782.88 145.01 17071.80 88888.00 2017-08-25 10:32:57.000 237 33782.86 144.97 17071.81 88888.00 2017-08-25 10:32:58.000 237 33782.87 144.98 17071.83 88888.00 2017-08-25 10:32:59.000 237 33782.91 144.99 17071.82 88888.00 2017-08-25 10:33:00.000 237 33782.89 144.99 17071.82 37850.81 2017-08-25 10:33:01.000 237 33782.88 144.97 17071.82 88888.00 2017-08-25 10:33:02.000 237 33782.90 144.93 17071.80 88888.00 2017-08-25 10:33:03.000 237 33782.89 144.90 17071.81 88888.00 2017-08-25 10:33:04.000 237 33782.88 144.87 17071.82 88888.00 2017-08-25 10:33:05.000 237 33782.87 144.87 17071.82 37850.83 2017-08-25 10:33:06.000 237 33782.89 144.82 17071.84 88888.00 2017-08-25 10:33:07.000 237 33782.90 144.81 17071.85 88888.00 2017-08-25 10:33:08.000 237 33782.94 144.77 17071.82 88888.00 2017-08-25 10:33:09.000 237 33782.97 144.80 17071.82 88888.00 2017-08-25 10:33:10.000 237 33782.94 144.75 17071.85 37850.83 2017-08-25 10:33:11.000 237 33782.93 144.70 17071.83 88888.00 2017-08-25 10:33:12.000 237 33782.93 144.68 17071.86 88888.00 2017-08-25 10:33:13.000 237 33782.89 144.67 17071.87 88888.00 2017-08-25 10:33:14.000 237 33782.89 144.67 17071.84 88888.00 2017-08-25 10:33:15.000 237 33782.89 144.66 17071.88 37850.82 2017-08-25 10:33:16.000 237 33782.87 144.67 17071.86 88888.00 2017-08-25 10:33:17.000 237 33782.86 144.62 17071.88 88888.00 2017-08-25 10:33:18.000 237 33782.83 144.61 17071.88 88888.00 2017-08-25 10:33:19.000 237 33782.83 144.65 17071.86 88888.00 2017-08-25 10:33:20.000 237 33782.83 144.64 17071.87 37850.79 2017-08-25 10:33:21.000 237 33782.85 144.68 17071.86 88888.00 2017-08-25 10:33:22.000 237 33782.84 144.66 17071.84 88888.00 2017-08-25 10:33:23.000 237 33782.80 144.66 17071.85 88888.00 2017-08-25 10:33:24.000 237 33782.77 144.64 17071.88 88888.00 2017-08-25 10:33:25.000 237 33782.74 144.58 17071.87 37850.68 2017-08-25 10:33:26.000 237 33782.77 144.56 17071.87 88888.00 2017-08-25 10:33:27.000 237 33782.77 144.57 17071.88 88888.00 2017-08-25 10:33:28.000 237 33782.77 144.54 17071.89 88888.00 2017-08-25 10:33:29.000 237 33782.79 144.53 17071.91 88888.00 2017-08-25 10:33:30.000 237 33782.82 144.57 17071.93 37850.78 2017-08-25 10:33:31.000 237 33782.76 144.53 17071.91 88888.00 2017-08-25 10:33:32.000 237 33782.77 144.52 17071.92 88888.00 2017-08-25 10:33:33.000 237 33782.78 144.58 17071.95 88888.00 2017-08-25 10:33:34.000 237 33782.76 144.58 17071.93 88888.00 2017-08-25 10:33:35.000 237 33782.74 144.56 17071.94 37850.75 2017-08-25 10:33:36.000 237 33782.75 144.54 17071.91 88888.00 2017-08-25 10:33:37.000 237 33782.77 144.51 17071.91 88888.00 2017-08-25 10:33:38.000 237 33782.75 144.54 17071.93 88888.00 2017-08-25 10:33:39.000 237 33782.73 144.55 17071.92 88888.00 2017-08-25 10:33:40.000 237 33782.71 144.51 17071.89 37850.75 2017-08-25 10:33:41.000 237 33782.73 144.44 17071.92 88888.00 2017-08-25 10:33:42.000 237 33782.76 144.43 17071.93 88888.00 2017-08-25 10:33:43.000 237 33782.76 144.49 17071.91 88888.00 2017-08-25 10:33:44.000 237 33782.76 144.50 17071.95 88888.00 2017-08-25 10:33:45.000 237 33782.74 144.44 17071.91 37850.64 2017-08-25 10:33:46.000 237 33782.72 144.43 17071.95 88888.00 2017-08-25 10:33:47.000 237 33782.74 144.42 17071.94 88888.00 2017-08-25 10:33:48.000 237 33782.72 144.39 17071.95 88888.00 2017-08-25 10:33:49.000 237 33782.69 144.37 17071.93 88888.00 2017-08-25 10:33:50.000 237 33782.70 144.35 17071.94 37850.78 2017-08-25 10:33:51.000 237 33782.72 144.34 17071.95 88888.00 2017-08-25 10:33:52.000 237 33782.73 144.34 17071.96 88888.00 2017-08-25 10:33:53.000 237 33782.72 144.30 17071.93 88888.00 2017-08-25 10:33:54.000 237 33782.66 144.28 17071.95 88888.00 2017-08-25 10:33:55.000 237 33782.62 144.23 17071.97 37850.57 2017-08-25 10:33:56.000 237 33782.68 144.24 17071.99 88888.00 2017-08-25 10:33:57.000 237 33782.70 144.22 17072.00 88888.00 2017-08-25 10:33:58.000 237 33782.66 144.23 17071.99 88888.00 2017-08-25 10:33:59.000 237 33782.66 144.30 17071.99 88888.00 2017-08-25 10:34:00.000 237 33782.70 144.29 17071.98 37850.64 2017-08-25 10:34:01.000 237 33782.66 144.26 17071.99 88888.00 2017-08-25 10:34:02.000 237 33782.69 144.26 17071.98 88888.00 2017-08-25 10:34:03.000 237 33782.70 144.26 17071.97 88888.00 2017-08-25 10:34:04.000 237 33782.69 144.26 17071.95 88888.00 2017-08-25 10:34:05.000 237 33782.69 144.26 17071.91 37850.62 2017-08-25 10:34:06.000 237 33782.70 144.30 17071.94 88888.00 2017-08-25 10:34:07.000 237 33782.65 144.28 17071.95 88888.00 2017-08-25 10:34:08.000 237 33782.65 144.27 17071.91 88888.00 2017-08-25 10:34:09.000 237 33782.64 144.27 17071.94 88888.00 2017-08-25 10:34:10.000 237 33782.66 144.25 17071.92 37850.60 2017-08-25 10:34:11.000 237 33782.66 144.22 17071.92 88888.00 2017-08-25 10:34:12.000 237 33782.66 144.22 17071.89 88888.00 2017-08-25 10:34:13.000 237 33782.65 144.16 17071.87 88888.00 2017-08-25 10:34:14.000 237 33782.66 144.15 17071.91 88888.00 2017-08-25 10:34:15.000 237 33782.70 144.16 17071.92 37850.69 2017-08-25 10:34:16.000 237 33782.66 144.15 17071.94 88888.00 2017-08-25 10:34:17.000 237 33782.67 144.16 17071.96 88888.00 2017-08-25 10:34:18.000 237 33782.65 144.19 17071.93 88888.00 2017-08-25 10:34:19.000 237 33782.65 144.19 17071.95 88888.00 2017-08-25 10:34:20.000 237 33782.66 144.17 17071.97 37850.58 2017-08-25 10:34:21.000 237 33782.63 144.15 17071.93 88888.00 2017-08-25 10:34:22.000 237 33782.64 144.12 17071.93 88888.00 2017-08-25 10:34:23.000 237 33782.63 144.12 17071.94 88888.00 2017-08-25 10:34:24.000 237 33782.64 144.11 17071.95 88888.00 2017-08-25 10:34:25.000 237 33782.60 144.10 17071.95 37850.64 2017-08-25 10:34:26.000 237 33782.58 144.13 17071.97 88888.00 2017-08-25 10:34:27.000 237 33782.60 144.08 17071.96 88888.00 2017-08-25 10:34:28.000 237 33782.60 144.06 17071.94 88888.00 2017-08-25 10:34:29.000 237 33782.57 144.05 17071.98 88888.00 2017-08-25 10:34:30.000 237 33782.59 144.05 17071.98 37850.58 2017-08-25 10:34:31.000 237 33782.56 144.03 17071.98 88888.00 2017-08-25 10:34:32.000 237 33782.52 144.03 17071.99 88888.00 2017-08-25 10:34:33.000 237 33782.50 144.00 17071.98 88888.00 2017-08-25 10:34:34.000 237 33782.55 144.00 17071.94 88888.00 2017-08-25 10:34:35.000 237 33782.55 143.96 17071.96 37850.49 2017-08-25 10:34:36.000 237 33782.55 143.93 17071.96 88888.00 2017-08-25 10:34:37.000 237 33782.53 143.97 17071.98 88888.00 2017-08-25 10:34:38.000 237 33782.55 143.97 17071.95 88888.00 2017-08-25 10:34:39.000 237 33782.54 143.90 17071.93 88888.00 2017-08-25 10:34:40.000 237 33782.52 143.88 17071.90 37850.67 2017-08-25 10:34:41.000 237 33782.53 143.92 17071.95 88888.00 2017-08-25 10:34:42.000 237 33782.52 143.91 17071.97 88888.00 2017-08-25 10:34:43.000 237 33782.53 143.95 17071.94 88888.00 2017-08-25 10:34:44.000 237 33782.53 143.94 17071.91 88888.00 2017-08-25 10:34:45.000 237 33782.52 143.90 17071.87 37850.53 2017-08-25 10:34:46.000 237 33782.54 143.87 17071.91 88888.00 2017-08-25 10:34:47.000 237 33782.57 143.85 17071.94 88888.00 2017-08-25 10:34:48.000 237 33782.56 143.88 17071.96 88888.00 2017-08-25 10:34:49.000 237 33782.56 143.83 17071.94 88888.00 2017-08-25 10:34:50.000 237 33782.58 143.81 17071.95 37850.65 2017-08-25 10:34:51.000 237 33782.60 143.86 17071.96 88888.00 2017-08-25 10:34:52.000 237 33782.56 143.85 17071.92 88888.00 2017-08-25 10:34:53.000 237 33782.50 143.86 17071.94 88888.00 2017-08-25 10:34:54.000 237 33782.51 143.82 17071.94 88888.00 2017-08-25 10:34:55.000 237 33782.51 143.82 17071.96 37850.60 2017-08-25 10:34:56.000 237 33782.52 143.81 17071.96 88888.00 2017-08-25 10:34:57.000 237 33782.55 143.84 17071.95 88888.00 2017-08-25 10:34:58.000 237 33782.55 143.85 17071.95 88888.00 2017-08-25 10:34:59.000 237 33782.53 143.84 17071.92 88888.00 2017-08-25 10:35:00.000 237 33782.54 143.83 17071.89 37850.60 2017-08-25 10:35:01.000 237 33782.53 143.83 17071.88 88888.00 2017-08-25 10:35:02.000 237 33782.52 143.80 17071.88 88888.00 2017-08-25 10:35:03.000 237 33782.53 143.77 17071.89 88888.00 2017-08-25 10:35:04.000 237 33782.48 143.76 17071.89 88888.00 2017-08-25 10:35:05.000 237 33782.48 143.75 17071.90 37850.43 2017-08-25 10:35:06.000 237 33782.47 143.73 17071.93 88888.00 2017-08-25 10:35:07.000 237 33782.49 143.73 17071.89 88888.00 2017-08-25 10:35:08.000 237 33782.50 143.69 17071.85 88888.00 2017-08-25 10:35:09.000 237 33782.49 143.67 17071.88 88888.00 2017-08-25 10:35:10.000 237 33782.50 143.68 17071.96 37850.33 2017-08-25 10:35:11.000 237 33782.52 143.64 17071.95 88888.00 2017-08-25 10:35:12.000 237 33782.52 143.67 17071.96 88888.00 2017-08-25 10:35:13.000 237 33782.48 143.63 17071.96 88888.00 2017-08-25 10:35:14.000 237 33782.49 143.61 17071.97 88888.00 2017-08-25 10:35:15.000 237 33782.47 143.65 17071.98 37850.46 2017-08-25 10:35:16.000 237 33782.51 143.64 17071.95 88888.00 2017-08-25 10:35:17.000 237 33782.48 143.63 17071.93 88888.00 2017-08-25 10:35:18.000 237 33782.51 143.63 17071.95 88888.00 2017-08-25 10:35:19.000 237 33782.51 143.63 17071.96 88888.00 2017-08-25 10:35:20.000 237 33782.49 143.66 17071.97 37850.51 2017-08-25 10:35:21.000 237 33782.48 143.64 17071.95 88888.00 2017-08-25 10:35:22.000 237 33782.46 143.59 17071.96 88888.00 2017-08-25 10:35:23.000 237 33782.45 143.60 17071.97 88888.00 2017-08-25 10:35:24.000 237 33782.44 143.61 17072.00 88888.00 2017-08-25 10:35:25.000 237 33782.44 143.61 17072.00 37850.46 2017-08-25 10:35:26.000 237 33782.45 143.58 17072.02 88888.00 2017-08-25 10:35:27.000 237 33782.46 143.60 17072.00 88888.00 2017-08-25 10:35:28.000 237 33782.47 143.56 17072.03 88888.00 2017-08-25 10:35:29.000 237 33782.47 143.54 17072.03 88888.00 2017-08-25 10:35:30.000 237 33782.47 143.51 17072.02 37850.44 2017-08-25 10:35:31.000 237 33782.42 143.48 17071.98 88888.00 2017-08-25 10:35:32.000 237 33782.39 143.51 17071.96 88888.00 2017-08-25 10:35:33.000 237 33782.44 143.49 17071.99 88888.00 2017-08-25 10:35:34.000 237 33782.43 143.52 17072.02 88888.00 2017-08-25 10:35:35.000 237 33782.42 143.57 17071.97 37850.53 2017-08-25 10:35:36.000 237 33782.43 143.58 17071.97 88888.00 2017-08-25 10:35:37.000 237 33782.45 143.58 17071.99 88888.00 2017-08-25 10:35:38.000 237 33782.45 143.54 17071.96 88888.00 2017-08-25 10:35:39.000 237 33782.40 143.55 17072.00 88888.00 2017-08-25 10:35:40.000 237 33782.43 143.52 17072.01 37850.46 2017-08-25 10:35:41.000 237 33782.46 143.54 17072.02 88888.00 2017-08-25 10:35:42.000 237 33782.45 143.58 17072.03 88888.00 2017-08-25 10:35:43.000 237 33782.47 143.56 17072.03 88888.00 2017-08-25 10:35:44.000 237 33782.44 143.52 17072.04 88888.00 2017-08-25 10:35:45.000 237 33782.44 143.53 17072.01 37850.39 2017-08-25 10:35:46.000 237 33782.42 143.53 17072.02 88888.00 2017-08-25 10:35:47.000 237 33782.40 143.55 17072.00 88888.00 2017-08-25 10:35:48.000 237 33782.38 143.54 17071.99 88888.00 2017-08-25 10:35:49.000 237 33782.34 143.54 17071.99 88888.00 2017-08-25 10:35:50.000 237 33782.35 143.54 17071.98 37850.46 2017-08-25 10:35:51.000 237 33782.40 143.54 17071.99 88888.00 2017-08-25 10:35:52.000 237 33782.38 143.57 17071.97 88888.00 2017-08-25 10:35:53.000 237 33782.38 143.52 17071.98 88888.00 2017-08-25 10:35:54.000 237 33782.39 143.53 17071.98 88888.00 2017-08-25 10:35:55.000 237 33782.36 143.56 17071.97 37850.39 2017-08-25 10:35:56.000 237 33782.42 143.56 17071.96 88888.00 2017-08-25 10:35:57.000 237 33782.39 143.53 17071.97 88888.00 2017-08-25 10:35:58.000 237 33782.38 143.52 17071.99 88888.00 2017-08-25 10:35:59.000 237 33782.35 143.50 17072.05 88888.00 2017-08-25 10:36:00.000 237 33782.35 143.50 17072.05 37850.39 2017-08-25 10:36:01.000 237 33782.36 143.51 17072.03 88888.00 2017-08-25 10:36:02.000 237 33782.40 143.55 17072.06 88888.00 2017-08-25 10:36:03.000 237 33782.40 143.56 17072.07 88888.00 2017-08-25 10:36:04.000 237 33782.38 143.56 17072.09 88888.00 2017-08-25 10:36:05.000 237 33782.34 143.56 17072.11 37850.32 2017-08-25 10:36:06.000 237 33782.33 143.52 17072.06 88888.00 2017-08-25 10:36:07.000 237 33782.31 143.51 17072.04 88888.00 2017-08-25 10:36:08.000 237 33782.31 143.48 17072.04 88888.00 2017-08-25 10:36:09.000 237 33782.27 143.45 17072.06 88888.00 2017-08-25 10:36:10.000 237 33782.31 143.45 17072.06 37850.36 2017-08-25 10:36:11.000 237 33782.31 143.45 17072.03 88888.00 2017-08-25 10:36:12.000 237 33782.31 143.47 17072.03 88888.00 2017-08-25 10:36:13.000 237 33782.28 143.46 17072.04 88888.00 2017-08-25 10:36:14.000 237 33782.31 143.46 17072.06 88888.00 2017-08-25 10:36:15.000 237 33782.32 143.41 17072.06 37850.33 2017-08-25 10:36:16.000 237 33782.32 143.36 17072.06 88888.00 2017-08-25 10:36:17.000 237 33782.28 143.40 17072.00 88888.00 2017-08-25 10:36:18.000 237 33782.28 143.44 17072.05 88888.00 2017-08-25 10:36:19.000 237 33782.28 143.40 17072.05 88888.00 2017-08-25 10:36:20.000 237 33782.30 143.38 17072.08 37850.25 2017-08-25 10:36:21.000 237 33782.29 143.36 17072.08 88888.00 2017-08-25 10:36:22.000 237 33782.32 143.38 17072.06 88888.00 2017-08-25 10:36:23.000 237 33782.32 143.40 17072.04 88888.00 2017-08-25 10:36:24.000 237 33782.36 143.42 17072.07 88888.00 2017-08-25 10:36:25.000 237 33782.40 143.37 17072.08 37850.28 2017-08-25 10:36:26.000 237 33782.38 143.35 17072.09 88888.00 2017-08-25 10:36:27.000 237 33782.39 143.35 17072.10 88888.00 2017-08-25 10:36:28.000 237 33782.40 143.33 17072.10 88888.00 2017-08-25 10:36:29.000 237 33782.37 143.38 17072.11 88888.00 2017-08-25 10:36:30.000 237 33782.40 143.40 17072.13 37850.46 2017-08-25 10:36:31.000 237 33782.41 143.39 17072.13 88888.00 2017-08-25 10:36:32.000 237 33782.40 143.39 17072.12 88888.00 2017-08-25 10:36:33.000 237 33782.42 143.38 17072.10 88888.00 2017-08-25 10:36:34.000 237 33782.41 143.40 17072.06 88888.00 2017-08-25 10:36:35.000 237 33782.36 143.39 17072.07 37850.46 2017-08-25 10:36:36.000 237 33782.35 143.36 17072.06 88888.00 2017-08-25 10:36:37.000 237 33782.33 143.37 17072.05 88888.00 2017-08-25 10:36:38.000 237 33782.33 143.40 17072.06 88888.00 2017-08-25 10:36:39.000 237 33782.30 143.39 17072.04 88888.00 2017-08-25 10:36:40.000 237 33782.28 143.33 17072.02 37850.38 2017-08-25 10:36:41.000 237 33782.28 143.34 17072.06 88888.00 2017-08-25 10:36:42.000 237 33782.27 143.37 17072.07 88888.00 2017-08-25 10:36:43.000 237 33782.30 143.35 17072.06 88888.00 2017-08-25 10:36:44.000 237 33782.33 143.35 17072.06 88888.00 2017-08-25 10:36:45.000 237 33782.28 143.31 17072.06 37850.36 2017-08-25 10:36:46.000 237 33782.27 143.32 17072.06 88888.00 2017-08-25 10:36:47.000 237 33782.23 143.29 17072.04 88888.00 2017-08-25 10:36:48.000 237 33782.21 143.32 17072.03 88888.00 2017-08-25 10:36:49.000 237 33782.24 143.35 17072.01 88888.00 2017-08-25 10:36:50.000 237 33782.24 143.34 17072.05 37850.29 2017-08-25 10:36:51.000 237 33782.24 143.34 17072.08 88888.00 2017-08-25 10:36:52.000 237 33782.21 143.30 17072.07 88888.00 2017-08-25 10:36:53.000 237 33782.18 143.26 17072.07 88888.00 2017-08-25 10:36:54.000 237 33782.24 143.24 17072.04 88888.00 2017-08-25 10:36:55.000 237 33782.23 143.27 17072.03 37850.17 2017-08-25 10:36:56.000 237 33782.26 143.23 17072.08 88888.00 2017-08-25 10:36:57.000 237 33782.23 143.20 17072.06 88888.00 2017-08-25 10:36:58.000 237 33782.21 143.25 17072.10 88888.00 2017-08-25 10:36:59.000 237 33782.22 143.27 17072.10 88888.00 2017-08-25 10:37:00.000 237 33782.22 143.22 17072.05 37850.35 2017-08-25 10:37:01.000 237 33782.21 143.18 17072.07 88888.00 2017-08-25 10:37:02.000 237 33782.20 143.17 17072.04 88888.00 2017-08-25 10:37:03.000 237 33782.20 143.17 17072.05 88888.00 2017-08-25 10:37:04.000 237 33782.24 143.18 17072.07 88888.00 2017-08-25 10:37:05.000 237 33782.24 143.23 17072.10 37850.32 2017-08-25 10:37:06.000 237 33782.27 143.23 17072.09 88888.00 2017-08-25 10:37:07.000 237 33782.27 143.21 17072.07 88888.00 2017-08-25 10:37:08.000 237 33782.28 143.24 17072.09 88888.00 2017-08-25 10:37:09.000 237 33782.30 143.23 17072.09 88888.00 2017-08-25 10:37:10.000 237 33782.31 143.21 17072.09 37850.35 2017-08-25 10:37:11.000 237 33782.28 143.18 17072.10 88888.00 2017-08-25 10:37:12.000 237 33782.30 143.19 17072.09 88888.00 2017-08-25 10:37:13.000 237 33782.35 143.17 17072.07 88888.00 2017-08-25 10:37:14.000 237 33782.37 143.14 17072.02 88888.00 2017-08-25 10:37:15.000 237 33782.38 143.14 17072.04 37850.39 2017-08-25 10:37:16.000 237 33782.38 143.19 17072.09 88888.00 2017-08-25 10:37:17.000 237 33782.35 143.15 17072.10 88888.00 2017-08-25 10:37:18.000 237 33782.33 143.11 17072.07 88888.00 2017-08-25 10:37:19.000 237 33782.36 143.10 17072.08 88888.00 2017-08-25 10:37:20.000 237 33782.33 143.08 17072.07 37850.49 2017-08-25 10:37:21.000 237 33782.33 143.07 17072.09 88888.00 2017-08-25 10:37:22.000 237 33782.33 143.06 17072.08 88888.00 2017-08-25 10:37:23.000 237 33782.33 143.06 17072.08 88888.00 2017-08-25 10:37:24.000 237 33782.29 143.04 17072.07 88888.00 2017-08-25 10:37:25.000 237 33782.30 143.00 17072.07 37850.35 2017-08-25 10:37:26.000 237 33782.31 142.99 17072.02 88888.00 2017-08-25 10:37:27.000 237 33782.30 143.00 17072.00 88888.00 2017-08-25 10:37:28.000 237 33782.30 142.99 17072.00 88888.00 2017-08-25 10:37:29.000 237 33782.32 142.96 17072.02 88888.00 2017-08-25 10:37:30.000 237 33782.35 142.94 17072.02 37850.35 2017-08-25 10:37:31.000 237 33782.40 142.94 17072.06 88888.00 2017-08-25 10:37:32.000 237 33782.38 142.98 17072.12 88888.00 2017-08-25 10:37:33.000 237 33782.35 142.98 17072.08 88888.00 2017-08-25 10:37:34.000 237 33782.38 142.96 17072.06 88888.00 2017-08-25 10:37:35.000 237 33782.41 142.98 17072.06 37850.42 2017-08-25 10:37:36.000 237 33782.40 143.05 17072.06 88888.00 2017-08-25 10:37:37.000 237 33782.42 143.02 17072.07 88888.00 2017-08-25 10:37:38.000 237 33782.44 142.99 17072.07 88888.00 2017-08-25 10:37:39.000 237 33782.48 142.99 17072.06 88888.00 2017-08-25 10:37:40.000 237 33782.48 143.00 17072.07 37850.51 2017-08-25 10:37:41.000 237 33782.46 143.02 17072.05 88888.00 2017-08-25 10:37:42.000 237 33782.49 143.01 17072.04 88888.00 2017-08-25 10:37:43.000 237 33782.48 142.96 17072.08 88888.00 2017-08-25 10:37:44.000 237 33782.52 142.92 17072.05 88888.00 2017-08-25 10:37:45.000 237 33782.53 142.90 17072.05 37850.42 2017-08-25 10:37:46.000 237 33782.56 142.91 17072.05 88888.00 2017-08-25 10:37:47.000 237 33782.57 142.89 17072.03 88888.00 2017-08-25 10:37:48.000 237 33782.57 142.90 17072.02 88888.00 2017-08-25 10:37:49.000 237 33782.57 142.91 17072.06 88888.00 2017-08-25 10:37:50.000 237 33782.58 142.89 17072.04 37850.57 2017-08-25 10:37:51.000 237 33782.59 142.89 17072.06 88888.00 2017-08-25 10:37:52.000 237 33782.61 142.90 17072.09 88888.00 2017-08-25 10:37:53.000 237 33782.60 142.86 17072.05 88888.00 2017-08-25 10:37:54.000 237 33782.56 142.88 17072.06 88888.00 2017-08-25 10:37:55.000 237 33782.58 142.89 17072.10 37850.65 2017-08-25 10:37:56.000 237 33782.61 142.84 17072.12 88888.00 2017-08-25 10:37:57.000 237 33782.61 142.83 17072.06 88888.00 2017-08-25 10:37:58.000 237 33782.59 142.82 17072.04 88888.00 2017-08-25 10:37:59.000 237 33782.61 142.83 17072.00 88888.00 2017-08-25 10:38:00.000 237 33782.64 142.86 17072.01 37850.65 2017-08-25 10:38:01.000 237 33782.63 142.89 17072.01 88888.00 2017-08-25 10:38:02.000 237 33782.68 142.88 17072.02 88888.00 2017-08-25 10:38:03.000 237 33782.64 142.85 17072.06 88888.00 2017-08-25 10:38:04.000 237 33782.62 142.85 17072.06 88888.00 2017-08-25 10:38:05.000 237 33782.66 142.84 17072.05 37850.67 2017-08-25 10:38:06.000 237 33782.66 142.88 17072.03 88888.00 2017-08-25 10:38:07.000 237 33782.66 142.90 17072.04 88888.00 2017-08-25 10:38:08.000 237 33782.69 142.88 17072.03 88888.00 2017-08-25 10:38:09.000 237 33782.66 142.85 17072.06 88888.00 2017-08-25 10:38:10.000 237 33782.67 142.84 17072.09 37850.75 2017-08-25 10:38:11.000 237 33782.70 142.85 17072.11 88888.00 2017-08-25 10:38:12.000 237 33782.69 142.85 17072.09 88888.00 2017-08-25 10:38:13.000 237 33782.67 142.87 17072.06 88888.00 2017-08-25 10:38:14.000 237 33782.68 142.87 17072.09 88888.00 2017-08-25 10:38:15.000 237 33782.71 142.83 17072.06 37850.69 2017-08-25 10:38:16.000 237 33782.70 142.82 17072.08 88888.00 2017-08-25 10:38:17.000 237 33782.71 142.85 17072.07 88888.00 2017-08-25 10:38:18.000 237 33782.69 142.80 17072.01 88888.00 2017-08-25 10:38:19.000 237 33782.70 142.80 17072.01 88888.00 2017-08-25 10:38:20.000 237 33782.73 142.79 17072.10 37850.72 2017-08-25 10:38:21.000 237 33782.72 142.74 17072.11 88888.00 2017-08-25 10:38:22.000 237 33782.72 142.68 17072.09 88888.00 2017-08-25 10:38:23.000 237 33782.74 142.68 17072.09 88888.00 2017-08-25 10:38:24.000 237 33782.76 142.70 17072.06 88888.00 2017-08-25 10:38:25.000 237 33782.72 142.75 17072.05 37850.67 2017-08-25 10:38:26.000 237 33782.70 142.74 17072.05 88888.00 2017-08-25 10:38:27.000 237 33782.68 142.75 17072.07 88888.00 2017-08-25 10:38:28.000 237 33782.65 142.69 17072.07 88888.00 2017-08-25 10:38:29.000 237 33782.66 142.67 17072.04 88888.00 2017-08-25 10:38:30.000 237 33782.70 142.64 17072.03 37850.81 2017-08-25 10:38:31.000 237 33782.69 142.67 17072.04 88888.00 2017-08-25 10:38:32.000 237 33782.67 142.65 17072.00 88888.00 2017-08-25 10:38:33.000 237 33782.68 142.59 17071.99 88888.00 2017-08-25 10:38:34.000 237 33782.69 142.58 17072.00 88888.00 2017-08-25 10:38:35.000 237 33782.69 142.59 17072.03 37850.76 2017-08-25 10:38:36.000 237 33782.69 142.59 17072.05 88888.00 2017-08-25 10:38:37.000 237 33782.66 142.59 17072.04 88888.00 2017-08-25 10:38:38.000 237 33782.69 142.62 17072.02 88888.00 2017-08-25 10:38:39.000 237 33782.70 142.59 17072.04 88888.00 2017-08-25 10:38:40.000 237 33782.70 142.55 17072.01 37850.65 2017-08-25 10:38:41.000 237 33782.70 142.58 17071.96 88888.00 2017-08-25 10:38:42.000 237 33782.66 142.61 17071.98 88888.00 2017-08-25 10:38:43.000 237 33782.64 142.62 17072.01 88888.00 2017-08-25 10:38:44.000 237 33782.68 142.61 17072.01 88888.00 2017-08-25 10:38:45.000 237 33782.71 142.58 17072.03 37850.78 2017-08-25 10:38:46.000 237 33782.68 142.55 17072.05 88888.00 2017-08-25 10:38:47.000 237 33782.70 142.58 17072.02 88888.00 2017-08-25 10:38:48.000 237 33782.70 142.62 17072.01 88888.00 2017-08-25 10:38:49.000 237 33782.74 142.64 17072.06 88888.00 2017-08-25 10:38:50.000 237 33782.79 142.62 17072.06 37850.68 2017-08-25 10:38:51.000 237 33782.81 142.60 17072.03 88888.00 2017-08-25 10:38:52.000 237 33782.82 142.61 17072.04 88888.00 2017-08-25 10:38:53.000 237 33782.80 142.63 17072.05 88888.00 2017-08-25 10:38:54.000 237 33782.77 142.62 17072.04 88888.00 2017-08-25 10:38:55.000 237 33782.80 142.59 17072.01 37850.82 2017-08-25 10:38:56.000 237 33782.83 142.56 17072.03 88888.00 2017-08-25 10:38:57.000 237 33782.82 142.58 17072.07 88888.00 2017-08-25 10:38:58.000 237 33782.81 142.60 17072.07 88888.00 2017-08-25 10:38:59.000 237 33782.80 142.55 17072.08 88888.00 2017-08-25 10:39:00.000 237 33782.85 142.55 17072.10 37850.85 2017-08-25 10:39:01.000 237 33782.83 142.54 17072.07 88888.00 2017-08-25 10:39:02.000 237 33782.83 142.55 17072.10 88888.00 2017-08-25 10:39:03.000 237 33782.80 142.50 17072.08 88888.00 2017-08-25 10:39:04.000 237 33782.77 142.48 17072.11 88888.00 2017-08-25 10:39:05.000 237 33782.81 142.46 17072.12 37850.79 2017-08-25 10:39:06.000 237 33782.83 142.46 17072.12 88888.00 2017-08-25 10:39:07.000 237 33782.82 142.45 17072.13 88888.00 2017-08-25 10:39:08.000 237 33782.80 142.45 17072.11 88888.00 2017-08-25 10:39:09.000 237 33782.81 142.46 17072.12 88888.00 2017-08-25 10:39:10.000 237 33782.78 142.45 17072.12 37850.81 2017-08-25 10:39:11.000 237 33782.78 142.45 17072.14 88888.00 2017-08-25 10:39:12.000 237 33782.77 142.45 17072.14 88888.00 2017-08-25 10:39:13.000 237 33782.75 142.49 17072.08 88888.00 2017-08-25 10:39:14.000 237 33782.73 142.50 17072.10 88888.00 2017-08-25 10:39:15.000 237 33782.74 142.46 17072.11 37850.81 2017-08-25 10:39:16.000 237 33782.74 142.49 17072.07 88888.00 2017-08-25 10:39:17.000 237 33782.73 142.48 17072.06 88888.00 2017-08-25 10:39:18.000 237 33782.78 142.47 17072.03 88888.00 2017-08-25 10:39:19.000 237 33782.78 142.49 17072.06 88888.00 2017-08-25 10:39:20.000 237 33782.75 142.47 17072.06 37850.79 2017-08-25 10:39:21.000 237 33782.78 142.47 17072.03 88888.00 2017-08-25 10:39:22.000 237 33782.76 142.47 17072.02 88888.00 2017-08-25 10:39:23.000 237 33782.75 142.47 17072.05 88888.00 2017-08-25 10:39:24.000 237 33782.77 142.49 17072.07 88888.00 2017-08-25 10:39:25.000 237 33782.79 142.44 17072.05 37850.72 2017-08-25 10:39:26.000 237 33782.84 142.40 17072.03 88888.00 2017-08-25 10:39:27.000 237 33782.83 142.42 17072.01 88888.00 2017-08-25 10:39:28.000 237 33782.86 142.42 17072.00 88888.00 2017-08-25 10:39:29.000 237 33782.86 142.39 17071.96 88888.00 2017-08-25 10:39:30.000 237 33782.84 142.40 17072.02 37850.85 2017-08-25 10:39:31.000 237 33782.87 142.39 17072.05 88888.00 2017-08-25 10:39:32.000 237 33782.89 142.34 17072.07 88888.00 2017-08-25 10:39:33.000 237 33782.88 142.33 17072.02 88888.00 2017-08-25 10:39:34.000 237 33782.93 142.33 17072.05 88888.00 2017-08-25 10:39:35.000 237 33782.93 142.31 17072.04 37850.96 2017-08-25 10:39:36.000 237 33782.89 142.32 17072.07 88888.00 2017-08-25 10:39:37.000 237 33782.85 142.33 17072.05 88888.00 2017-08-25 10:39:38.000 237 33782.85 142.32 17072.05 88888.00 2017-08-25 10:39:39.000 237 33782.85 142.32 17072.06 88888.00 2017-08-25 10:39:40.000 237 33782.84 142.28 17072.07 37850.93 2017-08-25 10:39:41.000 237 33782.83 142.22 17072.08 88888.00 2017-08-25 10:39:42.000 237 33782.82 142.23 17072.10 88888.00 2017-08-25 10:39:43.000 237 33782.81 142.23 17072.07 88888.00 2017-08-25 10:39:44.000 237 33782.82 142.22 17072.06 88888.00 2017-08-25 10:39:45.000 237 33782.89 142.21 17072.06 37850.81 2017-08-25 10:39:46.000 237 33782.90 142.20 17072.11 88888.00 2017-08-25 10:39:47.000 237 33782.90 142.21 17072.11 88888.00 2017-08-25 10:39:48.000 237 33782.90 142.25 17072.14 88888.00 2017-08-25 10:39:49.000 237 33782.89 142.24 17072.08 88888.00 2017-08-25 10:39:50.000 237 33782.89 142.24 17072.08 37850.88 2017-08-25 10:39:51.000 237 33782.89 142.25 17072.06 88888.00 2017-08-25 10:39:52.000 237 33782.93 142.27 17072.02 88888.00 2017-08-25 10:39:53.000 237 33782.98 142.30 17072.09 88888.00 2017-08-25 10:39:54.000 237 33782.98 142.26 17072.09 88888.00 2017-08-25 10:39:55.000 237 33783.00 142.23 17072.04 37850.99 2017-08-25 10:39:56.000 237 33783.02 142.25 17072.01 88888.00 2017-08-25 10:39:57.000 237 33783.03 142.23 17072.03 88888.00 2017-08-25 10:39:58.000 237 33783.05 142.18 17072.04 88888.00 2017-08-25 10:39:59.000 237 33783.06 142.19 17072.06 88888.00 2017-08-25 10:40:00.000 237 33783.11 142.19 17072.03 37851.01 2017-08-25 10:40:01.000 237 33783.08 142.17 17072.05 88888.00 2017-08-25 10:40:02.000 237 33783.09 142.14 17072.06 88888.00 2017-08-25 10:40:03.000 237 33783.09 142.10 17072.05 88888.00 2017-08-25 10:40:04.000 237 33783.12 142.08 17072.06 88888.00 2017-08-25 10:40:05.000 237 33783.11 142.10 17072.06 37851.03 2017-08-25 10:40:06.000 237 33783.11 142.07 17072.06 88888.00 2017-08-25 10:40:07.000 237 33783.10 142.07 17072.03 88888.00 2017-08-25 10:40:08.000 237 33783.09 142.01 17072.04 88888.00 2017-08-25 10:40:09.000 237 33783.09 142.00 17072.12 88888.00 2017-08-25 10:40:10.000 237 33783.11 141.99 17072.14 37850.99 2017-08-25 10:40:11.000 237 33783.13 141.99 17072.12 88888.00 2017-08-25 10:40:12.000 237 33783.12 142.01 17072.12 88888.00 2017-08-25 10:40:13.000 237 33783.12 141.97 17072.13 88888.00 2017-08-25 10:40:14.000 237 33783.13 141.97 17072.11 88888.00 2017-08-25 10:40:15.000 237 33783.15 141.97 17072.09 37851.10 2017-08-25 10:40:16.000 237 33783.12 141.91 17072.06 88888.00 2017-08-25 10:40:17.000 237 33783.09 141.92 17072.05 88888.00 2017-08-25 10:40:18.000 237 33783.12 141.93 17072.02 88888.00 2017-08-25 10:40:19.000 237 33783.11 141.96 17072.02 88888.00 2017-08-25 10:40:20.000 237 33783.11 141.95 17072.04 37851.14 2017-08-25 10:40:21.000 237 33783.12 141.93 17072.10 88888.00 2017-08-25 10:40:22.000 237 33783.11 141.90 17072.12 88888.00 2017-08-25 10:40:23.000 237 33783.08 141.91 17072.07 88888.00 2017-08-25 10:40:24.000 237 33783.11 141.88 17072.08 88888.00 2017-08-25 10:40:25.000 237 33783.16 141.85 17072.11 37851.10 2017-08-25 10:40:26.000 237 33783.17 141.89 17072.13 88888.00 2017-08-25 10:40:27.000 237 33783.14 141.88 17072.12 88888.00 2017-08-25 10:40:28.000 237 33783.12 141.87 17072.07 88888.00 2017-08-25 10:40:29.000 237 33783.13 141.88 17072.09 88888.00 2017-08-25 10:40:30.000 237 33783.12 141.89 17072.08 37851.03 2017-08-25 10:40:31.000 237 33783.10 141.88 17072.06 88888.00 2017-08-25 10:40:32.000 237 33783.08 141.87 17072.05 88888.00 2017-08-25 10:40:33.000 237 33783.06 141.89 17072.08 88888.00 2017-08-25 10:40:34.000 237 33783.06 141.87 17072.10 88888.00 2017-08-25 10:40:35.000 237 33783.05 141.84 17072.12 37851.03 2017-08-25 10:40:36.000 237 33783.04 141.85 17072.13 88888.00 2017-08-25 10:40:37.000 237 33782.98 141.83 17072.13 88888.00 2017-08-25 10:40:38.000 237 33783.00 141.83 17072.13 88888.00 2017-08-25 10:40:39.000 237 33783.05 141.84 17072.10 88888.00 2017-08-25 10:40:40.000 237 33783.04 141.85 17072.11 37851.10 2017-08-25 10:40:41.000 237 33783.07 141.85 17072.13 88888.00 2017-08-25 10:40:42.000 237 33783.07 141.86 17072.13 88888.00 2017-08-25 10:40:43.000 237 33783.06 141.90 17072.16 88888.00 2017-08-25 10:40:44.000 237 33783.05 141.91 17072.15 88888.00 2017-08-25 10:40:45.000 237 33783.05 141.88 17072.16 37850.96 2017-08-25 10:40:46.000 237 33783.02 141.82 17072.15 88888.00 2017-08-25 10:40:47.000 237 33783.02 141.85 17072.10 88888.00 2017-08-25 10:40:48.000 237 33783.02 141.86 17072.11 88888.00 2017-08-25 10:40:49.000 237 33782.99 141.84 17072.12 88888.00 2017-08-25 10:40:50.000 237 33783.01 141.82 17072.14 37851.08 2017-08-25 10:40:51.000 237 33783.03 141.78 17072.13 88888.00 2017-08-25 10:40:52.000 237 33783.02 141.78 17072.18 88888.00 2017-08-25 10:40:53.000 237 33783.01 141.77 17072.17 88888.00 2017-08-25 10:40:54.000 237 33783.06 141.78 17072.16 88888.00 2017-08-25 10:40:55.000 237 33783.04 141.78 17072.16 37851.08 2017-08-25 10:40:56.000 237 33783.05 141.76 17072.16 88888.00 2017-08-25 10:40:57.000 237 33783.08 141.78 17072.15 88888.00 2017-08-25 10:40:58.000 237 33783.06 141.79 17072.15 88888.00 2017-08-25 10:40:59.000 237 33783.04 141.76 17072.19 88888.00 2017-08-25 10:41:00.000 237 33783.05 141.76 17072.19 37851.07 2017-08-25 10:41:01.000 237 33783.01 141.78 17072.18 88888.00 2017-08-25 10:41:02.000 237 33783.04 141.79 17072.18 88888.00 2017-08-25 10:41:03.000 237 33783.02 141.78 17072.16 88888.00 2017-08-25 10:41:04.000 237 33783.03 141.79 17072.15 88888.00 2017-08-25 10:41:05.000 237 33783.01 141.76 17072.15 37851.10 2017-08-25 10:41:06.000 237 33783.00 141.75 17072.12 88888.00 2017-08-25 10:41:07.000 237 33782.97 141.77 17072.10 88888.00 2017-08-25 10:41:08.000 237 33782.98 141.80 17072.14 88888.00 2017-08-25 10:41:09.000 237 33782.96 141.79 17072.13 88888.00 2017-08-25 10:41:10.000 237 33782.99 141.79 17072.10 37851.04 2017-08-25 10:41:11.000 237 33783.03 141.80 17072.13 88888.00 2017-08-25 10:41:12.000 237 33782.98 141.78 17072.12 88888.00 2017-08-25 10:41:13.000 237 33782.96 141.74 17072.12 88888.00 2017-08-25 10:41:14.000 237 33782.93 141.71 17072.11 88888.00 2017-08-25 10:41:15.000 237 33782.94 141.68 17072.09 37851.14 2017-08-25 10:41:16.000 237 33782.94 141.67 17072.11 88888.00 2017-08-25 10:41:17.000 237 33782.98 141.64 17072.10 88888.00 2017-08-25 10:41:18.000 237 33783.02 141.66 17072.10 88888.00 2017-08-25 10:41:19.000 237 33782.99 141.67 17072.11 88888.00 2017-08-25 10:41:20.000 237 33783.00 141.64 17072.08 37851.08 2017-08-25 10:41:21.000 237 33782.98 141.61 17072.12 88888.00 2017-08-25 10:41:22.000 237 33782.98 141.64 17072.14 88888.00 2017-08-25 10:41:23.000 237 33782.99 141.66 17072.14 88888.00 2017-08-25 10:41:24.000 237 33782.99 141.67 17072.10 88888.00 2017-08-25 10:41:25.000 237 33782.99 141.69 17072.11 37850.99 2017-08-25 10:41:26.000 237 33782.95 141.66 17072.12 88888.00 2017-08-25 10:41:27.000 237 33782.96 141.64 17072.15 88888.00 2017-08-25 10:41:28.000 237 33782.96 141.63 17072.17 88888.00 2017-08-25 10:41:29.000 237 33782.98 141.65 17072.10 88888.00 2017-08-25 10:41:30.000 237 33783.03 141.64 17072.07 37851.06 2017-08-25 10:41:31.000 237 33783.01 141.61 17072.14 88888.00 2017-08-25 10:41:32.000 237 33782.99 141.57 17072.14 88888.00 2017-08-25 10:41:33.000 237 33782.97 141.58 17072.09 88888.00 2017-08-25 10:41:34.000 237 33782.99 141.60 17072.09 88888.00 2017-08-25 10:41:35.000 237 33782.97 141.59 17072.07 37850.99 2017-08-25 10:41:36.000 237 33782.95 141.60 17072.08 88888.00 2017-08-25 10:41:37.000 237 33782.98 141.60 17072.09 88888.00 2017-08-25 10:41:38.000 237 33782.96 141.60 17072.14 88888.00 2017-08-25 10:41:39.000 237 33782.93 141.63 17072.13 88888.00 2017-08-25 10:41:40.000 237 33782.94 141.63 17072.12 37851.06 2017-08-25 10:41:41.000 237 33782.96 141.60 17072.10 88888.00 2017-08-25 10:41:42.000 237 33783.00 141.60 17072.13 88888.00 2017-08-25 10:41:43.000 237 33783.03 141.60 17072.15 88888.00 2017-08-25 10:41:44.000 237 33783.04 141.57 17072.20 88888.00 2017-08-25 10:41:45.000 237 33783.02 141.53 17072.23 37851.17 2017-08-25 10:41:46.000 237 33783.06 141.55 17072.24 88888.00 2017-08-25 10:41:47.000 237 33783.04 141.58 17072.22 88888.00 2017-08-25 10:41:48.000 237 33783.06 141.53 17072.20 88888.00 2017-08-25 10:41:49.000 237 33783.07 141.56 17072.16 88888.00 2017-08-25 10:41:50.000 237 33783.07 141.56 17072.17 37851.04 2017-08-25 10:41:51.000 237 33783.07 141.53 17072.17 88888.00 2017-08-25 10:41:52.000 237 33783.10 141.56 17072.16 88888.00 2017-08-25 10:41:53.000 237 33783.12 141.53 17072.14 88888.00 2017-08-25 10:41:54.000 237 33783.12 141.52 17072.12 88888.00 2017-08-25 10:41:55.000 237 33783.13 141.50 17072.11 37851.19 2017-08-25 10:41:56.000 237 33783.17 141.49 17072.14 88888.00 2017-08-25 10:41:57.000 237 33783.14 141.48 17072.15 88888.00 2017-08-25 10:41:58.000 237 33783.12 141.47 17072.16 88888.00 2017-08-25 10:41:59.000 237 33783.11 141.48 17072.19 88888.00 2017-08-25 10:42:00.000 237 33783.12 141.47 17072.14 37851.19 2017-08-25 10:42:01.000 237 33783.08 141.51 17072.14 88888.00 2017-08-25 10:42:02.000 237 33783.08 141.49 17072.13 88888.00 2017-08-25 10:42:03.000 237 33783.06 141.45 17072.10 88888.00 2017-08-25 10:42:04.000 237 33783.07 141.50 17072.12 88888.00 2017-08-25 10:42:05.000 237 33783.07 141.52 17072.12 37851.10 2017-08-25 10:42:06.000 237 33783.11 141.52 17072.14 88888.00 2017-08-25 10:42:07.000 237 33783.13 141.47 17072.14 88888.00 2017-08-25 10:42:08.000 237 33783.15 141.46 17072.10 88888.00 2017-08-25 10:42:09.000 237 33783.14 141.44 17072.09 88888.00 2017-08-25 10:42:10.000 237 33783.17 141.45 17072.12 37851.06 2017-08-25 10:42:11.000 237 33783.16 141.46 17072.11 88888.00 2017-08-25 10:42:12.000 237 33783.19 141.49 17072.15 88888.00 2017-08-25 10:42:13.000 237 33783.17 141.47 17072.13 88888.00 2017-08-25 10:42:14.000 237 33783.18 141.45 17072.06 88888.00 2017-08-25 10:42:15.000 237 33783.18 141.45 17072.10 37851.07 2017-08-25 10:42:16.000 237 33783.17 141.43 17072.14 88888.00 2017-08-25 10:42:17.000 237 33783.17 141.42 17072.14 88888.00 2017-08-25 10:42:18.000 237 33783.13 141.41 17072.12 88888.00 2017-08-25 10:42:19.000 237 33783.12 141.41 17072.09 88888.00 2017-08-25 10:42:20.000 237 33783.14 141.40 17072.06 37851.26 2017-08-25 10:42:21.000 237 33783.13 141.36 17072.08 88888.00 2017-08-25 10:42:22.000 237 33783.13 141.35 17072.11 88888.00 2017-08-25 10:42:23.000 237 33783.13 141.33 17072.08 88888.00 2017-08-25 10:42:24.000 237 33783.11 141.35 17072.04 88888.00 2017-08-25 10:42:25.000 237 33783.12 141.35 17072.06 37851.12 2017-08-25 10:42:26.000 237 33783.13 141.33 17072.06 88888.00 2017-08-25 10:42:27.000 237 33783.09 141.34 17072.11 88888.00 2017-08-25 10:42:28.000 237 33783.11 141.31 17072.11 88888.00 2017-08-25 10:42:29.000 237 33783.11 141.29 17072.10 88888.00 2017-08-25 10:42:30.000 237 33783.08 141.28 17072.12 37851.10 2017-08-25 10:42:31.000 237 33783.05 141.31 17072.13 88888.00 2017-08-25 10:42:32.000 237 33783.02 141.38 17072.16 88888.00 2017-08-25 10:42:33.000 237 33783.03 141.33 17072.16 88888.00 2017-08-25 10:42:34.000 237 33783.04 141.30 17072.17 88888.00 2017-08-25 10:42:35.000 237 33783.02 141.31 17072.17 37851.18 2017-08-25 10:42:36.000 237 33783.05 141.35 17072.15 88888.00 2017-08-25 10:42:37.000 237 33783.05 141.35 17072.16 88888.00 2017-08-25 10:42:38.000 237 33783.04 141.34 17072.15 88888.00 2017-08-25 10:42:39.000 237 33783.04 141.32 17072.14 88888.00 2017-08-25 10:42:40.000 237 33783.10 141.28 17072.12 37851.17 2017-08-25 10:42:41.000 237 33783.10 141.28 17072.13 88888.00 2017-08-25 10:42:42.000 237 33783.08 141.28 17072.12 88888.00 2017-08-25 10:42:43.000 237 33783.10 141.25 17072.10 88888.00 2017-08-25 10:42:44.000 237 33783.12 141.24 17072.15 88888.00 2017-08-25 10:42:45.000 237 33783.12 141.27 17072.15 37851.21 2017-08-25 10:42:46.000 237 33783.12 141.34 17072.14 88888.00 2017-08-25 10:42:47.000 237 33783.11 141.32 17072.12 88888.00 2017-08-25 10:42:48.000 237 33783.11 141.27 17072.10 88888.00 2017-08-25 10:42:49.000 237 33783.10 141.26 17072.14 88888.00 2017-08-25 10:42:50.000 237 33783.10 141.26 17072.16 37851.07 2017-08-25 10:42:51.000 237 33783.12 141.25 17072.15 88888.00 2017-08-25 10:42:52.000 237 33783.12 141.27 17072.12 88888.00 2017-08-25 10:42:53.000 237 33783.10 141.27 17072.10 88888.00 2017-08-25 10:42:54.000 237 33783.09 141.26 17072.12 88888.00 2017-08-25 10:42:55.000 237 33783.11 141.22 17072.18 37851.15 2017-08-25 10:42:56.000 237 33783.15 141.22 17072.23 88888.00 2017-08-25 10:42:57.000 237 33783.17 141.19 17072.20 88888.00 2017-08-25 10:42:58.000 237 33783.17 141.22 17072.14 88888.00 2017-08-25 10:42:59.000 237 33783.15 141.24 17072.16 88888.00 2017-08-25 10:43:00.000 237 33783.12 141.21 17072.16 37851.21 2017-08-25 10:43:01.000 237 33783.12 141.21 17072.17 88888.00 2017-08-25 10:43:02.000 237 33783.13 141.20 17072.15 88888.00 2017-08-25 10:43:03.000 237 33783.13 141.21 17072.14 88888.00 2017-08-25 10:43:04.000 237 33783.14 141.23 17072.17 88888.00 2017-08-25 10:43:05.000 237 33783.14 141.21 17072.14 37851.24 2017-08-25 10:43:06.000 237 33783.10 141.16 17072.15 88888.00 2017-08-25 10:43:07.000 237 33783.10 141.17 17072.18 88888.00 2017-08-25 10:43:08.000 237 33783.12 141.18 17072.15 88888.00 2017-08-25 10:43:09.000 237 33783.13 141.17 17072.15 88888.00 2017-08-25 10:43:10.000 237 33783.15 141.13 17072.19 37851.12 2017-08-25 10:43:11.000 237 33783.17 141.06 17072.16 88888.00 2017-08-25 10:43:12.000 237 33783.16 141.05 17072.11 88888.00 2017-08-25 10:43:13.000 237 33783.14 141.05 17072.13 88888.00 2017-08-25 10:43:14.000 237 33783.13 141.07 17072.17 88888.00 2017-08-25 10:43:15.000 237 33783.10 141.11 17072.18 37851.18 2017-08-25 10:43:16.000 237 33783.08 141.08 17072.19 88888.00 2017-08-25 10:43:17.000 237 33783.09 141.06 17072.17 88888.00 2017-08-25 10:43:18.000 237 33783.06 141.03 17072.17 88888.00 2017-08-25 10:43:19.000 237 33783.02 141.02 17072.19 88888.00 2017-08-25 10:43:20.000 237 33783.04 141.04 17072.19 37851.14 2017-08-25 10:43:21.000 237 33783.04 141.01 17072.21 88888.00 2017-08-25 10:43:22.000 237 33783.04 141.02 17072.21 88888.00 2017-08-25 10:43:23.000 237 33783.09 140.98 17072.22 88888.00 2017-08-25 10:43:24.000 237 33783.12 140.96 17072.21 88888.00 2017-08-25 10:43:25.000 237 33783.09 140.94 17072.20 37851.17 2017-08-25 10:43:26.000 237 33783.07 140.95 17072.18 88888.00 2017-08-25 10:43:27.000 237 33783.09 140.94 17072.18 88888.00 2017-08-25 10:43:28.000 237 33783.07 140.94 17072.21 88888.00 2017-08-25 10:43:29.000 237 33783.04 140.91 17072.23 88888.00 2017-08-25 10:43:30.000 237 33783.05 140.95 17072.20 37851.01 2017-08-25 10:43:31.000 237 33783.05 140.96 17072.20 88888.00 2017-08-25 10:43:32.000 237 33783.05 140.95 17072.20 88888.00 2017-08-25 10:43:33.000 237 33783.06 140.96 17072.18 88888.00 2017-08-25 10:43:34.000 237 33783.08 140.92 17072.18 88888.00 2017-08-25 10:43:35.000 237 33783.05 140.91 17072.21 37851.12 2017-08-25 10:43:36.000 237 33783.07 140.94 17072.23 88888.00 2017-08-25 10:43:37.000 237 33783.07 140.92 17072.21 88888.00 2017-08-25 10:43:38.000 237 33783.05 140.90 17072.17 88888.00 2017-08-25 10:43:39.000 237 33783.09 140.88 17072.18 88888.00 2017-08-25 10:43:40.000 237 33783.13 140.87 17072.17 37851.12 2017-08-25 10:43:41.000 237 33783.12 140.88 17072.17 88888.00 2017-08-25 10:43:42.000 237 33783.09 140.89 17072.20 88888.00 2017-08-25 10:43:43.000 237 33783.10 140.89 17072.20 88888.00 2017-08-25 10:43:44.000 237 33783.08 140.91 17072.19 88888.00 2017-08-25 10:43:45.000 237 33783.07 140.90 17072.15 37851.07 2017-08-25 10:43:46.000 237 33783.08 140.86 17072.12 88888.00 2017-08-25 10:43:47.000 237 33783.08 140.87 17072.11 88888.00 2017-08-25 10:43:48.000 237 33783.04 140.86 17072.15 88888.00 2017-08-25 10:43:49.000 237 33783.03 140.84 17072.20 88888.00 2017-08-25 10:43:50.000 237 33783.06 140.87 17072.18 37851.06 2017-08-25 10:43:51.000 237 33783.06 140.89 17072.18 88888.00 2017-08-25 10:43:52.000 237 33783.07 140.89 17072.18 88888.00 2017-08-25 10:43:53.000 237 33783.07 140.87 17072.21 88888.00 2017-08-25 10:43:54.000 237 33783.07 140.84 17072.25 88888.00 2017-08-25 10:43:55.000 237 33783.05 140.82 17072.23 37851.07 2017-08-25 10:43:56.000 237 33783.03 140.84 17072.20 88888.00 2017-08-25 10:43:57.000 237 33783.02 140.81 17072.21 88888.00 2017-08-25 10:43:58.000 237 33783.04 140.77 17072.27 88888.00 2017-08-25 10:43:59.000 237 33783.07 140.78 17072.26 88888.00 2017-08-25 10:44:00.000 237 33783.03 140.85 17072.23 37851.14 2017-08-25 10:44:01.000 237 33783.02 140.82 17072.22 88888.00 2017-08-25 10:44:02.000 237 33783.04 140.80 17072.22 88888.00 2017-08-25 10:44:03.000 237 33783.02 140.82 17072.24 88888.00 2017-08-25 10:44:04.000 237 33783.00 140.78 17072.27 88888.00 2017-08-25 10:44:05.000 237 33782.98 140.76 17072.27 37851.11 2017-08-25 10:44:06.000 237 33782.98 140.71 17072.24 88888.00 2017-08-25 10:44:07.000 237 33783.00 140.71 17072.22 88888.00 2017-08-25 10:44:08.000 237 33783.01 140.74 17072.23 88888.00 2017-08-25 10:44:09.000 237 33783.01 140.73 17072.25 88888.00 2017-08-25 10:44:10.000 237 33783.04 140.72 17072.30 37851.07 2017-08-25 10:44:11.000 237 33783.05 140.71 17072.29 88888.00 2017-08-25 10:44:12.000 237 33783.05 140.68 17072.30 88888.00 2017-08-25 10:44:13.000 237 33783.06 140.65 17072.26 88888.00 2017-08-25 10:44:14.000 237 33783.02 140.60 17072.27 88888.00 2017-08-25 10:44:15.000 237 33783.02 140.60 17072.29 37851.10 2017-08-25 10:44:16.000 237 33783.05 140.59 17072.24 88888.00 2017-08-25 10:44:17.000 237 33783.08 140.59 17072.22 88888.00 2017-08-25 10:44:18.000 237 33783.09 140.63 17072.27 88888.00 2017-08-25 10:44:19.000 237 33783.06 140.63 17072.26 88888.00 2017-08-25 10:44:20.000 237 33783.06 140.63 17072.28 37851.12 2017-08-25 10:44:21.000 237 33783.09 140.61 17072.26 88888.00 2017-08-25 10:44:22.000 237 33783.04 140.57 17072.27 88888.00 2017-08-25 10:44:23.000 237 33783.00 140.60 17072.31 88888.00 2017-08-25 10:44:24.000 237 33783.02 140.59 17072.31 88888.00 2017-08-25 10:44:25.000 237 33783.02 140.63 17072.29 37851.14 2017-08-25 10:44:26.000 237 33783.01 140.61 17072.29 88888.00 2017-08-25 10:44:27.000 237 33783.02 140.62 17072.33 88888.00 2017-08-25 10:44:28.000 237 33783.01 140.61 17072.30 88888.00 2017-08-25 10:44:29.000 237 33783.02 140.59 17072.33 88888.00 2017-08-25 10:44:30.000 237 33783.02 140.53 17072.34 37850.99 2017-08-25 10:44:31.000 237 33783.02 140.50 17072.34 88888.00 2017-08-25 10:44:32.000 237 33783.04 140.52 17072.34 88888.00 2017-08-25 10:44:33.000 237 33783.05 140.48 17072.28 88888.00 2017-08-25 10:44:34.000 237 33783.06 140.46 17072.31 88888.00 2017-08-25 10:44:35.000 237 33783.06 140.45 17072.35 37851.08 2017-08-25 10:44:36.000 237 33783.06 140.44 17072.30 88888.00 2017-08-25 10:44:37.000 237 33783.07 140.43 17072.29 88888.00 2017-08-25 10:44:38.000 237 33783.06 140.42 17072.32 88888.00 2017-08-25 10:44:39.000 237 33783.09 140.38 17072.29 88888.00 2017-08-25 10:44:40.000 237 33783.09 140.36 17072.27 37851.14 2017-08-25 10:44:41.000 237 33783.08 140.36 17072.31 88888.00 2017-08-25 10:44:42.000 237 33783.04 140.36 17072.32 88888.00 2017-08-25 10:44:43.000 237 33783.03 140.36 17072.33 88888.00 2017-08-25 10:44:44.000 237 33783.07 140.35 17072.32 88888.00 2017-08-25 10:44:45.000 237 33783.09 140.30 17072.36 37851.11 2017-08-25 10:44:46.000 237 33783.09 140.31 17072.34 88888.00 2017-08-25 10:44:47.000 237 33783.07 140.30 17072.32 88888.00 2017-08-25 10:44:48.000 237 33783.06 140.30 17072.32 88888.00 2017-08-25 10:44:49.000 237 33783.05 140.27 17072.35 88888.00 2017-08-25 10:44:50.000 237 33783.06 140.28 17072.35 37851.08 2017-08-25 10:44:51.000 237 33783.07 140.30 17072.33 88888.00 2017-08-25 10:44:52.000 237 33783.09 140.28 17072.31 88888.00 2017-08-25 10:44:53.000 237 33783.12 140.27 17072.28 88888.00 2017-08-25 10:44:54.000 237 33783.09 140.26 17072.29 88888.00 2017-08-25 10:44:55.000 237 33783.08 140.24 17072.32 37851.14 2017-08-25 10:44:56.000 237 33783.11 140.23 17072.31 88888.00 2017-08-25 10:44:57.000 237 33783.03 140.21 17072.29 88888.00 2017-08-25 10:44:58.000 237 33783.02 140.24 17072.31 88888.00 2017-08-25 10:44:59.000 237 33783.00 140.26 17072.30 88888.00 2017-08-25 10:45:00.000 237 33783.02 140.23 17072.29 37851.19 2017-08-25 10:45:01.000 237 33783.01 140.15 17072.29 88888.00 2017-08-25 10:45:02.000 237 33782.99 140.16 17072.35 88888.00 2017-08-25 10:45:03.000 237 33782.99 140.15 17072.36 88888.00 2017-08-25 10:45:04.000 237 33782.98 140.14 17072.35 88888.00 2017-08-25 10:45:05.000 237 33783.02 140.13 17072.34 37851.24 2017-08-25 10:45:06.000 237 33783.02 140.11 17072.36 88888.00 2017-08-25 10:45:07.000 237 33783.04 140.09 17072.37 88888.00 2017-08-25 10:45:08.000 237 33783.05 140.06 17072.34 88888.00 2017-08-25 10:45:09.000 237 33783.06 140.05 17072.37 88888.00 2017-08-25 10:45:10.000 237 33783.09 140.06 17072.38 37851.07 2017-08-25 10:45:11.000 237 33783.05 140.03 17072.39 88888.00 2017-08-25 10:45:12.000 237 33783.00 139.99 17072.39 88888.00 2017-08-25 10:45:13.000 237 33783.01 139.99 17072.41 88888.00 2017-08-25 10:45:14.000 237 33783.04 140.00 17072.39 88888.00 2017-08-25 10:45:15.000 237 33783.03 140.01 17072.37 37851.07 2017-08-25 10:45:16.000 237 33783.05 140.03 17072.37 88888.00 2017-08-25 10:45:17.000 237 33783.02 140.02 17072.33 88888.00 2017-08-25 10:45:18.000 237 33783.01 140.01 17072.34 88888.00 2017-08-25 10:45:19.000 237 33783.00 139.99 17072.36 88888.00 2017-08-25 10:45:20.000 237 33782.99 139.95 17072.34 37851.14 2017-08-25 10:45:21.000 237 33782.98 139.93 17072.35 88888.00 2017-08-25 10:45:22.000 237 33782.97 139.96 17072.35 88888.00 2017-08-25 10:45:23.000 237 33782.99 139.98 17072.37 88888.00 2017-08-25 10:45:24.000 237 33782.99 139.99 17072.37 88888.00 2017-08-25 10:45:25.000 237 33782.97 139.98 17072.34 37851.12 2017-08-25 10:45:26.000 237 33782.92 139.97 17072.36 88888.00 2017-08-25 10:45:27.000 237 33782.91 139.95 17072.38 88888.00 2017-08-25 10:45:28.000 237 33782.91 139.96 17072.41 88888.00 2017-08-25 10:45:29.000 237 33782.88 139.92 17072.38 88888.00 2017-08-25 10:45:30.000 237 33782.90 139.95 17072.34 37851.10 2017-08-25 10:45:31.000 237 33782.87 139.95 17072.32 88888.00 2017-08-25 10:45:32.000 237 33782.86 140.00 17072.37 88888.00 2017-08-25 10:45:33.000 237 33782.82 140.03 17072.39 88888.00 2017-08-25 10:45:34.000 237 33782.80 140.03 17072.38 88888.00 2017-08-25 10:45:35.000 237 33782.81 140.05 17072.35 37850.92 2017-08-25 10:45:36.000 237 33782.84 140.01 17072.34 88888.00 2017-08-25 10:45:37.000 237 33782.78 140.02 17072.37 88888.00 2017-08-25 10:45:38.000 237 33782.77 140.04 17072.39 88888.00 2017-08-25 10:45:39.000 237 33782.77 140.04 17072.41 88888.00 2017-08-25 10:45:40.000 237 33782.77 140.03 17072.37 37850.99 2017-08-25 10:45:41.000 237 33782.80 139.99 17072.40 88888.00 2017-08-25 10:45:42.000 237 33782.77 139.94 17072.44 88888.00 2017-08-25 10:45:43.000 237 33782.73 139.96 17072.46 88888.00 2017-08-25 10:45:44.000 237 33782.70 139.98 17072.43 88888.00 2017-08-25 10:45:45.000 237 33782.70 139.97 17072.41 37850.99 2017-08-25 10:45:46.000 237 33782.73 139.99 17072.43 88888.00 2017-08-25 10:45:47.000 237 33782.76 140.01 17072.43 88888.00 2017-08-25 10:45:48.000 237 33782.78 139.99 17072.42 88888.00 2017-08-25 10:45:49.000 237 33782.75 139.98 17072.43 88888.00 2017-08-25 10:45:50.000 237 33782.71 139.95 17072.39 37850.96 2017-08-25 10:45:51.000 237 33782.72 139.98 17072.37 88888.00 2017-08-25 10:45:52.000 237 33782.73 139.97 17072.40 88888.00 2017-08-25 10:45:53.000 237 33782.73 139.94 17072.39 88888.00 2017-08-25 10:45:54.000 237 33782.73 139.96 17072.39 88888.00 2017-08-25 10:45:55.000 237 33782.67 139.98 17072.39 37850.82 2017-08-25 10:45:56.000 237 33782.65 139.98 17072.37 88888.00 2017-08-25 10:45:57.000 237 33782.62 140.00 17072.38 88888.00 2017-08-25 10:45:58.000 237 33782.67 140.02 17072.41 88888.00 2017-08-25 10:45:59.000 237 33782.65 140.02 17072.40 88888.00 2017-08-25 10:46:00.000 237 33782.60 140.02 17072.39 37850.92 2017-08-25 10:46:01.000 237 33782.61 140.03 17072.37 88888.00 2017-08-25 10:46:02.000 237 33782.56 140.05 17072.40 88888.00 2017-08-25 10:46:03.000 237 33782.53 140.10 17072.42 88888.00 2017-08-25 10:46:04.000 237 33782.54 140.10 17072.41 88888.00 2017-08-25 10:46:05.000 237 33782.57 140.10 17072.40 37850.83 2017-08-25 10:46:06.000 237 33782.60 140.11 17072.39 88888.00 2017-08-25 10:46:07.000 237 33782.62 140.08 17072.40 88888.00 2017-08-25 10:46:08.000 237 33782.64 140.05 17072.39 88888.00 2017-08-25 10:46:09.000 237 33782.64 140.06 17072.39 88888.00 2017-08-25 10:46:10.000 237 33782.66 140.02 17072.41 37850.81 2017-08-25 10:46:11.000 237 33782.68 140.03 17072.41 88888.00 2017-08-25 10:46:12.000 237 33782.68 140.03 17072.39 88888.00 2017-08-25 10:46:13.000 237 33782.63 140.05 17072.39 88888.00 2017-08-25 10:46:14.000 237 33782.61 140.06 17072.38 88888.00 2017-08-25 10:46:15.000 237 33782.58 140.00 17072.38 37850.85 2017-08-25 10:46:16.000 237 33782.60 139.99 17072.35 88888.00 2017-08-25 10:46:17.000 237 33782.61 140.03 17072.37 88888.00 2017-08-25 10:46:18.000 237 33782.61 140.02 17072.38 88888.00 2017-08-25 10:46:19.000 237 33782.59 140.01 17072.41 88888.00 2017-08-25 10:46:20.000 237 33782.54 140.06 17072.42 37850.79 2017-08-25 10:46:21.000 237 33782.55 140.06 17072.42 88888.00 2017-08-25 10:46:22.000 237 33782.55 140.06 17072.37 88888.00 2017-08-25 10:46:23.000 237 33782.53 140.08 17072.37 88888.00 2017-08-25 10:46:24.000 237 33782.54 140.12 17072.38 88888.00 2017-08-25 10:46:25.000 237 33782.52 140.13 17072.38 37850.78 2017-08-25 10:46:26.000 237 33782.51 140.10 17072.40 88888.00 2017-08-25 10:46:27.000 237 33782.52 140.06 17072.39 88888.00 2017-08-25 10:46:28.000 237 33782.49 140.04 17072.42 88888.00 2017-08-25 10:46:29.000 237 33782.52 140.05 17072.40 88888.00 2017-08-25 10:46:30.000 237 33782.56 140.07 17072.43 37850.71 2017-08-25 10:46:31.000 237 33782.56 140.08 17072.45 88888.00 2017-08-25 10:46:32.000 237 33782.52 140.09 17072.48 88888.00 2017-08-25 10:46:33.000 237 33782.50 140.08 17072.45 88888.00 2017-08-25 10:46:34.000 237 33782.48 140.06 17072.45 88888.00 2017-08-25 10:46:35.000 237 33782.46 140.07 17072.47 37850.67 2017-08-25 10:46:36.000 237 33782.45 140.06 17072.47 88888.00 2017-08-25 10:46:37.000 237 33782.41 140.06 17072.45 88888.00 2017-08-25 10:46:38.000 237 33782.40 140.04 17072.45 88888.00 2017-08-25 10:46:39.000 237 33782.40 140.04 17072.48 88888.00 2017-08-25 10:46:40.000 237 33782.44 140.07 17072.47 37850.56 2017-08-25 10:46:41.000 237 33782.38 140.05 17072.43 88888.00 2017-08-25 10:46:42.000 237 33782.36 140.05 17072.41 88888.00 2017-08-25 10:46:43.000 237 33782.33 140.07 17072.39 88888.00 2017-08-25 10:46:44.000 237 33782.33 140.10 17072.40 88888.00 2017-08-25 10:46:45.000 237 33782.33 140.07 17072.44 37850.64 2017-08-25 10:46:46.000 237 33782.36 140.01 17072.45 88888.00 2017-08-25 10:46:47.000 237 33782.38 140.00 17072.48 88888.00 2017-08-25 10:46:48.000 237 33782.41 140.03 17072.44 88888.00 2017-08-25 10:46:49.000 237 33782.46 140.02 17072.47 88888.00 2017-08-25 10:46:50.000 237 33782.45 140.01 17072.47 37850.67 2017-08-25 10:46:51.000 237 33782.42 139.98 17072.45 88888.00 2017-08-25 10:46:52.000 237 33782.42 140.00 17072.44 88888.00 2017-08-25 10:46:53.000 237 33782.43 140.04 17072.46 88888.00 2017-08-25 10:46:54.000 237 33782.45 140.03 17072.46 88888.00 2017-08-25 10:46:55.000 237 33782.47 139.99 17072.40 37850.64 2017-08-25 10:46:56.000 237 33782.46 140.01 17072.43 88888.00 2017-08-25 10:46:57.000 237 33782.45 140.00 17072.46 88888.00 2017-08-25 10:46:58.000 237 33782.44 139.96 17072.46 88888.00 2017-08-25 10:46:59.000 237 33782.45 139.92 17072.43 88888.00 2017-08-25 10:47:00.000 237 33782.47 139.91 17072.40 37850.74 2017-08-25 10:47:01.000 237 33782.47 139.93 17072.37 88888.00 2017-08-25 10:47:02.000 237 33782.45 139.95 17072.37 88888.00 2017-08-25 10:47:03.000 237 33782.47 139.92 17072.34 88888.00 2017-08-25 10:47:04.000 237 33782.48 139.87 17072.37 88888.00 2017-08-25 10:47:05.000 237 33782.49 139.87 17072.41 37850.69 2017-08-25 10:47:06.000 237 33782.48 139.83 17072.46 88888.00 2017-08-25 10:47:07.000 237 33782.46 139.85 17072.44 88888.00 2017-08-25 10:47:08.000 237 33782.46 139.90 17072.38 88888.00 2017-08-25 10:47:09.000 237 33782.45 139.88 17072.38 88888.00 2017-08-25 10:47:10.000 237 33782.42 139.84 17072.37 37850.78 2017-08-25 10:47:11.000 237 33782.38 139.83 17072.36 88888.00 2017-08-25 10:47:12.000 237 33782.33 139.86 17072.35 88888.00 2017-08-25 10:47:13.000 237 33782.29 139.85 17072.44 88888.00 2017-08-25 10:47:14.000 237 33782.31 139.85 17072.43 88888.00 2017-08-25 10:47:15.000 237 33782.36 139.89 17072.45 37850.62 2017-08-25 10:47:16.000 237 33782.36 139.89 17072.42 88888.00 2017-08-25 10:47:17.000 237 33782.36 139.86 17072.41 88888.00 2017-08-25 10:47:18.000 237 33782.36 139.86 17072.45 88888.00 2017-08-25 10:47:19.000 237 33782.34 139.83 17072.49 88888.00 2017-08-25 10:47:20.000 237 33782.32 139.82 17072.48 37850.60 2017-08-25 10:47:21.000 237 33782.30 139.80 17072.46 88888.00 2017-08-25 10:47:22.000 237 33782.33 139.79 17072.39 88888.00 2017-08-25 10:47:23.000 237 33782.33 139.80 17072.38 88888.00 2017-08-25 10:47:24.000 237 33782.31 139.79 17072.40 88888.00 2017-08-25 10:47:25.000 237 33782.32 139.79 17072.45 37850.61 2017-08-25 10:47:26.000 237 33782.29 139.80 17072.42 88888.00 2017-08-25 10:47:27.000 237 33782.24 139.80 17072.46 88888.00 2017-08-25 10:47:28.000 237 33782.23 139.83 17072.50 88888.00 2017-08-25 10:47:29.000 237 33782.24 139.87 17072.49 88888.00 2017-08-25 10:47:30.000 237 33782.23 139.82 17072.49 37850.61 2017-08-25 10:47:31.000 237 33782.20 139.81 17072.50 88888.00 2017-08-25 10:47:32.000 237 33782.23 139.79 17072.55 88888.00 2017-08-25 10:47:33.000 237 33782.24 139.77 17072.51 88888.00 2017-08-25 10:47:34.000 237 33782.22 139.76 17072.48 88888.00 2017-08-25 10:47:35.000 237 33782.18 139.74 17072.46 37850.44 2017-08-25 10:47:36.000 237 33782.16 139.70 17072.43 88888.00 2017-08-25 10:47:37.000 237 33782.17 139.70 17072.45 88888.00 2017-08-25 10:47:38.000 237 33782.17 139.67 17072.49 88888.00 2017-08-25 10:47:39.000 237 33782.13 139.70 17072.48 88888.00 2017-08-25 10:47:40.000 237 33782.17 139.72 17072.52 37850.44 2017-08-25 10:47:41.000 237 33782.17 139.70 17072.51 88888.00 2017-08-25 10:47:42.000 237 33782.15 139.67 17072.48 88888.00 2017-08-25 10:47:43.000 237 33782.17 139.68 17072.48 88888.00 2017-08-25 10:47:44.000 237 33782.17 139.63 17072.52 88888.00 2017-08-25 10:47:45.000 237 33782.18 139.63 17072.55 37850.56 2017-08-25 10:47:46.000 237 33782.19 139.65 17072.48 88888.00 2017-08-25 10:47:47.000 237 33782.21 139.63 17072.46 88888.00 2017-08-25 10:47:48.000 237 33782.21 139.59 17072.50 88888.00 2017-08-25 10:47:49.000 237 33782.24 139.58 17072.52 88888.00 2017-08-25 10:47:50.000 237 33782.23 139.54 17072.48 37850.57 2017-08-25 10:47:51.000 237 33782.26 139.52 17072.46 88888.00 2017-08-25 10:47:52.000 237 33782.26 139.55 17072.50 88888.00 2017-08-25 10:47:53.000 237 33782.25 139.53 17072.45 88888.00 2017-08-25 10:47:54.000 237 33782.30 139.52 17072.44 88888.00 2017-08-25 10:47:55.000 237 33782.29 139.46 17072.48 37850.58 2017-08-25 10:47:56.000 237 33782.32 139.47 17072.46 88888.00 2017-08-25 10:47:57.000 237 33782.32 139.43 17072.44 88888.00 2017-08-25 10:47:58.000 237 33782.31 139.43 17072.48 88888.00 2017-08-25 10:47:59.000 237 33782.35 139.38 17072.49 88888.00 2017-08-25 10:48:00.000 237 33782.39 139.36 17072.51 37850.54 2017-08-25 10:48:01.000 237 33782.37 139.35 17072.50 88888.00 2017-08-25 10:48:02.000 237 33782.41 139.29 17072.51 88888.00 2017-08-25 10:48:03.000 237 33782.47 139.29 17072.50 88888.00 2017-08-25 10:48:04.000 237 33782.44 139.28 17072.48 88888.00 2017-08-25 10:48:05.000 237 33782.49 139.21 17072.51 37850.68 2017-08-25 10:48:06.000 237 33782.56 139.17 17072.50 88888.00 2017-08-25 10:48:07.000 237 33782.55 139.14 17072.48 88888.00 2017-08-25 10:48:08.000 237 33782.55 139.10 17072.47 88888.00 2017-08-25 10:48:09.000 237 33782.61 139.06 17072.44 88888.00 2017-08-25 10:48:10.000 237 33782.63 139.04 17072.45 37850.82 2017-08-25 10:48:11.000 237 33782.67 138.98 17072.43 88888.00 2017-08-25 10:48:12.000 237 33782.66 138.95 17072.41 88888.00 2017-08-25 10:48:13.000 237 33782.68 138.95 17072.42 88888.00 2017-08-25 10:48:14.000 237 33782.67 138.91 17072.40 88888.00 2017-08-25 10:48:15.000 237 33782.64 138.87 17072.36 37851.03 2017-08-25 10:48:16.000 237 33782.64 138.88 17072.38 88888.00 2017-08-25 10:48:17.000 237 33782.61 138.84 17072.39 88888.00 2017-08-25 10:48:18.000 237 33782.61 138.82 17072.42 88888.00 2017-08-25 10:48:19.000 237 33782.60 138.81 17072.42 88888.00 2017-08-25 10:48:20.000 237 33782.56 138.82 17072.42 37850.82 2017-08-25 10:48:21.000 237 33782.55 138.82 17072.43 88888.00 2017-08-25 10:48:22.000 237 33782.58 138.83 17072.43 88888.00 2017-08-25 10:48:23.000 237 33782.59 138.82 17072.44 88888.00 2017-08-25 10:48:24.000 237 33782.55 138.83 17072.46 88888.00 2017-08-25 10:48:25.000 237 33782.53 138.86 17072.44 37850.78 2017-08-25 10:48:26.000 237 33782.58 138.83 17072.43 88888.00 2017-08-25 10:48:27.000 237 33782.58 138.83 17072.44 88888.00 2017-08-25 10:48:28.000 237 33782.59 138.80 17072.44 88888.00 2017-08-25 10:48:29.000 237 33782.61 138.80 17072.46 88888.00 2017-08-25 10:48:30.000 237 33782.60 138.78 17072.45 37850.81 2017-08-25 10:48:31.000 237 33782.59 138.79 17072.42 88888.00 2017-08-25 10:48:32.000 237 33782.55 138.77 17072.42 88888.00 2017-08-25 10:48:33.000 237 33782.56 138.73 17072.42 88888.00 2017-08-25 10:48:34.000 237 33782.58 138.71 17072.39 88888.00 2017-08-25 10:48:35.000 237 33782.55 138.73 17072.39 37850.78 2017-08-25 10:48:36.000 237 33782.56 138.72 17072.41 88888.00 2017-08-25 10:48:37.000 237 33782.52 138.68 17072.42 88888.00 2017-08-25 10:48:38.000 237 33782.49 138.68 17072.39 88888.00 2017-08-25 10:48:39.000 237 33782.47 138.69 17072.41 88888.00 2017-08-25 10:48:40.000 237 33782.43 138.65 17072.47 37850.78 2017-08-25 10:48:41.000 237 33782.42 138.67 17072.48 88888.00 2017-08-25 10:48:42.000 237 33782.40 138.65 17072.47 88888.00 2017-08-25 10:48:43.000 237 33782.40 138.65 17072.45 88888.00 2017-08-25 10:48:44.000 237 33782.40 138.63 17072.41 88888.00 2017-08-25 10:48:45.000 237 33782.43 138.61 17072.41 37850.74 2017-08-25 10:48:46.000 237 33782.43 138.62 17072.38 88888.00 2017-08-25 10:48:47.000 237 33782.43 138.60 17072.41 88888.00 2017-08-25 10:48:48.000 237 33782.42 138.58 17072.39 88888.00 2017-08-25 10:48:49.000 237 33782.45 138.63 17072.38 88888.00 2017-08-25 10:48:50.000 237 33782.45 138.63 17072.37 37850.78 2017-08-25 10:48:51.000 237 33782.50 138.63 17072.37 88888.00 2017-08-25 10:48:52.000 237 33782.49 138.63 17072.37 88888.00 2017-08-25 10:48:53.000 237 33782.49 138.59 17072.39 88888.00 2017-08-25 10:48:54.000 237 33782.52 138.57 17072.41 88888.00 2017-08-25 10:48:55.000 237 33782.48 138.54 17072.41 37850.82 2017-08-25 10:48:56.000 237 33782.51 138.53 17072.42 88888.00 2017-08-25 10:48:57.000 237 33782.52 138.50 17072.46 88888.00 2017-08-25 10:48:58.000 237 33782.51 138.53 17072.44 88888.00 2017-08-25 10:48:59.000 237 33782.48 138.53 17072.39 88888.00 2017-08-25 10:49:00.000 237 33782.45 138.50 17072.43 37850.82 2017-08-25 10:49:01.000 237 33782.44 138.42 17072.46 88888.00 2017-08-25 10:49:02.000 237 33782.44 138.39 17072.44 88888.00 2017-08-25 10:49:03.000 237 33782.44 138.46 17072.43 88888.00 2017-08-25 10:49:04.000 237 33782.43 138.48 17072.41 88888.00 2017-08-25 10:49:05.000 237 33782.40 138.48 17072.43 37850.85 2017-08-25 10:49:06.000 237 33782.35 138.49 17072.46 88888.00 2017-08-25 10:49:07.000 237 33782.34 138.50 17072.43 88888.00 2017-08-25 10:49:08.000 237 33782.35 138.48 17072.44 88888.00 2017-08-25 10:49:09.000 237 33782.32 138.46 17072.43 88888.00 2017-08-25 10:49:10.000 237 33782.32 138.52 17072.45 37850.78 2017-08-25 10:49:11.000 237 33782.32 138.54 17072.45 88888.00 2017-08-25 10:49:12.000 237 33782.34 138.50 17072.44 88888.00 2017-08-25 10:49:13.000 237 33782.32 138.48 17072.45 88888.00 2017-08-25 10:49:14.000 237 33782.32 138.52 17072.49 88888.00 2017-08-25 10:49:15.000 237 33782.35 138.48 17072.51 37850.71 2017-08-25 10:49:16.000 237 33782.33 138.43 17072.52 88888.00 2017-08-25 10:49:17.000 237 33782.35 138.43 17072.50 88888.00 2017-08-25 10:49:18.000 237 33782.39 138.41 17072.52 88888.00 2017-08-25 10:49:19.000 237 33782.38 138.42 17072.50 88888.00 2017-08-25 10:49:20.000 237 33782.32 138.41 17072.47 37850.69 2017-08-25 10:49:21.000 237 33782.35 138.46 17072.49 88888.00 2017-08-25 10:49:22.000 237 33782.35 138.44 17072.48 88888.00 2017-08-25 10:49:23.000 237 33782.36 138.38 17072.51 88888.00 2017-08-25 10:49:24.000 237 33782.35 138.40 17072.54 88888.00 2017-08-25 10:49:25.000 237 33782.36 138.37 17072.55 37850.68 2017-08-25 10:49:26.000 237 33782.37 138.40 17072.51 88888.00 2017-08-25 10:49:27.000 237 33782.35 138.37 17072.53 88888.00 2017-08-25 10:49:28.000 237 33782.36 138.39 17072.53 88888.00 2017-08-25 10:49:29.000 237 33782.36 138.37 17072.51 88888.00 2017-08-25 10:49:30.000 237 33782.39 138.38 17072.53 37850.71 2017-08-25 10:49:31.000 237 33782.42 138.38 17072.53 88888.00 2017-08-25 10:49:32.000 237 33782.42 138.38 17072.51 88888.00 2017-08-25 10:49:33.000 237 33782.39 138.38 17072.53 88888.00 2017-08-25 10:49:34.000 237 33782.40 138.34 17072.52 88888.00 2017-08-25 10:49:35.000 237 33782.43 138.38 17072.53 37850.67 2017-08-25 10:49:36.000 237 33782.47 138.34 17072.53 88888.00 2017-08-25 10:49:37.000 237 33782.49 138.32 17072.49 88888.00 2017-08-25 10:49:38.000 237 33782.48 138.29 17072.53 88888.00 2017-08-25 10:49:39.000 237 33782.45 138.26 17072.55 88888.00 2017-08-25 10:49:40.000 237 33782.44 138.29 17072.56 37850.85 2017-08-25 10:49:41.000 237 33782.45 138.28 17072.55 88888.00 2017-08-25 10:49:42.000 237 33782.45 138.32 17072.54 88888.00 2017-08-25 10:49:43.000 237 33782.45 138.28 17072.55 88888.00 2017-08-25 10:49:44.000 237 33782.42 138.27 17072.52 88888.00 2017-08-25 10:49:45.000 237 33782.44 138.30 17072.55 37850.72 2017-08-25 10:49:46.000 237 33782.44 138.30 17072.54 88888.00 2017-08-25 10:49:47.000 237 33782.43 138.28 17072.48 88888.00 2017-08-25 10:49:48.000 237 33782.44 138.31 17072.53 88888.00 2017-08-25 10:49:49.000 237 33782.44 138.30 17072.53 88888.00 2017-08-25 10:49:50.000 237 33782.40 138.31 17072.57 37850.68 2017-08-25 10:49:51.000 237 33782.40 138.27 17072.53 88888.00 2017-08-25 10:49:52.000 237 33782.40 138.27 17072.55 88888.00 2017-08-25 10:49:53.000 237 33782.39 138.32 17072.56 88888.00 2017-08-25 10:49:54.000 237 33782.39 138.35 17072.57 88888.00 2017-08-25 10:49:55.000 237 33782.40 138.34 17072.58 37850.69 2017-08-25 10:49:56.000 237 33782.39 138.34 17072.55 88888.00 2017-08-25 10:49:57.000 237 33782.34 138.35 17072.56 88888.00 2017-08-25 10:49:58.000 237 33782.37 138.33 17072.53 88888.00 2017-08-25 10:49:59.000 237 33782.38 138.35 17072.57 88888.00 2017-08-25 10:50:00.000 237 33782.37 138.31 17072.57 37850.69 2017-08-25 10:50:01.000 237 33782.38 138.32 17072.54 88888.00 2017-08-25 10:50:02.000 237 33782.36 138.32 17072.54 88888.00 2017-08-25 10:50:03.000 237 33782.33 138.33 17072.56 88888.00 2017-08-25 10:50:04.000 237 33782.37 138.34 17072.58 88888.00 2017-08-25 10:50:05.000 237 33782.36 138.36 17072.56 37850.67 2017-08-25 10:50:06.000 237 33782.36 138.38 17072.54 88888.00 2017-08-25 10:50:07.000 237 33782.35 138.39 17072.53 88888.00 2017-08-25 10:50:08.000 237 33782.33 138.35 17072.50 88888.00 2017-08-25 10:50:09.000 237 33782.34 138.35 17072.51 88888.00 2017-08-25 10:50:10.000 237 33782.36 138.38 17072.54 37850.75 2017-08-25 10:50:11.000 237 33782.37 138.40 17072.56 88888.00 2017-08-25 10:50:12.000 237 33782.37 138.39 17072.55 88888.00 2017-08-25 10:50:13.000 237 33782.37 138.39 17072.56 88888.00 2017-08-25 10:50:14.000 237 33782.36 138.36 17072.56 88888.00 2017-08-25 10:50:15.000 237 33782.36 138.34 17072.49 37850.81 2017-08-25 10:50:16.000 237 33782.34 138.33 17072.52 88888.00 2017-08-25 10:50:17.000 237 33782.32 138.33 17072.52 88888.00 2017-08-25 10:50:18.000 237 33782.30 138.32 17072.52 88888.00 2017-08-25 10:50:19.000 237 33782.27 138.32 17072.51 88888.00 2017-08-25 10:50:20.000 237 33782.28 138.34 17072.52 37850.60 2017-08-25 10:50:21.000 237 33782.28 138.40 17072.48 88888.00 2017-08-25 10:50:22.000 237 33782.26 138.39 17072.47 88888.00 2017-08-25 10:50:23.000 237 33782.24 138.39 17072.46 88888.00 2017-08-25 10:50:24.000 237 33782.25 138.36 17072.45 88888.00 2017-08-25 10:50:25.000 237 33782.25 138.37 17072.47 37850.67 2017-08-25 10:50:26.000 237 33782.24 138.38 17072.49 88888.00 2017-08-25 10:50:27.000 237 33782.20 138.34 17072.46 88888.00 2017-08-25 10:50:28.000 237 33782.20 138.34 17072.49 88888.00 2017-08-25 10:50:29.000 237 33782.25 138.34 17072.49 88888.00 2017-08-25 10:50:30.000 237 33782.27 138.35 17072.49 37850.62 2017-08-25 10:50:31.000 237 33782.32 138.34 17072.50 88888.00 2017-08-25 10:50:32.000 237 33782.31 138.37 17072.47 88888.00 2017-08-25 10:50:33.000 237 33782.28 138.38 17072.47 88888.00 2017-08-25 10:50:34.000 237 33782.30 138.40 17072.51 88888.00 2017-08-25 10:50:35.000 237 33782.29 138.37 17072.48 37850.71 2017-08-25 10:50:36.000 237 33782.27 138.40 17072.48 88888.00 2017-08-25 10:50:37.000 237 33782.28 138.39 17072.51 88888.00 2017-08-25 10:50:38.000 237 33782.26 138.42 17072.47 88888.00 2017-08-25 10:50:39.000 237 33782.25 138.45 17072.47 88888.00 2017-08-25 10:50:40.000 237 33782.26 138.45 17072.49 37850.61 2017-08-25 10:50:41.000 237 33782.23 138.46 17072.51 88888.00 2017-08-25 10:50:42.000 237 33782.21 138.49 17072.50 88888.00 2017-08-25 10:50:43.000 237 33782.23 138.50 17072.46 88888.00 2017-08-25 10:50:44.000 237 33782.23 138.54 17072.51 88888.00 2017-08-25 10:50:45.000 237 33782.25 138.54 17072.52 37850.62 2017-08-25 10:50:46.000 237 33782.19 138.53 17072.49 88888.00 2017-08-25 10:50:47.000 237 33782.12 138.52 17072.49 88888.00 2017-08-25 10:50:48.000 237 33782.09 138.51 17072.52 88888.00 2017-08-25 10:50:49.000 237 33782.06 138.57 17072.48 88888.00 2017-08-25 10:50:50.000 237 33782.04 138.59 17072.48 37850.65 2017-08-25 10:50:51.000 237 33782.02 138.58 17072.52 88888.00 2017-08-25 10:50:52.000 237 33782.02 138.55 17072.51 88888.00 2017-08-25 10:50:53.000 237 33781.97 138.59 17072.54 88888.00 2017-08-25 10:50:54.000 237 33781.99 138.60 17072.55 88888.00 2017-08-25 10:50:55.000 237 33781.98 138.65 17072.54 37850.39 2017-08-25 10:50:56.000 237 33781.94 138.66 17072.60 88888.00 2017-08-25 10:50:57.000 237 33781.93 138.65 17072.59 88888.00 2017-08-25 10:50:58.000 237 33781.92 138.68 17072.56 88888.00 2017-08-25 10:50:59.000 237 33781.90 138.67 17072.55 88888.00 2017-08-25 10:51:00.000 237 33781.87 138.69 17072.55 37850.40 2017-08-25 10:51:01.000 237 33781.85 138.73 17072.55 88888.00 2017-08-25 10:51:02.000 237 33781.86 138.72 17072.53 88888.00 2017-08-25 10:51:03.000 237 33781.86 138.69 17072.50 88888.00 2017-08-25 10:51:04.000 237 33781.87 138.71 17072.50 88888.00 2017-08-25 10:51:05.000 237 33781.88 138.77 17072.52 37850.31 2017-08-25 10:51:06.000 237 33781.91 138.78 17072.51 88888.00 2017-08-25 10:51:07.000 237 33781.90 138.80 17072.50 88888.00 2017-08-25 10:51:08.000 237 33781.89 138.79 17072.56 88888.00 2017-08-25 10:51:09.000 237 33781.88 138.79 17072.54 88888.00 2017-08-25 10:51:10.000 237 33781.91 138.77 17072.55 37850.28 2017-08-25 10:51:11.000 237 33781.96 138.74 17072.51 88888.00 2017-08-25 10:51:12.000 237 33781.96 138.73 17072.51 88888.00 2017-08-25 10:51:13.000 237 33781.94 138.71 17072.52 88888.00 2017-08-25 10:51:14.000 237 33781.93 138.71 17072.54 88888.00 2017-08-25 10:51:15.000 237 33781.95 138.72 17072.52 37850.42 2017-08-25 10:51:16.000 237 33781.98 138.74 17072.48 88888.00 2017-08-25 10:51:17.000 237 33781.96 138.72 17072.43 88888.00 2017-08-25 10:51:18.000 237 33781.98 138.66 17072.46 88888.00 2017-08-25 10:51:19.000 237 33781.98 138.65 17072.46 88888.00 2017-08-25 10:51:20.000 237 33782.04 138.62 17072.46 37850.39 2017-08-25 10:51:21.000 237 33782.11 138.60 17072.45 88888.00 2017-08-25 10:51:22.000 237 33782.14 138.63 17072.47 88888.00 2017-08-25 10:51:23.000 237 33782.12 138.60 17072.42 88888.00 2017-08-25 10:51:24.000 237 33782.19 138.58 17072.39 88888.00 2017-08-25 10:51:25.000 237 33782.24 138.54 17072.42 37850.51 2017-08-25 10:51:26.000 237 33782.27 138.52 17072.40 88888.00 2017-08-25 10:51:27.000 237 33782.27 138.52 17072.45 88888.00 2017-08-25 10:51:28.000 237 33782.22 138.48 17072.47 88888.00 2017-08-25 10:51:29.000 237 33782.23 138.50 17072.42 88888.00 2017-08-25 10:51:30.000 237 33782.20 138.52 17072.43 37850.61 2017-08-25 10:51:31.000 237 33782.17 138.52 17072.43 88888.00 2017-08-25 10:51:32.000 237 33782.13 138.50 17072.47 88888.00 2017-08-25 10:51:33.000 237 33782.11 138.49 17072.42 88888.00 2017-08-25 10:51:34.000 237 33782.09 138.53 17072.44 88888.00 2017-08-25 10:51:35.000 237 33782.06 138.60 17072.47 37850.51 2017-08-25 10:51:36.000 237 33782.10 138.61 17072.48 88888.00 2017-08-25 10:51:37.000 237 33782.08 138.57 17072.45 88888.00 2017-08-25 10:51:38.000 237 33782.06 138.61 17072.45 88888.00 2017-08-25 10:51:39.000 237 33782.05 138.61 17072.47 88888.00 2017-08-25 10:51:40.000 237 33782.08 138.63 17072.46 37850.53 2017-08-25 10:51:41.000 237 33782.10 138.66 17072.43 88888.00 2017-08-25 10:51:42.000 237 33782.08 138.67 17072.43 88888.00 2017-08-25 10:51:43.000 237 33782.12 138.70 17072.48 88888.00 2017-08-25 10:51:44.000 237 33782.12 138.73 17072.47 88888.00 2017-08-25 10:51:45.000 237 33782.09 138.74 17072.51 37850.53 2017-08-25 10:51:46.000 237 33782.09 138.75 17072.48 88888.00 2017-08-25 10:51:47.000 237 33782.04 138.79 17072.48 88888.00 2017-08-25 10:51:48.000 237 33782.01 138.81 17072.50 88888.00 2017-08-25 10:51:49.000 237 33781.97 138.84 17072.50 88888.00 2017-08-25 10:51:50.000 237 33781.98 138.84 17072.51 37850.38 2017-08-25 10:51:51.000 237 33781.95 138.81 17072.51 88888.00 2017-08-25 10:51:52.000 237 33781.93 138.81 17072.47 88888.00 2017-08-25 10:51:53.000 237 33781.90 138.83 17072.47 88888.00 2017-08-25 10:51:54.000 237 33781.89 138.86 17072.49 88888.00 2017-08-25 10:51:55.000 237 33781.91 138.83 17072.48 37850.29 2017-08-25 10:51:56.000 237 33781.89 138.87 17072.47 88888.00 2017-08-25 10:51:57.000 237 33781.91 138.85 17072.46 88888.00 2017-08-25 10:51:58.000 237 33781.98 138.90 17072.42 88888.00 2017-08-25 10:51:59.000 237 33781.95 138.89 17072.43 88888.00 2017-08-25 10:52:00.000 237 33781.96 138.87 17072.48 37850.39 2017-08-25 10:52:01.000 237 33781.93 138.86 17072.49 88888.00 2017-08-25 10:52:02.000 237 33781.90 138.87 17072.48 88888.00 2017-08-25 10:52:03.000 237 33781.91 138.92 17072.46 88888.00 2017-08-25 10:52:04.000 237 33781.85 138.91 17072.45 88888.00 2017-08-25 10:52:05.000 237 33781.85 138.92 17072.49 37850.36 2017-08-25 10:52:06.000 237 33781.90 138.90 17072.49 88888.00 2017-08-25 10:52:07.000 237 33781.89 138.91 17072.47 88888.00 2017-08-25 10:52:08.000 237 33781.88 138.92 17072.50 88888.00 2017-08-25 10:52:09.000 237 33781.89 138.93 17072.50 88888.00 2017-08-25 10:52:10.000 237 33781.93 138.89 17072.50 37850.29 2017-08-25 10:52:11.000 237 33781.94 138.87 17072.49 88888.00 2017-08-25 10:52:12.000 237 33781.98 138.87 17072.48 88888.00 2017-08-25 10:52:13.000 237 33781.99 138.85 17072.50 88888.00 2017-08-25 10:52:14.000 237 33781.97 138.80 17072.47 88888.00 2017-08-25 10:52:15.000 237 33781.91 138.81 17072.46 37850.29 2017-08-25 10:52:16.000 237 33781.96 138.84 17072.47 88888.00 2017-08-25 10:52:17.000 237 33781.99 138.84 17072.52 88888.00 2017-08-25 10:52:18.000 237 33782.01 138.89 17072.53 88888.00 2017-08-25 10:52:19.000 237 33782.01 138.89 17072.51 88888.00 2017-08-25 10:52:20.000 237 33782.04 138.89 17072.51 37850.36 2017-08-25 10:52:21.000 237 33782.07 138.88 17072.51 88888.00 2017-08-25 10:52:22.000 237 33782.06 138.91 17072.45 88888.00 2017-08-25 10:52:23.000 237 33782.05 138.90 17072.43 88888.00 2017-08-25 10:52:24.000 237 33782.00 138.95 17072.44 88888.00 2017-08-25 10:52:25.000 237 33781.95 138.96 17072.44 37850.28 2017-08-25 10:52:26.000 237 33781.90 139.01 17072.41 88888.00 2017-08-25 10:52:27.000 237 33781.89 138.99 17072.44 88888.00 2017-08-25 10:52:28.000 237 33781.87 139.01 17072.44 88888.00 2017-08-25 10:52:29.000 237 33781.94 139.03 17072.43 88888.00 2017-08-25 10:52:30.000 237 33781.96 139.02 17072.42 37850.32 2017-08-25 10:52:31.000 237 33781.96 139.07 17072.41 88888.00 2017-08-25 10:52:32.000 237 33781.95 139.07 17072.44 88888.00 2017-08-25 10:52:33.000 237 33781.94 139.08 17072.48 88888.00 2017-08-25 10:52:34.000 237 33781.92 139.09 17072.47 88888.00 2017-08-25 10:52:35.000 237 33781.93 139.17 17072.46 37850.39 2017-08-25 10:52:36.000 237 33781.94 139.16 17072.44 88888.00 2017-08-25 10:52:37.000 237 33781.93 139.07 17072.47 88888.00 2017-08-25 10:52:38.000 237 33781.96 139.07 17072.50 88888.00 2017-08-25 10:52:39.000 237 33782.00 139.07 17072.45 88888.00 2017-08-25 10:52:40.000 237 33782.00 139.07 17072.48 37850.38 2017-08-25 10:52:41.000 237 33782.04 139.05 17072.51 88888.00 2017-08-25 10:52:42.000 237 33782.09 139.03 17072.52 88888.00 2017-08-25 10:52:43.000 237 33782.11 139.02 17072.52 88888.00 2017-08-25 10:52:44.000 237 33782.15 138.99 17072.50 88888.00 2017-08-25 10:52:45.000 237 33782.13 138.98 17072.49 37850.42 2017-08-25 10:52:46.000 237 33782.14 138.92 17072.52 88888.00 2017-08-25 10:52:47.000 237 33782.13 138.94 17072.52 88888.00 2017-08-25 10:52:48.000 237 33782.14 138.97 17072.51 88888.00 2017-08-25 10:52:49.000 237 33782.13 138.93 17072.49 88888.00 2017-08-25 10:52:50.000 237 33782.10 138.90 17072.52 37850.50 2017-08-25 10:52:51.000 237 33782.07 138.90 17072.50 88888.00 2017-08-25 10:52:52.000 237 33782.02 138.92 17072.49 88888.00 2017-08-25 10:52:53.000 237 33782.00 138.89 17072.48 88888.00 2017-08-25 10:52:54.000 237 33781.98 138.91 17072.51 88888.00 2017-08-25 10:52:55.000 237 33781.97 138.93 17072.50 37850.28 2017-08-25 10:52:56.000 237 33782.01 138.94 17072.45 88888.00 2017-08-25 10:52:57.000 237 33782.02 138.95 17072.45 88888.00 2017-08-25 10:52:58.000 237 33782.01 138.96 17072.44 88888.00 2017-08-25 10:52:59.000 237 33782.01 138.94 17072.46 88888.00 2017-08-25 10:53:00.000 237 33782.03 138.96 17072.44 37850.35 2017-08-25 10:53:01.000 237 33781.99 138.95 17072.45 88888.00 2017-08-25 10:53:02.000 237 33781.99 138.94 17072.44 88888.00 2017-08-25 10:53:03.000 237 33781.96 138.94 17072.47 88888.00 2017-08-25 10:53:04.000 237 33781.94 138.95 17072.48 88888.00 2017-08-25 10:53:05.000 237 33781.94 138.94 17072.45 37850.32 2017-08-25 10:53:06.000 237 33781.95 138.98 17072.44 88888.00 2017-08-25 10:53:07.000 237 33781.93 138.98 17072.44 88888.00 2017-08-25 10:53:08.000 237 33781.94 138.97 17072.39 88888.00 2017-08-25 10:53:09.000 237 33781.95 138.96 17072.45 88888.00 2017-08-25 10:53:10.000 237 33781.98 138.98 17072.48 37850.31 2017-08-25 10:53:11.000 237 33781.98 138.99 17072.46 88888.00 2017-08-25 10:53:12.000 237 33781.94 139.01 17072.44 88888.00 2017-08-25 10:53:13.000 237 33781.93 139.02 17072.46 88888.00 2017-08-25 10:53:14.000 237 33781.90 139.04 17072.50 88888.00 2017-08-25 10:53:15.000 237 33781.87 139.02 17072.50 37850.22 2017-08-25 10:53:16.000 237 33781.88 139.02 17072.49 88888.00 2017-08-25 10:53:17.000 237 33781.92 139.05 17072.47 88888.00 2017-08-25 10:53:18.000 237 33781.91 139.04 17072.46 88888.00 2017-08-25 10:53:19.000 237 33781.95 139.04 17072.45 88888.00 2017-08-25 10:53:20.000 237 33781.93 139.00 17072.43 37850.17 2017-08-25 10:53:21.000 237 33781.99 139.02 17072.41 88888.00 2017-08-25 10:53:22.000 237 33781.99 139.02 17072.44 88888.00 2017-08-25 10:53:23.000 237 33781.99 139.01 17072.42 88888.00 2017-08-25 10:53:24.000 237 33781.98 139.03 17072.40 88888.00 2017-08-25 10:53:25.000 237 33781.92 139.05 17072.42 37850.32 2017-08-25 10:53:26.000 237 33781.89 139.02 17072.45 88888.00 2017-08-25 10:53:27.000 237 33781.89 139.00 17072.43 88888.00 2017-08-25 10:53:28.000 237 33781.91 139.03 17072.44 88888.00 2017-08-25 10:53:29.000 237 33781.86 139.03 17072.46 88888.00 2017-08-25 10:53:30.000 237 33781.85 138.97 17072.46 37850.31 2017-08-25 10:53:31.000 237 33781.87 139.02 17072.47 88888.00 2017-08-25 10:53:32.000 237 33781.90 139.04 17072.49 88888.00 2017-08-25 10:53:33.000 237 33781.88 139.02 17072.51 88888.00 2017-08-25 10:53:34.000 237 33781.87 139.03 17072.51 88888.00 2017-08-25 10:53:35.000 237 33781.85 138.96 17072.49 37850.24 2017-08-25 10:53:36.000 237 33781.86 138.97 17072.53 88888.00 2017-08-25 10:53:37.000 237 33781.87 138.99 17072.53 88888.00 2017-08-25 10:53:38.000 237 33781.89 139.00 17072.50 88888.00 2017-08-25 10:53:39.000 237 33781.84 139.01 17072.47 88888.00 2017-08-25 10:53:40.000 237 33781.80 139.05 17072.50 37850.21 2017-08-25 10:53:41.000 237 33781.78 139.09 17072.49 88888.00 2017-08-25 10:53:42.000 237 33781.72 139.08 17072.48 88888.00 2017-08-25 10:53:43.000 237 33781.77 139.07 17072.50 88888.00 2017-08-25 10:53:44.000 237 33781.79 139.07 17072.46 88888.00 2017-08-25 10:53:45.000 237 33781.79 139.08 17072.44 37850.17 2017-08-25 10:53:46.000 237 33781.80 139.04 17072.45 88888.00 2017-08-25 10:53:47.000 237 33781.81 139.05 17072.46 88888.00 2017-08-25 10:53:48.000 237 33781.81 139.07 17072.52 88888.00 2017-08-25 10:53:49.000 237 33781.82 139.10 17072.49 88888.00 2017-08-25 10:53:50.000 237 33781.79 139.11 17072.46 37850.22 2017-08-25 10:53:51.000 237 33781.75 139.10 17072.48 88888.00 2017-08-25 10:53:52.000 237 33781.69 139.09 17072.47 88888.00 2017-08-25 10:53:53.000 237 33781.72 139.10 17072.45 88888.00 2017-08-25 10:53:54.000 237 33781.70 139.06 17072.48 88888.00 2017-08-25 10:53:55.000 237 33781.73 139.09 17072.47 37850.19 2017-08-25 10:53:56.000 237 33781.74 139.09 17072.45 88888.00 2017-08-25 10:53:57.000 237 33781.71 139.06 17072.45 88888.00 2017-08-25 10:53:58.000 237 33781.74 139.09 17072.45 88888.00 2017-08-25 10:53:59.000 237 33781.74 139.10 17072.44 88888.00 2017-08-25 10:54:00.000 237 33781.75 139.08 17072.45 37850.21 2017-08-25 10:54:01.000 237 33781.81 139.05 17072.43 88888.00 2017-08-25 10:54:02.000 237 33781.86 139.10 17072.47 88888.00 2017-08-25 10:54:03.000 237 33781.87 139.08 17072.48 88888.00 2017-08-25 10:54:04.000 237 33781.89 139.02 17072.48 88888.00 2017-08-25 10:54:05.000 237 33781.87 139.01 17072.45 37850.25 2017-08-25 10:54:06.000 237 33781.92 139.02 17072.44 88888.00 2017-08-25 10:54:07.000 237 33781.91 139.03 17072.41 88888.00 2017-08-25 10:54:08.000 237 33781.92 139.05 17072.41 88888.00 2017-08-25 10:54:09.000 237 33781.95 139.02 17072.44 88888.00 2017-08-25 10:54:10.000 237 33781.99 139.04 17072.41 37850.33 2017-08-25 10:54:11.000 237 33782.01 138.97 17072.43 88888.00 2017-08-25 10:54:12.000 237 33782.05 139.00 17072.43 88888.00 2017-08-25 10:54:13.000 237 33782.08 139.03 17072.41 88888.00 2017-08-25 10:54:14.000 237 33782.09 138.99 17072.39 88888.00 2017-08-25 10:54:15.000 237 33782.07 138.97 17072.45 37850.32 2017-08-25 10:54:16.000 237 33782.08 138.98 17072.47 88888.00 2017-08-25 10:54:17.000 237 33782.08 138.98 17072.47 88888.00 2017-08-25 10:54:18.000 237 33782.05 138.98 17072.44 88888.00 2017-08-25 10:54:19.000 237 33782.02 139.01 17072.41 88888.00 2017-08-25 10:54:20.000 237 33782.03 139.04 17072.41 37850.46 2017-08-25 10:54:21.000 237 33782.09 139.03 17072.43 88888.00 2017-08-25 10:54:22.000 237 33782.06 139.03 17072.44 88888.00 2017-08-25 10:54:23.000 237 33782.06 139.00 17072.47 88888.00 2017-08-25 10:54:24.000 237 33782.10 139.00 17072.44 88888.00 2017-08-25 10:54:25.000 237 33782.10 138.99 17072.45 37850.35 2017-08-25 10:54:26.000 237 33782.12 139.02 17072.45 88888.00 2017-08-25 10:54:27.000 237 33782.14 139.02 17072.46 88888.00 2017-08-25 10:54:28.000 237 33782.14 139.04 17072.46 88888.00 2017-08-25 10:54:29.000 237 33782.10 139.00 17072.47 88888.00 2017-08-25 10:54:30.000 237 33782.12 138.95 17072.47 37850.38 2017-08-25 10:54:31.000 237 33782.10 138.96 17072.49 88888.00 2017-08-25 10:54:32.000 237 33782.12 139.03 17072.50 88888.00 2017-08-25 10:54:33.000 237 33782.12 139.02 17072.52 88888.00 2017-08-25 10:54:34.000 237 33782.14 138.97 17072.51 88888.00 2017-08-25 10:54:35.000 237 33782.20 138.93 17072.53 37850.49 2017-08-25 10:54:36.000 237 33782.21 138.89 17072.50 88888.00 2017-08-25 10:54:37.000 237 33782.20 138.91 17072.48 88888.00 2017-08-25 10:54:38.000 237 33782.18 138.87 17072.45 88888.00 2017-08-25 10:54:39.000 237 33782.17 138.83 17072.49 88888.00 2017-08-25 10:54:40.000 237 33782.16 138.86 17072.48 37850.42 2017-08-25 10:54:41.000 237 33782.17 138.87 17072.49 88888.00 2017-08-25 10:54:42.000 237 33782.18 138.84 17072.53 88888.00 2017-08-25 10:54:43.000 237 33782.19 138.84 17072.56 88888.00 2017-08-25 10:54:44.000 237 33782.23 138.77 17072.52 88888.00 2017-08-25 10:54:45.000 237 33782.27 138.74 17072.49 37850.49 2017-08-25 10:54:46.000 237 33782.28 138.75 17072.51 88888.00 2017-08-25 10:54:47.000 237 33782.27 138.73 17072.48 88888.00 2017-08-25 10:54:48.000 237 33782.27 138.74 17072.43 88888.00 2017-08-25 10:54:49.000 237 33782.25 138.71 17072.42 88888.00 2017-08-25 10:54:50.000 237 33782.20 138.69 17072.42 37850.57 2017-08-25 10:54:51.000 237 33782.19 138.68 17072.44 88888.00 2017-08-25 10:54:52.000 237 33782.16 138.68 17072.46 88888.00 2017-08-25 10:54:53.000 237 33782.14 138.67 17072.42 88888.00 2017-08-25 10:54:54.000 237 33782.12 138.62 17072.40 88888.00 2017-08-25 10:54:55.000 237 33782.08 138.67 17072.40 37850.46 2017-08-25 10:54:56.000 237 33782.10 138.70 17072.42 88888.00 2017-08-25 10:54:57.000 237 33782.13 138.70 17072.38 88888.00 2017-08-25 10:54:58.000 237 33782.14 138.71 17072.37 88888.00 2017-08-25 10:54:59.000 237 33782.11 138.72 17072.37 88888.00 2017-08-25 10:55:00.000 237 33782.07 138.72 17072.40 37850.47 2017-08-25 10:55:01.000 237 33782.07 138.71 17072.39 88888.00 2017-08-25 10:55:02.000 237 33782.08 138.68 17072.37 88888.00 2017-08-25 10:55:03.000 237 33782.11 138.72 17072.39 88888.00 2017-08-25 10:55:04.000 237 33782.14 138.76 17072.37 88888.00 2017-08-25 10:55:05.000 237 33782.15 138.76 17072.41 37850.49 2017-08-25 10:55:06.000 237 33782.17 138.73 17072.37 88888.00 2017-08-25 10:55:07.000 237 33782.21 138.68 17072.39 88888.00 2017-08-25 10:55:08.000 237 33782.21 138.68 17072.41 88888.00 2017-08-25 10:55:09.000 237 33782.23 138.71 17072.38 88888.00 2017-08-25 10:55:10.000 237 33782.26 138.70 17072.40 37850.56 2017-08-25 10:55:11.000 237 33782.31 138.69 17072.42 88888.00 2017-08-25 10:55:12.000 237 33782.31 138.63 17072.40 88888.00 2017-08-25 10:55:13.000 237 33782.29 138.61 17072.35 88888.00 2017-08-25 10:55:14.000 237 33782.29 138.60 17072.34 88888.00 2017-08-25 10:55:15.000 237 33782.34 138.61 17072.39 37850.53 2017-08-25 10:55:16.000 237 33782.34 138.58 17072.41 88888.00 2017-08-25 10:55:17.000 237 33782.34 138.54 17072.38 88888.00 2017-08-25 10:55:18.000 237 33782.33 138.51 17072.34 88888.00 2017-08-25 10:55:19.000 237 33782.33 138.48 17072.35 88888.00 2017-08-25 10:55:20.000 237 33782.36 138.45 17072.37 37850.71 2017-08-25 10:55:21.000 237 33782.34 138.47 17072.35 88888.00 2017-08-25 10:55:22.000 237 33782.35 138.46 17072.42 88888.00 2017-08-25 10:55:23.000 237 33782.31 138.47 17072.45 88888.00 2017-08-25 10:55:24.000 237 33782.31 138.50 17072.42 88888.00 2017-08-25 10:55:25.000 237 33782.29 138.52 17072.45 37850.56 2017-08-25 10:55:26.000 237 33782.33 138.59 17072.44 88888.00 2017-08-25 10:55:27.000 237 33782.29 138.55 17072.46 88888.00 2017-08-25 10:55:28.000 237 33782.27 138.52 17072.44 88888.00 2017-08-25 10:55:29.000 237 33782.28 138.50 17072.43 88888.00 2017-08-25 10:55:30.000 237 33782.31 138.54 17072.43 37850.65 2017-08-25 10:55:31.000 237 33782.29 138.54 17072.44 88888.00 2017-08-25 10:55:32.000 237 33782.30 138.55 17072.44 88888.00 2017-08-25 10:55:33.000 237 33782.30 138.54 17072.47 88888.00 2017-08-25 10:55:34.000 237 33782.33 138.54 17072.42 88888.00 2017-08-25 10:55:35.000 237 33782.32 138.52 17072.42 37850.68 2017-08-25 10:55:36.000 237 33782.34 138.47 17072.46 88888.00 2017-08-25 10:55:37.000 237 33782.30 138.46 17072.44 88888.00 2017-08-25 10:55:38.000 237 33782.32 138.42 17072.41 88888.00 2017-08-25 10:55:39.000 237 33782.32 138.42 17072.45 88888.00 2017-08-25 10:55:40.000 237 33782.33 138.39 17072.42 37850.67 2017-08-25 10:55:41.000 237 33782.36 138.42 17072.46 88888.00 2017-08-25 10:55:42.000 237 33782.33 138.45 17072.47 88888.00 2017-08-25 10:55:43.000 237 33782.35 138.42 17072.46 88888.00 2017-08-25 10:55:44.000 237 33782.40 138.43 17072.44 88888.00 2017-08-25 10:55:45.000 237 33782.40 138.40 17072.44 37850.60 2017-08-25 10:55:46.000 237 33782.39 138.40 17072.45 88888.00 2017-08-25 10:55:47.000 237 33782.39 138.38 17072.47 88888.00 2017-08-25 10:55:48.000 237 33782.41 138.36 17072.46 88888.00 2017-08-25 10:55:49.000 237 33782.43 138.33 17072.45 88888.00 2017-08-25 10:55:50.000 237 33782.43 138.34 17072.42 37850.71 2017-08-25 10:55:51.000 237 33782.45 138.32 17072.44 88888.00 2017-08-25 10:55:52.000 237 33782.47 138.34 17072.44 88888.00 2017-08-25 10:55:53.000 237 33782.51 138.31 17072.45 88888.00 2017-08-25 10:55:54.000 237 33782.52 138.26 17072.47 88888.00 2017-08-25 10:55:55.000 237 33782.52 138.21 17072.43 37850.78 2017-08-25 10:55:56.000 237 33782.56 138.19 17072.39 88888.00 2017-08-25 10:55:57.000 237 33782.56 138.20 17072.41 88888.00 2017-08-25 10:55:58.000 237 33782.55 138.18 17072.42 88888.00 2017-08-25 10:55:59.000 237 33782.53 138.19 17072.44 88888.00 2017-08-25 10:56:00.000 237 33782.49 138.20 17072.47 37850.67 2017-08-25 10:56:01.000 237 33782.49 138.21 17072.47 88888.00 2017-08-25 10:56:02.000 237 33782.46 138.19 17072.49 88888.00 2017-08-25 10:56:03.000 237 33782.43 138.14 17072.49 88888.00 2017-08-25 10:56:04.000 237 33782.45 138.20 17072.48 88888.00 2017-08-25 10:56:05.000 237 33782.40 138.17 17072.47 37850.78 2017-08-25 10:56:06.000 237 33782.39 138.15 17072.45 88888.00 2017-08-25 10:56:07.000 237 33782.41 138.18 17072.44 88888.00 2017-08-25 10:56:08.000 237 33782.42 138.15 17072.45 88888.00 2017-08-25 10:56:09.000 237 33782.42 138.16 17072.43 88888.00 2017-08-25 10:56:10.000 237 33782.43 138.14 17072.45 37850.68 2017-08-25 10:56:11.000 237 33782.44 138.16 17072.49 88888.00 2017-08-25 10:56:12.000 237 33782.44 138.14 17072.44 88888.00 2017-08-25 10:56:13.000 237 33782.43 138.11 17072.43 88888.00 2017-08-25 10:56:14.000 237 33782.46 138.11 17072.46 88888.00 2017-08-25 10:56:15.000 237 33782.50 138.07 17072.49 37850.76 2017-08-25 10:56:16.000 237 33782.50 138.06 17072.51 88888.00 2017-08-25 10:56:17.000 237 33782.49 138.09 17072.48 88888.00 2017-08-25 10:56:18.000 237 33782.47 138.11 17072.48 88888.00 2017-08-25 10:56:19.000 237 33782.44 138.13 17072.50 88888.00 2017-08-25 10:56:20.000 237 33782.43 138.10 17072.50 37850.71 2017-08-25 10:56:21.000 237 33782.42 138.07 17072.47 88888.00 2017-08-25 10:56:22.000 237 33782.40 138.05 17072.44 88888.00 2017-08-25 10:56:23.000 237 33782.40 138.05 17072.41 88888.00 2017-08-25 10:56:24.000 237 33782.43 138.07 17072.43 88888.00 2017-08-25 10:56:25.000 237 33782.39 138.04 17072.42 37850.68 2017-08-25 10:56:26.000 237 33782.35 138.10 17072.42 88888.00 2017-08-25 10:56:27.000 237 33782.31 138.11 17072.43 88888.00 2017-08-25 10:56:28.000 237 33782.36 138.07 17072.45 88888.00 2017-08-25 10:56:29.000 237 33782.38 138.08 17072.46 88888.00 2017-08-25 10:56:30.000 237 33782.37 138.09 17072.50 37850.69 2017-08-25 10:56:31.000 237 33782.33 138.07 17072.50 88888.00 2017-08-25 10:56:32.000 237 33782.33 138.10 17072.51 88888.00 2017-08-25 10:56:33.000 237 33782.29 138.08 17072.50 88888.00 2017-08-25 10:56:34.000 237 33782.29 138.11 17072.49 88888.00 2017-08-25 10:56:35.000 237 33782.30 138.10 17072.53 37850.65 2017-08-25 10:56:36.000 237 33782.31 138.15 17072.53 88888.00 2017-08-25 10:56:37.000 237 33782.31 138.11 17072.46 88888.00 2017-08-25 10:56:38.000 237 33782.27 138.16 17072.46 88888.00 2017-08-25 10:56:39.000 237 33782.26 138.14 17072.49 88888.00 2017-08-25 10:56:40.000 237 33782.25 138.11 17072.51 37850.64 2017-08-25 10:56:41.000 237 33782.27 138.14 17072.50 88888.00 2017-08-25 10:56:42.000 237 33782.28 138.13 17072.51 88888.00 2017-08-25 10:56:43.000 237 33782.26 138.18 17072.55 88888.00 2017-08-25 10:56:44.000 237 33782.23 138.17 17072.53 88888.00 2017-08-25 10:56:45.000 237 33782.22 138.19 17072.50 37850.49 2017-08-25 10:56:46.000 237 33782.22 138.19 17072.51 88888.00 2017-08-25 10:56:47.000 237 33782.18 138.17 17072.52 88888.00 2017-08-25 10:56:48.000 237 33782.20 138.13 17072.50 88888.00 2017-08-25 10:56:49.000 237 33782.20 138.11 17072.48 88888.00 2017-08-25 10:56:50.000 237 33782.19 138.11 17072.49 37850.49 2017-08-25 10:56:51.000 237 33782.17 138.10 17072.51 88888.00 2017-08-25 10:56:52.000 237 33782.15 138.07 17072.52 88888.00 2017-08-25 10:56:53.000 237 33782.14 138.11 17072.56 88888.00 2017-08-25 10:56:54.000 237 33782.13 138.13 17072.54 88888.00 2017-08-25 10:56:55.000 237 33782.10 138.09 17072.51 37850.49 2017-08-25 10:56:56.000 237 33782.15 138.13 17072.52 88888.00 2017-08-25 10:56:57.000 237 33782.16 138.14 17072.50 88888.00 2017-08-25 10:56:58.000 237 33782.17 138.11 17072.49 88888.00 2017-08-25 10:56:59.000 237 33782.18 138.07 17072.50 88888.00 2017-08-25 10:57:00.000 237 33782.17 138.07 17072.52 37850.43 2017-08-25 10:57:01.000 237 33782.12 138.08 17072.50 88888.00 2017-08-25 10:57:02.000 237 33782.06 138.09 17072.54 88888.00 2017-08-25 10:57:03.000 237 33782.09 138.08 17072.55 88888.00 2017-08-25 10:57:04.000 237 33782.09 138.05 17072.56 88888.00 2017-08-25 10:57:05.000 237 33782.02 138.04 17072.53 37850.35 2017-08-25 10:57:06.000 237 33781.98 138.08 17072.54 88888.00 2017-08-25 10:57:07.000 237 33781.94 138.06 17072.56 88888.00 2017-08-25 10:57:08.000 237 33781.96 138.07 17072.51 88888.00 2017-08-25 10:57:09.000 237 33781.97 138.07 17072.50 88888.00 2017-08-25 10:57:10.000 237 33781.97 138.05 17072.50 37850.24 2017-08-25 10:57:11.000 237 33781.97 138.05 17072.53 88888.00 2017-08-25 10:57:12.000 237 33781.97 138.09 17072.53 88888.00 2017-08-25 10:57:13.000 237 33781.95 138.11 17072.52 88888.00 2017-08-25 10:57:14.000 237 33781.97 138.09 17072.46 88888.00 2017-08-25 10:57:15.000 237 33782.00 138.08 17072.46 37850.32 2017-08-25 10:57:16.000 237 33781.99 138.05 17072.46 88888.00 2017-08-25 10:57:17.000 237 33781.96 138.00 17072.45 88888.00 2017-08-25 10:57:18.000 237 33781.97 137.99 17072.43 88888.00 2017-08-25 10:57:19.000 237 33781.99 138.00 17072.45 88888.00 2017-08-25 10:57:20.000 237 33782.03 138.05 17072.49 37850.32 2017-08-25 10:57:21.000 237 33782.01 138.05 17072.50 88888.00 2017-08-25 10:57:22.000 237 33781.99 138.03 17072.49 88888.00 2017-08-25 10:57:23.000 237 33781.99 138.01 17072.52 88888.00 2017-08-25 10:57:24.000 237 33781.95 138.00 17072.53 88888.00 2017-08-25 10:57:25.000 237 33781.99 137.97 17072.53 37850.31 2017-08-25 10:57:26.000 237 33782.03 137.99 17072.57 88888.00 2017-08-25 10:57:27.000 237 33782.03 137.97 17072.56 88888.00 2017-08-25 10:57:28.000 237 33782.00 137.93 17072.50 88888.00 2017-08-25 10:57:29.000 237 33782.02 137.94 17072.46 88888.00 2017-08-25 10:57:30.000 237 33782.04 137.93 17072.45 37850.32 2017-08-25 10:57:31.000 237 33782.04 137.88 17072.47 88888.00 2017-08-25 10:57:32.000 237 33782.02 137.92 17072.46 88888.00 2017-08-25 10:57:33.000 237 33782.03 137.94 17072.44 88888.00 2017-08-25 10:57:34.000 237 33782.01 137.99 17072.43 88888.00 2017-08-25 10:57:35.000 237 33781.99 137.95 17072.44 37850.38 2017-08-25 10:57:36.000 237 33782.06 137.94 17072.45 88888.00 2017-08-25 10:57:37.000 237 33782.07 137.89 17072.45 88888.00 2017-08-25 10:57:38.000 237 33782.05 137.83 17072.45 88888.00 2017-08-25 10:57:39.000 237 33782.04 137.82 17072.43 88888.00 2017-08-25 10:57:40.000 237 33782.07 137.80 17072.42 37850.42 2017-08-25 10:57:41.000 237 33782.06 137.77 17072.44 88888.00 2017-08-25 10:57:42.000 237 33782.08 137.75 17072.43 88888.00 2017-08-25 10:57:43.000 237 33782.09 137.74 17072.41 88888.00 2017-08-25 10:57:44.000 237 33782.07 137.75 17072.43 88888.00 2017-08-25 10:57:45.000 237 33782.07 137.75 17072.48 37850.28 2017-08-25 10:57:46.000 237 33782.07 137.78 17072.46 88888.00 2017-08-25 10:57:47.000 237 33782.06 137.75 17072.44 88888.00 2017-08-25 10:57:48.000 237 33782.06 137.76 17072.43 88888.00 2017-08-25 10:57:49.000 237 33782.06 137.74 17072.46 88888.00 2017-08-25 10:57:50.000 237 33782.07 137.72 17072.50 37850.35 2017-08-25 10:57:51.000 237 33782.03 137.73 17072.51 88888.00 2017-08-25 10:57:52.000 237 33782.02 137.71 17072.47 88888.00 2017-08-25 10:57:53.000 237 33781.95 137.67 17072.42 88888.00 2017-08-25 10:57:54.000 237 33781.94 137.68 17072.47 88888.00 2017-08-25 10:57:55.000 237 33781.98 137.65 17072.43 37850.42 2017-08-25 10:57:56.000 237 33781.96 137.67 17072.42 88888.00 2017-08-25 10:57:57.000 237 33781.93 137.69 17072.44 88888.00 2017-08-25 10:57:58.000 237 33781.95 137.66 17072.45 88888.00 2017-08-25 10:57:59.000 237 33781.94 137.62 17072.47 88888.00 2017-08-25 10:58:00.000 237 33781.94 137.62 17072.49 37850.28 2017-08-25 10:58:01.000 237 33781.96 137.60 17072.45 88888.00 2017-08-25 10:58:02.000 237 33781.92 137.59 17072.51 88888.00 2017-08-25 10:58:03.000 237 33781.93 137.59 17072.56 88888.00 2017-08-25 10:58:04.000 237 33781.97 137.61 17072.55 88888.00 2017-08-25 10:58:05.000 237 33782.00 137.59 17072.51 37850.39 2017-08-25 10:58:06.000 237 33781.98 137.57 17072.47 88888.00 2017-08-25 10:58:07.000 237 33781.96 137.58 17072.55 88888.00 2017-08-25 10:58:08.000 237 33781.97 137.58 17072.53 88888.00 2017-08-25 10:58:09.000 237 33781.98 137.60 17072.50 88888.00 2017-08-25 10:58:10.000 237 33781.96 137.55 17072.51 37850.32 2017-08-25 10:58:11.000 237 33781.91 137.52 17072.50 88888.00 2017-08-25 10:58:12.000 237 33781.93 137.57 17072.47 88888.00 2017-08-25 10:58:13.000 237 33781.96 137.59 17072.44 88888.00 2017-08-25 10:58:14.000 237 33781.98 137.59 17072.50 88888.00 2017-08-25 10:58:15.000 237 33781.99 137.56 17072.47 37850.28 2017-08-25 10:58:16.000 237 33782.00 137.56 17072.44 88888.00 2017-08-25 10:58:17.000 237 33781.99 137.57 17072.47 88888.00 2017-08-25 10:58:18.000 237 33781.98 137.51 17072.52 88888.00 2017-08-25 10:58:19.000 237 33781.99 137.51 17072.54 88888.00 2017-08-25 10:58:20.000 237 33781.99 137.54 17072.52 37850.19 2017-08-25 10:58:21.000 237 33782.00 137.54 17072.51 88888.00 2017-08-25 10:58:22.000 237 33782.01 137.49 17072.49 88888.00 2017-08-25 10:58:23.000 237 33781.98 137.42 17072.50 88888.00 2017-08-25 10:58:24.000 237 33781.97 137.41 17072.50 88888.00 2017-08-25 10:58:25.000 237 33782.00 137.43 17072.50 37850.31 2017-08-25 10:58:26.000 237 33782.02 137.39 17072.50 88888.00 2017-08-25 10:58:27.000 237 33782.03 137.37 17072.47 88888.00 2017-08-25 10:58:28.000 237 33781.98 137.38 17072.46 88888.00 2017-08-25 10:58:29.000 237 33781.90 137.36 17072.48 88888.00 2017-08-25 10:58:30.000 237 33781.86 137.33 17072.48 37850.31 2017-08-25 10:58:31.000 237 33781.89 137.34 17072.49 88888.00 2017-08-25 10:58:32.000 237 33781.89 137.32 17072.51 88888.00 2017-08-25 10:58:33.000 237 33781.82 137.30 17072.51 88888.00 2017-08-25 10:58:34.000 237 33781.82 137.30 17072.48 88888.00 2017-08-25 10:58:35.000 237 33781.82 137.28 17072.48 37850.11 2017-08-25 10:58:36.000 237 33781.79 137.27 17072.51 88888.00 2017-08-25 10:58:37.000 237 33781.80 137.25 17072.49 88888.00 2017-08-25 10:58:38.000 237 33781.81 137.23 17072.48 88888.00 2017-08-25 10:58:39.000 237 33781.86 137.24 17072.50 88888.00 2017-08-25 10:58:40.000 237 33781.85 137.23 17072.51 37850.18 2017-08-25 10:58:41.000 237 33781.82 137.21 17072.48 88888.00 2017-08-25 10:58:42.000 237 33781.84 137.17 17072.53 88888.00 2017-08-25 10:58:43.000 237 33781.80 137.18 17072.51 88888.00 2017-08-25 10:58:44.000 237 33781.81 137.22 17072.51 88888.00 2017-08-25 10:58:45.000 237 33781.78 137.23 17072.54 37850.21 2017-08-25 10:58:46.000 237 33781.76 137.24 17072.58 88888.00 2017-08-25 10:58:47.000 237 33781.74 137.24 17072.60 88888.00 2017-08-25 10:58:48.000 237 33781.79 137.25 17072.58 88888.00 2017-08-25 10:58:49.000 237 33781.79 137.22 17072.60 88888.00 2017-08-25 10:58:50.000 237 33781.77 137.22 17072.62 37850.06 2017-08-25 10:58:51.000 237 33781.76 137.25 17072.66 88888.00 2017-08-25 10:58:52.000 237 33781.73 137.23 17072.66 88888.00 2017-08-25 10:58:53.000 237 33781.71 137.26 17072.63 88888.00 2017-08-25 10:58:54.000 237 33781.74 137.27 17072.65 88888.00 2017-08-25 10:58:55.000 237 33781.74 137.25 17072.66 37849.93 2017-08-25 10:58:56.000 237 33781.78 137.24 17072.68 88888.00 2017-08-25 10:58:57.000 237 33781.75 137.21 17072.68 88888.00 2017-08-25 10:58:58.000 237 33781.72 137.20 17072.68 88888.00 2017-08-25 10:58:59.000 237 33781.70 137.19 17072.66 88888.00 2017-08-25 10:59:00.000 237 33781.74 137.22 17072.63 37850.04 2017-08-25 10:59:01.000 237 33781.72 137.22 17072.59 88888.00 2017-08-25 10:59:02.000 237 33781.72 137.18 17072.56 88888.00 2017-08-25 10:59:03.000 237 33781.74 137.16 17072.58 88888.00 2017-08-25 10:59:04.000 237 33781.76 137.16 17072.61 88888.00 2017-08-25 10:59:05.000 237 33781.78 137.15 17072.61 37850.03 2017-08-25 10:59:06.000 237 33781.74 137.16 17072.66 88888.00 2017-08-25 10:59:07.000 237 33781.70 137.18 17072.65 88888.00 2017-08-25 10:59:08.000 237 33781.69 137.21 17072.63 88888.00 2017-08-25 10:59:09.000 237 33781.68 137.25 17072.64 88888.00 2017-08-25 10:59:10.000 237 33781.68 137.24 17072.64 37850.06 2017-08-25 10:59:11.000 237 33781.68 137.19 17072.66 88888.00 2017-08-25 10:59:12.000 237 33781.67 137.21 17072.64 88888.00 2017-08-25 10:59:13.000 237 33781.66 137.22 17072.61 88888.00 2017-08-25 10:59:14.000 237 33781.61 137.24 17072.60 88888.00 2017-08-25 10:59:15.000 237 33781.63 137.25 17072.60 37850.01 2017-08-25 10:59:16.000 237 33781.65 137.25 17072.62 88888.00 2017-08-25 10:59:17.000 237 33781.65 137.24 17072.61 88888.00 2017-08-25 10:59:18.000 237 33781.62 137.21 17072.63 88888.00 2017-08-25 10:59:19.000 237 33781.58 137.14 17072.63 88888.00 2017-08-25 10:59:20.000 237 33781.61 137.19 17072.64 37849.90 2017-08-25 10:59:21.000 237 33781.62 137.19 17072.61 88888.00 2017-08-25 10:59:22.000 237 33781.57 137.20 17072.61 88888.00 2017-08-25 10:59:23.000 237 33781.56 137.19 17072.59 88888.00 2017-08-25 10:59:24.000 237 33781.52 137.20 17072.62 88888.00 2017-08-25 10:59:25.000 237 33781.46 137.18 17072.61 37849.89 2017-08-25 10:59:26.000 237 33781.48 137.18 17072.62 88888.00 2017-08-25 10:59:27.000 237 33781.47 137.13 17072.62 88888.00 2017-08-25 10:59:28.000 237 33781.48 137.14 17072.66 88888.00 2017-08-25 10:59:29.000 237 33781.48 137.12 17072.65 88888.00 2017-08-25 10:59:30.000 237 33781.49 137.14 17072.65 37849.85 2017-08-25 10:59:31.000 237 33781.48 137.17 17072.65 88888.00 2017-08-25 10:59:32.000 237 33781.46 137.19 17072.63 88888.00 2017-08-25 10:59:33.000 237 33781.49 137.21 17072.62 88888.00 2017-08-25 10:59:34.000 237 33781.50 137.22 17072.61 88888.00 2017-08-25 10:59:35.000 237 33781.50 137.24 17072.61 37849.82 2017-08-25 10:59:36.000 237 33781.48 137.20 17072.65 88888.00 2017-08-25 10:59:37.000 237 33781.50 137.17 17072.66 88888.00 2017-08-25 10:59:38.000 237 33781.53 137.15 17072.63 88888.00 2017-08-25 10:59:39.000 237 33781.52 137.17 17072.63 88888.00 2017-08-25 10:59:40.000 237 33781.50 137.16 17072.60 37849.82 2017-08-25 10:59:41.000 237 33781.50 137.16 17072.60 88888.00 2017-08-25 10:59:42.000 237 33781.51 137.18 17072.62 88888.00 2017-08-25 10:59:43.000 237 33781.52 137.19 17072.63 88888.00 2017-08-25 10:59:44.000 237 33781.54 137.18 17072.62 88888.00 2017-08-25 10:59:45.000 237 33781.55 137.20 17072.63 37849.82 2017-08-25 10:59:46.000 237 33781.53 137.20 17072.64 88888.00 2017-08-25 10:59:47.000 237 33781.49 137.19 17072.63 88888.00 2017-08-25 10:59:48.000 237 33781.52 137.16 17072.65 88888.00 2017-08-25 10:59:49.000 237 33781.51 137.14 17072.65 88888.00 2017-08-25 10:59:50.000 237 33781.50 137.17 17072.67 37849.81 2017-08-25 10:59:51.000 237 33781.47 137.15 17072.69 88888.00 2017-08-25 10:59:52.000 237 33781.48 137.13 17072.72 88888.00 2017-08-25 10:59:53.000 237 33781.44 137.11 17072.66 88888.00 2017-08-25 10:59:54.000 237 33781.43 137.08 17072.62 88888.00 2017-08-25 10:59:55.000 237 33781.44 137.03 17072.66 37849.78 2017-08-25 10:59:56.000 237 33781.47 137.04 17072.72 88888.00 2017-08-25 10:59:57.000 237 33781.43 137.02 17072.72 88888.00 2017-08-25 10:59:58.000 237 33781.42 136.98 17072.72 88888.00 2017-08-25 10:59:59.000 237 33781.42 136.96 17072.69 88888.00 2017-08-25 11:00:00.000 237 33781.38 136.98 17072.70 37849.83 2017-08-25 11:00:01.000 237 33781.42 136.97 17072.72 88888.00 2017-08-25 11:00:02.000 237 33781.45 136.95 17072.74 88888.00 2017-08-25 11:00:03.000 237 33781.43 136.95 17072.72 88888.00 2017-08-25 11:00:04.000 237 33781.43 136.92 17072.73 88888.00 2017-08-25 11:00:05.000 237 33781.41 136.93 17072.71 37849.60 2017-08-25 11:00:06.000 237 33781.42 136.92 17072.69 88888.00 2017-08-25 11:00:07.000 237 33781.39 136.93 17072.69 88888.00 2017-08-25 11:00:08.000 237 33781.38 136.99 17072.69 88888.00 2017-08-25 11:00:09.000 237 33781.35 136.90 17072.69 88888.00 2017-08-25 11:00:10.000 237 33781.42 136.85 17072.69 37849.75 2017-08-25 11:00:11.000 237 33781.37 136.86 17072.68 88888.00 2017-08-25 11:00:12.000 237 33781.35 136.86 17072.67 88888.00 2017-08-25 11:00:13.000 237 33781.38 136.90 17072.65 88888.00 2017-08-25 11:00:14.000 237 33781.37 136.90 17072.63 88888.00 2017-08-25 11:00:15.000 237 33781.34 136.87 17072.65 37849.68 2017-08-25 11:00:16.000 237 33781.32 136.87 17072.67 88888.00 2017-08-25 11:00:17.000 237 33781.31 136.91 17072.67 88888.00 2017-08-25 11:00:18.000 237 33781.29 136.95 17072.71 88888.00 2017-08-25 11:00:19.000 237 33781.27 136.97 17072.73 88888.00 2017-08-25 11:00:20.000 237 33781.28 136.94 17072.71 37849.67 2017-08-25 11:00:21.000 237 33781.28 136.92 17072.72 88888.00 2017-08-25 11:00:22.000 237 33781.28 136.95 17072.71 88888.00 2017-08-25 11:00:23.000 237 33781.27 136.95 17072.72 88888.00 2017-08-25 11:00:24.000 237 33781.30 136.94 17072.69 88888.00 2017-08-25 11:00:25.000 237 33781.31 136.91 17072.69 37849.67 2017-08-25 11:00:26.000 237 33781.30 136.93 17072.66 88888.00 2017-08-25 11:00:27.000 237 33781.29 136.92 17072.66 88888.00 2017-08-25 11:00:28.000 237 33781.31 136.89 17072.67 88888.00 2017-08-25 11:00:29.000 237 33781.33 136.88 17072.68 88888.00 2017-08-25 11:00:30.000 237 33781.36 136.87 17072.69 37849.64 2017-08-25 11:00:31.000 237 33781.38 136.83 17072.66 88888.00 2017-08-25 11:00:32.000 237 33781.41 136.84 17072.67 88888.00 2017-08-25 11:00:33.000 237 33781.37 136.78 17072.67 88888.00 2017-08-25 11:00:34.000 237 33781.39 136.78 17072.70 88888.00 2017-08-25 11:00:35.000 237 33781.42 136.78 17072.69 37849.78 2017-08-25 11:00:36.000 237 33781.42 136.79 17072.66 88888.00 2017-08-25 11:00:37.000 237 33781.42 136.77 17072.64 88888.00 2017-08-25 11:00:38.000 237 33781.37 136.72 17072.64 88888.00 2017-08-25 11:00:39.000 237 33781.36 136.71 17072.69 88888.00 2017-08-25 11:00:40.000 237 33781.36 136.75 17072.73 37849.67 2017-08-25 11:00:41.000 237 33781.34 136.76 17072.74 88888.00 2017-08-25 11:00:42.000 237 33781.31 136.77 17072.77 88888.00 2017-08-25 11:00:43.000 237 33781.29 136.78 17072.76 88888.00 2017-08-25 11:00:44.000 237 33781.26 136.79 17072.77 88888.00 2017-08-25 11:00:45.000 237 33781.24 136.82 17072.77 37849.64 2017-08-25 11:00:46.000 237 33781.20 136.79 17072.75 88888.00 2017-08-25 11:00:47.000 237 33781.18 136.83 17072.74 88888.00 2017-08-25 11:00:48.000 237 33781.19 136.84 17072.71 88888.00 2017-08-25 11:00:49.000 237 33781.19 136.86 17072.77 88888.00 2017-08-25 11:00:50.000 237 33781.19 136.84 17072.75 37849.54 2017-08-25 11:00:51.000 237 33781.19 136.84 17072.72 88888.00 2017-08-25 11:00:52.000 237 33781.17 136.84 17072.74 88888.00 2017-08-25 11:00:53.000 237 33781.13 136.85 17072.74 88888.00 2017-08-25 11:00:54.000 237 33781.15 136.86 17072.72 88888.00 2017-08-25 11:00:55.000 237 33781.17 136.81 17072.74 37849.57 2017-08-25 11:00:56.000 237 33781.15 136.85 17072.75 88888.00 2017-08-25 11:00:57.000 237 33781.17 136.89 17072.74 88888.00 2017-08-25 11:00:58.000 237 33781.18 136.89 17072.70 88888.00 2017-08-25 11:00:59.000 237 33781.19 136.85 17072.69 88888.00 2017-08-25 11:01:00.000 237 33781.18 136.89 17072.73 37849.58 2017-08-25 11:01:01.000 237 33781.19 136.89 17072.71 88888.00 2017-08-25 11:01:02.000 237 33781.18 136.87 17072.68 88888.00 2017-08-25 11:01:03.000 237 33781.18 136.84 17072.66 88888.00 2017-08-25 11:01:04.000 237 33781.17 136.85 17072.67 88888.00 2017-08-25 11:01:05.000 237 33781.16 136.85 17072.65 37849.65 2017-08-25 11:01:06.000 237 33781.18 136.86 17072.65 88888.00 2017-08-25 11:01:07.000 237 33781.19 136.85 17072.65 88888.00 2017-08-25 11:01:08.000 237 33781.21 136.84 17072.66 88888.00 2017-08-25 11:01:09.000 237 33781.22 136.84 17072.66 88888.00 2017-08-25 11:01:10.000 237 33781.25 136.81 17072.73 37849.57 2017-08-25 11:01:11.000 237 33781.25 136.83 17072.73 88888.00 2017-08-25 11:01:12.000 237 33781.22 136.84 17072.70 88888.00 2017-08-25 11:01:13.000 237 33781.21 136.82 17072.71 88888.00 2017-08-25 11:01:14.000 237 33781.25 136.81 17072.71 88888.00 2017-08-25 11:01:15.000 237 33781.23 136.81 17072.72 37849.58 2017-08-25 11:01:16.000 237 33781.21 136.79 17072.68 88888.00 2017-08-25 11:01:17.000 237 33781.17 136.84 17072.67 88888.00 2017-08-25 11:01:18.000 237 33781.17 136.80 17072.69 88888.00 2017-08-25 11:01:19.000 237 33781.15 136.80 17072.68 88888.00 2017-08-25 11:01:20.000 237 33781.20 136.81 17072.70 37849.50 2017-08-25 11:01:21.000 237 33781.17 136.78 17072.68 88888.00 2017-08-25 11:01:22.000 237 33781.13 136.77 17072.65 88888.00 2017-08-25 11:01:23.000 237 33781.12 136.78 17072.69 88888.00 2017-08-25 11:01:24.000 237 33781.12 136.80 17072.72 88888.00 2017-08-25 11:01:25.000 237 33781.15 136.75 17072.67 37849.46 2017-08-25 11:01:26.000 237 33781.15 136.72 17072.66 88888.00 2017-08-25 11:01:27.000 237 33781.14 136.72 17072.65 88888.00 2017-08-25 11:01:28.000 237 33781.13 136.67 17072.60 88888.00 2017-08-25 11:01:29.000 237 33781.11 136.62 17072.62 88888.00 2017-08-25 11:01:30.000 237 33781.12 136.64 17072.63 37849.49 2017-08-25 11:01:31.000 237 33781.10 136.65 17072.63 88888.00 2017-08-25 11:01:32.000 237 33781.10 136.64 17072.66 88888.00 2017-08-25 11:01:33.000 237 33781.11 136.62 17072.66 88888.00 2017-08-25 11:01:34.000 237 33781.10 136.62 17072.67 88888.00 2017-08-25 11:01:35.000 237 33781.12 136.60 17072.63 37849.57 2017-08-25 11:01:36.000 237 33781.16 136.58 17072.64 88888.00 2017-08-25 11:01:37.000 237 33781.12 136.57 17072.61 88888.00 2017-08-25 11:01:38.000 237 33781.11 136.60 17072.61 88888.00 2017-08-25 11:01:39.000 237 33781.12 136.59 17072.62 88888.00 2017-08-25 11:01:40.000 237 33781.14 136.58 17072.62 37849.58 2017-08-25 11:01:41.000 237 33781.15 136.57 17072.68 88888.00 2017-08-25 11:01:42.000 237 33781.17 136.53 17072.67 88888.00 2017-08-25 11:01:43.000 237 33781.19 136.49 17072.65 88888.00 2017-08-25 11:01:44.000 237 33781.17 136.50 17072.69 88888.00 2017-08-25 11:01:45.000 237 33781.18 136.52 17072.68 37849.58 2017-08-25 11:01:46.000 237 33781.23 136.53 17072.69 88888.00 2017-08-25 11:01:47.000 237 33781.27 136.50 17072.72 88888.00 2017-08-25 11:01:48.000 237 33781.24 136.47 17072.69 88888.00 2017-08-25 11:01:49.000 237 33781.23 136.47 17072.67 88888.00 2017-08-25 11:01:50.000 237 33781.24 136.40 17072.68 37849.67 2017-08-25 11:01:51.000 237 33781.29 136.37 17072.68 88888.00 2017-08-25 11:01:52.000 237 33781.32 136.34 17072.69 88888.00 2017-08-25 11:01:53.000 237 33781.35 136.31 17072.70 88888.00 2017-08-25 11:01:54.000 237 33781.37 136.28 17072.71 88888.00 2017-08-25 11:01:55.000 237 33781.37 136.29 17072.69 37849.72 2017-08-25 11:01:56.000 237 33781.41 136.29 17072.67 88888.00 2017-08-25 11:01:57.000 237 33781.41 136.25 17072.69 88888.00 2017-08-25 11:01:58.000 237 33781.40 136.21 17072.70 88888.00 2017-08-25 11:01:59.000 237 33781.44 136.21 17072.69 88888.00 2017-08-25 11:02:00.000 237 33781.45 136.19 17072.71 37849.81 2017-08-25 11:02:01.000 237 33781.46 136.21 17072.75 88888.00 2017-08-25 11:02:02.000 237 33781.46 136.21 17072.74 88888.00 2017-08-25 11:02:03.000 237 33781.44 136.15 17072.71 88888.00 2017-08-25 11:02:04.000 237 33781.40 136.11 17072.72 88888.00 2017-08-25 11:02:05.000 237 33781.42 136.13 17072.70 37849.82 2017-08-25 11:02:06.000 237 33781.48 136.10 17072.71 88888.00 2017-08-25 11:02:07.000 237 33781.45 136.11 17072.68 88888.00 2017-08-25 11:02:08.000 237 33781.45 136.12 17072.66 88888.00 2017-08-25 11:02:09.000 237 33781.43 136.11 17072.67 88888.00 2017-08-25 11:02:10.000 237 33781.45 136.11 17072.70 37849.78 2017-08-25 11:02:11.000 237 33781.46 136.09 17072.67 88888.00 2017-08-25 11:02:12.000 237 33781.46 136.06 17072.68 88888.00 2017-08-25 11:02:13.000 237 33781.48 136.02 17072.67 88888.00 2017-08-25 11:02:14.000 237 33781.50 136.05 17072.69 88888.00 2017-08-25 11:02:15.000 237 33781.43 136.03 17072.69 37849.89 2017-08-25 11:02:16.000 237 33781.44 135.98 17072.69 88888.00 2017-08-25 11:02:17.000 237 33781.45 135.94 17072.66 88888.00 2017-08-25 11:02:18.000 237 33781.44 135.93 17072.67 88888.00 2017-08-25 11:02:19.000 237 33781.45 135.95 17072.64 88888.00 2017-08-25 11:02:20.000 237 33781.45 135.91 17072.62 37849.83 2017-08-25 11:02:21.000 237 33781.44 135.91 17072.63 88888.00 2017-08-25 11:02:22.000 237 33781.45 135.88 17072.63 88888.00 2017-08-25 11:02:23.000 237 33781.47 135.92 17072.66 88888.00 2017-08-25 11:02:24.000 237 33781.49 135.92 17072.71 88888.00 2017-08-25 11:02:25.000 237 33781.47 135.93 17072.69 37849.88 2017-08-25 11:02:26.000 237 33781.47 135.91 17072.67 88888.00 2017-08-25 11:02:27.000 237 33781.48 135.87 17072.67 88888.00 2017-08-25 11:02:28.000 237 33781.47 135.79 17072.68 88888.00 2017-08-25 11:02:29.000 237 33781.43 135.78 17072.68 88888.00 2017-08-25 11:02:30.000 237 33781.47 135.79 17072.70 37849.82 2017-08-25 11:02:31.000 237 33781.45 135.80 17072.67 88888.00 2017-08-25 11:02:32.000 237 33781.41 135.78 17072.62 88888.00 2017-08-25 11:02:33.000 237 33781.40 135.73 17072.64 88888.00 2017-08-25 11:02:34.000 237 33781.37 135.76 17072.61 88888.00 2017-08-25 11:02:35.000 237 33781.40 135.75 17072.65 37849.82 2017-08-25 11:02:36.000 237 33781.40 135.74 17072.66 88888.00 2017-08-25 11:02:37.000 237 33781.40 135.81 17072.68 88888.00 2017-08-25 11:02:38.000 237 33781.40 135.84 17072.70 88888.00 2017-08-25 11:02:39.000 237 33781.42 135.85 17072.69 88888.00 2017-08-25 11:02:40.000 237 33781.38 135.81 17072.68 37849.72 2017-08-25 11:02:41.000 237 33781.31 135.81 17072.69 88888.00 2017-08-25 11:02:42.000 237 33781.32 135.79 17072.71 88888.00 2017-08-25 11:02:43.000 237 33781.35 135.76 17072.72 88888.00 2017-08-25 11:02:44.000 237 33781.30 135.74 17072.71 88888.00 2017-08-25 11:02:45.000 237 33781.30 135.76 17072.70 37849.81 2017-08-25 11:02:46.000 237 33781.32 135.78 17072.71 88888.00 2017-08-25 11:02:47.000 237 33781.30 135.77 17072.72 88888.00 2017-08-25 11:02:48.000 237 33781.30 135.78 17072.70 88888.00 2017-08-25 11:02:49.000 237 33781.28 135.83 17072.72 88888.00 2017-08-25 11:02:50.000 237 33781.27 135.83 17072.72 37849.75 2017-08-25 11:02:51.000 237 33781.25 135.84 17072.70 88888.00 2017-08-25 11:02:52.000 237 33781.25 135.80 17072.67 88888.00 2017-08-25 11:02:53.000 237 33781.25 135.84 17072.69 88888.00 2017-08-25 11:02:54.000 237 33781.24 135.84 17072.70 88888.00 2017-08-25 11:02:55.000 237 33781.22 135.81 17072.67 37849.71 2017-08-25 11:02:56.000 237 33781.22 135.81 17072.67 88888.00 2017-08-25 11:02:57.000 237 33781.22 135.85 17072.68 88888.00 2017-08-25 11:02:58.000 237 33781.24 135.91 17072.67 88888.00 2017-08-25 11:02:59.000 237 33781.26 135.88 17072.68 88888.00 2017-08-25 11:03:00.000 237 33781.24 135.87 17072.67 37849.61 2017-08-25 11:03:01.000 237 33781.20 135.84 17072.70 88888.00 2017-08-25 11:03:02.000 237 33781.21 135.86 17072.69 88888.00 2017-08-25 11:03:03.000 237 33781.28 135.87 17072.69 88888.00 2017-08-25 11:03:04.000 237 33781.23 135.81 17072.70 88888.00 2017-08-25 11:03:05.000 237 33781.23 135.82 17072.68 37849.53 2017-08-25 11:03:06.000 237 33781.24 135.81 17072.69 88888.00 2017-08-25 11:03:07.000 237 33781.21 135.83 17072.68 88888.00 2017-08-25 11:03:08.000 237 33781.18 135.77 17072.68 88888.00 2017-08-25 11:03:09.000 237 33781.18 135.80 17072.68 88888.00 2017-08-25 11:03:10.000 237 33781.16 135.84 17072.67 37849.53 2017-08-25 11:03:11.000 237 33781.14 135.81 17072.70 88888.00 2017-08-25 11:03:12.000 237 33781.15 135.80 17072.68 88888.00 2017-08-25 11:03:13.000 237 33781.12 135.80 17072.67 88888.00 2017-08-25 11:03:14.000 237 33781.11 135.85 17072.68 88888.00 2017-08-25 11:03:15.000 237 33781.13 135.85 17072.72 37849.53 2017-08-25 11:03:16.000 237 33781.14 135.90 17072.71 88888.00 2017-08-25 11:03:17.000 237 33781.16 135.90 17072.71 88888.00 2017-08-25 11:03:18.000 237 33781.12 135.86 17072.69 88888.00 2017-08-25 11:03:19.000 237 33781.10 135.85 17072.71 88888.00 2017-08-25 11:03:20.000 237 33781.06 135.83 17072.72 37849.51 2017-08-25 11:03:21.000 237 33781.05 135.84 17072.70 88888.00 2017-08-25 11:03:22.000 237 33781.03 135.83 17072.69 88888.00 2017-08-25 11:03:23.000 237 33780.99 135.83 17072.65 88888.00 2017-08-25 11:03:24.000 237 33781.03 135.81 17072.72 88888.00 2017-08-25 11:03:25.000 237 33781.02 135.82 17072.74 37849.46 2017-08-25 11:03:26.000 237 33781.00 135.83 17072.72 88888.00 2017-08-25 11:03:27.000 237 33781.00 135.77 17072.71 88888.00 2017-08-25 11:03:28.000 237 33780.99 135.77 17072.70 88888.00 2017-08-25 11:03:29.000 237 33780.99 135.78 17072.70 88888.00 2017-08-25 11:03:30.000 237 33780.97 135.78 17072.71 37849.38 2017-08-25 11:03:31.000 237 33780.93 135.80 17072.71 88888.00 2017-08-25 11:03:32.000 237 33780.90 135.82 17072.68 88888.00 2017-08-25 11:03:33.000 237 33780.90 135.82 17072.70 88888.00 2017-08-25 11:03:34.000 237 33780.90 135.80 17072.68 88888.00 2017-08-25 11:03:35.000 237 33780.87 135.79 17072.67 37849.40 2017-08-25 11:03:36.000 237 33780.90 135.81 17072.70 88888.00 2017-08-25 11:03:37.000 237 33780.83 135.80 17072.72 88888.00 2017-08-25 11:03:38.000 237 33780.83 135.79 17072.72 88888.00 2017-08-25 11:03:39.000 237 33780.82 135.82 17072.68 88888.00 2017-08-25 11:03:40.000 237 33780.80 135.80 17072.64 37849.39 2017-08-25 11:03:41.000 237 33780.81 135.81 17072.67 88888.00 2017-08-25 11:03:42.000 237 33780.85 135.84 17072.69 88888.00 2017-08-25 11:03:43.000 237 33780.81 135.80 17072.65 88888.00 2017-08-25 11:03:44.000 237 33780.81 135.83 17072.61 88888.00 2017-08-25 11:03:45.000 237 33780.80 135.84 17072.62 37849.22 2017-08-25 11:03:46.000 237 33780.79 135.82 17072.65 88888.00 2017-08-25 11:03:47.000 237 33780.75 135.81 17072.68 88888.00 2017-08-25 11:03:48.000 237 33780.76 135.82 17072.63 88888.00 2017-08-25 11:03:49.000 237 33780.73 135.83 17072.67 88888.00 2017-08-25 11:03:50.000 237 33780.76 135.78 17072.68 37849.28 2017-08-25 11:03:51.000 237 33780.77 135.80 17072.62 88888.00 2017-08-25 11:03:52.000 237 33780.78 135.81 17072.60 88888.00 2017-08-25 11:03:53.000 237 33780.78 135.80 17072.59 88888.00 2017-08-25 11:03:54.000 237 33780.76 135.80 17072.65 88888.00 2017-08-25 11:03:55.000 237 33780.73 135.79 17072.66 37849.21 2017-08-25 11:03:56.000 237 33780.72 135.80 17072.65 88888.00 2017-08-25 11:03:57.000 237 33780.74 135.78 17072.64 88888.00 2017-08-25 11:03:58.000 237 33780.67 135.79 17072.62 88888.00 2017-08-25 11:03:59.000 237 33780.67 135.72 17072.66 88888.00 2017-08-25 11:04:00.000 237 33780.69 135.75 17072.66 37849.28 2017-08-25 11:04:01.000 237 33780.70 135.74 17072.67 88888.00 2017-08-25 11:04:02.000 237 33780.67 135.74 17072.65 88888.00 2017-08-25 11:04:03.000 237 33780.68 135.74 17072.65 88888.00 2017-08-25 11:04:04.000 237 33780.69 135.72 17072.67 88888.00 2017-08-25 11:04:05.000 237 33780.69 135.75 17072.66 37849.28 2017-08-25 11:04:06.000 237 33780.72 135.73 17072.64 88888.00 2017-08-25 11:04:07.000 237 33780.73 135.72 17072.66 88888.00 2017-08-25 11:04:08.000 237 33780.70 135.70 17072.73 88888.00 2017-08-25 11:04:09.000 237 33780.70 135.71 17072.74 88888.00 2017-08-25 11:04:10.000 237 33780.73 135.70 17072.73 37849.19 2017-08-25 11:04:11.000 237 33780.72 135.70 17072.69 88888.00 2017-08-25 11:04:12.000 237 33780.70 135.69 17072.71 88888.00 2017-08-25 11:04:13.000 237 33780.71 135.72 17072.71 88888.00 2017-08-25 11:04:14.000 237 33780.76 135.70 17072.71 88888.00 2017-08-25 11:04:15.000 237 33780.77 135.66 17072.73 37849.26 2017-08-25 11:04:16.000 237 33780.77 135.66 17072.73 88888.00 2017-08-25 11:04:17.000 237 33780.80 135.65 17072.69 88888.00 2017-08-25 11:04:18.000 237 33780.81 135.65 17072.70 88888.00 2017-08-25 11:04:19.000 237 33780.83 135.62 17072.71 88888.00 2017-08-25 11:04:20.000 237 33780.85 135.60 17072.70 37849.33 2017-08-25 11:04:21.000 237 33780.84 135.62 17072.74 88888.00 2017-08-25 11:04:22.000 237 33780.84 135.59 17072.76 88888.00 2017-08-25 11:04:23.000 237 33780.84 135.57 17072.72 88888.00 2017-08-25 11:04:24.000 237 33780.85 135.53 17072.72 88888.00 2017-08-25 11:04:25.000 237 33780.84 135.52 17072.73 37849.29 2017-08-25 11:04:26.000 237 33780.85 135.47 17072.67 88888.00 2017-08-25 11:04:27.000 237 33780.84 135.48 17072.64 88888.00 2017-08-25 11:04:28.000 237 33780.82 135.47 17072.60 88888.00 2017-08-25 11:04:29.000 237 33780.82 135.47 17072.64 88888.00 2017-08-25 11:04:30.000 237 33780.83 135.49 17072.70 37849.39 2017-08-25 11:04:31.000 237 33780.83 135.50 17072.72 88888.00 2017-08-25 11:04:32.000 237 33780.88 135.50 17072.69 88888.00 2017-08-25 11:04:33.000 237 33780.89 135.49 17072.70 88888.00 2017-08-25 11:04:34.000 237 33780.90 135.47 17072.72 88888.00 2017-08-25 11:04:35.000 237 33780.90 135.47 17072.72 37849.32 2017-08-25 11:04:36.000 237 33780.91 135.48 17072.75 88888.00 2017-08-25 11:04:37.000 237 33780.88 135.48 17072.76 88888.00 2017-08-25 11:04:38.000 237 33780.87 135.45 17072.76 88888.00 2017-08-25 11:04:39.000 237 33780.89 135.48 17072.74 88888.00 2017-08-25 11:04:40.000 237 33780.91 135.43 17072.75 37849.33 2017-08-25 11:04:41.000 237 33780.90 135.41 17072.75 88888.00 2017-08-25 11:04:42.000 237 33780.93 135.40 17072.79 88888.00 2017-08-25 11:04:43.000 237 33780.96 135.37 17072.78 88888.00 2017-08-25 11:04:44.000 237 33780.98 135.33 17072.72 88888.00 2017-08-25 11:04:45.000 237 33780.97 135.29 17072.72 37849.50 2017-08-25 11:04:46.000 237 33780.93 135.28 17072.72 88888.00 2017-08-25 11:04:47.000 237 33780.91 135.26 17072.77 88888.00 2017-08-25 11:04:48.000 237 33780.90 135.26 17072.76 88888.00 2017-08-25 11:04:49.000 237 33780.94 135.26 17072.74 88888.00 2017-08-25 11:04:50.000 237 33780.93 135.22 17072.73 37849.49 2017-08-25 11:04:51.000 237 33780.96 135.25 17072.70 88888.00 2017-08-25 11:04:52.000 237 33780.93 135.25 17072.71 88888.00 2017-08-25 11:04:53.000 237 33780.92 135.20 17072.68 88888.00 2017-08-25 11:04:54.000 237 33780.94 135.24 17072.65 88888.00 2017-08-25 11:04:55.000 237 33780.92 135.25 17072.68 37849.42 2017-08-25 11:04:56.000 237 33780.89 135.22 17072.73 88888.00 2017-08-25 11:04:57.000 237 33780.89 135.26 17072.73 88888.00 2017-08-25 11:04:58.000 237 33780.87 135.24 17072.69 88888.00 2017-08-25 11:04:59.000 237 33780.86 135.25 17072.70 88888.00 2017-08-25 11:05:00.000 237 33780.90 135.22 17072.69 37849.39 2017-08-25 11:05:01.000 237 33780.90 135.22 17072.72 88888.00 2017-08-25 11:05:02.000 237 33780.89 135.14 17072.73 88888.00 2017-08-25 11:05:03.000 237 33780.91 135.12 17072.70 88888.00 2017-08-25 11:05:04.000 237 33780.90 135.14 17072.69 88888.00 2017-08-25 11:05:05.000 237 33780.89 135.15 17072.68 37849.40 2017-08-25 11:05:06.000 237 33780.86 135.13 17072.68 88888.00 2017-08-25 11:05:07.000 237 33780.88 135.13 17072.67 88888.00 2017-08-25 11:05:08.000 237 33780.90 135.12 17072.68 88888.00 2017-08-25 11:05:09.000 237 33780.89 135.15 17072.69 88888.00 2017-08-25 11:05:10.000 237 33780.87 135.15 17072.70 37849.36 2017-08-25 11:05:11.000 237 33780.85 135.10 17072.70 88888.00 2017-08-25 11:05:12.000 237 33780.83 135.08 17072.71 88888.00 2017-08-25 11:05:13.000 237 33780.82 135.14 17072.72 88888.00 2017-08-25 11:05:14.000 237 33780.83 135.11 17072.73 88888.00 2017-08-25 11:05:15.000 237 33780.84 135.13 17072.73 37849.25 2017-08-25 11:05:16.000 237 33780.85 135.15 17072.75 88888.00 2017-08-25 11:05:17.000 237 33780.87 135.18 17072.75 88888.00 2017-08-25 11:05:18.000 237 33780.89 135.15 17072.75 88888.00 2017-08-25 11:05:19.000 237 33780.88 135.15 17072.73 88888.00 2017-08-25 11:05:20.000 237 33780.87 135.14 17072.72 37849.26 2017-08-25 11:05:21.000 237 33780.89 135.13 17072.72 88888.00 2017-08-25 11:05:22.000 237 33780.88 135.11 17072.68 88888.00 2017-08-25 11:05:23.000 237 33780.88 135.10 17072.68 88888.00 2017-08-25 11:05:24.000 237 33780.89 135.11 17072.69 88888.00 2017-08-25 11:05:25.000 237 33780.89 135.11 17072.69 37849.39 2017-08-25 11:05:26.000 237 33780.92 135.08 17072.66 88888.00 2017-08-25 11:05:27.000 237 33780.88 135.06 17072.68 88888.00 2017-08-25 11:05:28.000 237 33780.86 135.05 17072.72 88888.00 2017-08-25 11:05:29.000 237 33780.87 135.04 17072.72 88888.00 2017-08-25 11:05:30.000 237 33780.88 135.03 17072.70 37849.29 2017-08-25 11:05:31.000 237 33780.89 134.99 17072.68 88888.00 2017-08-25 11:05:32.000 237 33780.86 135.02 17072.69 88888.00 2017-08-25 11:05:33.000 237 33780.89 135.00 17072.70 88888.00 2017-08-25 11:05:34.000 237 33780.89 134.95 17072.69 88888.00 2017-08-25 11:05:35.000 237 33780.88 134.92 17072.68 37849.31 2017-08-25 11:05:36.000 237 33780.85 134.91 17072.69 88888.00 2017-08-25 11:05:37.000 237 33780.85 134.90 17072.71 88888.00 2017-08-25 11:05:38.000 237 33780.84 134.92 17072.72 88888.00 2017-08-25 11:05:39.000 237 33780.82 134.94 17072.74 88888.00 2017-08-25 11:05:40.000 237 33780.82 134.92 17072.75 37849.35 2017-08-25 11:05:41.000 237 33780.82 134.93 17072.74 88888.00 2017-08-25 11:05:42.000 237 33780.80 134.89 17072.71 88888.00 2017-08-25 11:05:43.000 237 33780.82 134.89 17072.72 88888.00 2017-08-25 11:05:44.000 237 33780.85 134.88 17072.71 88888.00 2017-08-25 11:05:45.000 237 33780.85 134.85 17072.68 37849.33 2017-08-25 11:05:46.000 237 33780.86 134.89 17072.69 88888.00 2017-08-25 11:05:47.000 237 33780.84 134.90 17072.71 88888.00 2017-08-25 11:05:48.000 237 33780.79 134.91 17072.72 88888.00 2017-08-25 11:05:49.000 237 33780.79 134.90 17072.71 88888.00 2017-08-25 11:05:50.000 237 33780.81 134.90 17072.71 37849.33 2017-08-25 11:05:51.000 237 33780.82 134.90 17072.70 88888.00 2017-08-25 11:05:52.000 237 33780.82 134.89 17072.69 88888.00 2017-08-25 11:05:53.000 237 33780.82 134.89 17072.66 88888.00 2017-08-25 11:05:54.000 237 33780.80 134.89 17072.66 88888.00 2017-08-25 11:05:55.000 237 33780.79 134.89 17072.66 37849.28 2017-08-25 11:05:56.000 237 33780.77 134.90 17072.66 88888.00 2017-08-25 11:05:57.000 237 33780.75 134.92 17072.70 88888.00 2017-08-25 11:05:58.000 237 33780.77 134.89 17072.70 88888.00 2017-08-25 11:05:59.000 237 33780.81 134.86 17072.72 88888.00 2017-08-25 11:06:00.000 237 33780.84 134.82 17072.67 37849.33 2017-08-25 11:06:01.000 237 33780.79 134.83 17072.67 88888.00 2017-08-25 11:06:02.000 237 33780.78 134.81 17072.64 88888.00 2017-08-25 11:06:03.000 237 33780.78 134.83 17072.66 88888.00 2017-08-25 11:06:04.000 237 33780.76 134.80 17072.70 88888.00 2017-08-25 11:06:05.000 237 33780.78 134.79 17072.68 37849.32 2017-08-25 11:06:06.000 237 33780.79 134.78 17072.69 88888.00 2017-08-25 11:06:07.000 237 33780.79 134.81 17072.69 88888.00 2017-08-25 11:06:08.000 237 33780.82 134.82 17072.74 88888.00 2017-08-25 11:06:09.000 237 33780.80 134.82 17072.71 88888.00 2017-08-25 11:06:10.000 237 33780.79 134.80 17072.71 37849.33 2017-08-25 11:06:11.000 237 33780.79 134.79 17072.74 88888.00 2017-08-25 11:06:12.000 237 33780.76 134.79 17072.78 88888.00 2017-08-25 11:06:13.000 237 33780.77 134.77 17072.76 88888.00 2017-08-25 11:06:14.000 237 33780.77 134.76 17072.73 88888.00 2017-08-25 11:06:15.000 237 33780.79 134.73 17072.72 37849.28 2017-08-25 11:06:16.000 237 33780.80 134.70 17072.65 88888.00 2017-08-25 11:06:17.000 237 33780.82 134.73 17072.67 88888.00 2017-08-25 11:06:18.000 237 33780.84 134.72 17072.67 88888.00 2017-08-25 11:06:19.000 237 33780.82 134.72 17072.70 88888.00 2017-08-25 11:06:20.000 237 33780.80 134.71 17072.66 37849.39 2017-08-25 11:06:21.000 237 33780.76 134.74 17072.64 88888.00 2017-08-25 11:06:22.000 237 33780.79 134.73 17072.63 88888.00 2017-08-25 11:06:23.000 237 33780.77 134.72 17072.59 88888.00 2017-08-25 11:06:24.000 237 33780.78 134.75 17072.58 88888.00 2017-08-25 11:06:25.000 237 33780.78 134.74 17072.60 37849.43 2017-08-25 11:06:26.000 237 33780.83 134.72 17072.60 88888.00 2017-08-25 11:06:27.000 237 33780.83 134.67 17072.62 88888.00 2017-08-25 11:06:28.000 237 33780.83 134.67 17072.67 88888.00 2017-08-25 11:06:29.000 237 33780.85 134.69 17072.67 88888.00 2017-08-25 11:06:30.000 237 33780.85 134.71 17072.62 37849.29 2017-08-25 11:06:31.000 237 33780.84 134.68 17072.65 88888.00 2017-08-25 11:06:32.000 237 33780.84 134.67 17072.66 88888.00 2017-08-25 11:06:33.000 237 33780.83 134.66 17072.71 88888.00 2017-08-25 11:06:34.000 237 33780.86 134.68 17072.71 88888.00 2017-08-25 11:06:35.000 237 33780.84 134.68 17072.72 37849.32 2017-08-25 11:06:36.000 237 33780.85 134.68 17072.72 88888.00 2017-08-25 11:06:37.000 237 33780.85 134.66 17072.70 88888.00 2017-08-25 11:06:38.000 237 33780.84 134.65 17072.71 88888.00 2017-08-25 11:06:39.000 237 33780.85 134.65 17072.72 88888.00 2017-08-25 11:06:40.000 237 33780.84 134.63 17072.73 37849.36 2017-08-25 11:06:41.000 237 33780.83 134.61 17072.77 88888.00 2017-08-25 11:06:42.000 237 33780.79 134.58 17072.74 88888.00 2017-08-25 11:06:43.000 237 33780.77 134.55 17072.71 88888.00 2017-08-25 11:06:44.000 237 33780.75 134.62 17072.68 88888.00 2017-08-25 11:06:45.000 237 33780.80 134.61 17072.74 37849.32 2017-08-25 11:06:46.000 237 33780.81 134.59 17072.73 88888.00 2017-08-25 11:06:47.000 237 33780.82 134.60 17072.71 88888.00 2017-08-25 11:06:48.000 237 33780.78 134.63 17072.75 88888.00 2017-08-25 11:06:49.000 237 33780.77 134.63 17072.74 88888.00 2017-08-25 11:06:50.000 237 33780.76 134.59 17072.68 37849.25 2017-08-25 11:06:51.000 237 33780.74 134.55 17072.67 88888.00 2017-08-25 11:06:52.000 237 33780.78 134.57 17072.70 88888.00 2017-08-25 11:06:53.000 237 33780.76 134.54 17072.70 88888.00 2017-08-25 11:06:54.000 237 33780.79 134.54 17072.71 88888.00 2017-08-25 11:06:55.000 237 33780.79 134.52 17072.71 37849.32 2017-08-25 11:06:56.000 237 33780.79 134.54 17072.74 88888.00 2017-08-25 11:06:57.000 237 33780.79 134.59 17072.75 88888.00 2017-08-25 11:06:58.000 237 33780.84 134.58 17072.71 88888.00 2017-08-25 11:06:59.000 237 33780.84 134.53 17072.69 88888.00 2017-08-25 11:07:00.000 237 33780.82 134.55 17072.69 37849.35 2017-08-25 11:07:01.000 237 33780.80 134.56 17072.69 88888.00 2017-08-25 11:07:02.000 237 33780.80 134.57 17072.71 88888.00 2017-08-25 11:07:03.000 237 33780.82 134.57 17072.75 88888.00 2017-08-25 11:07:04.000 237 33780.81 134.54 17072.74 88888.00 2017-08-25 11:07:05.000 237 33780.79 134.53 17072.71 37849.36 2017-08-25 11:07:06.000 237 33780.78 134.53 17072.75 88888.00 2017-08-25 11:07:07.000 237 33780.75 134.53 17072.74 88888.00 2017-08-25 11:07:08.000 237 33780.76 134.54 17072.72 88888.00 2017-08-25 11:07:09.000 237 33780.73 134.52 17072.74 88888.00 2017-08-25 11:07:10.000 237 33780.79 134.55 17072.75 37849.32 2017-08-25 11:07:11.000 237 33780.79 134.54 17072.71 88888.00 2017-08-25 11:07:12.000 237 33780.78 134.60 17072.71 88888.00 2017-08-25 11:07:13.000 237 33780.78 134.59 17072.68 88888.00 2017-08-25 11:07:14.000 237 33780.84 134.54 17072.66 88888.00 2017-08-25 11:07:15.000 237 33780.83 134.54 17072.71 37849.36 2017-08-25 11:07:16.000 237 33780.81 134.59 17072.76 88888.00 2017-08-25 11:07:17.000 237 33780.79 134.59 17072.74 88888.00 2017-08-25 11:07:18.000 237 33780.76 134.57 17072.74 88888.00 2017-08-25 11:07:19.000 237 33780.76 134.54 17072.77 88888.00 2017-08-25 11:07:20.000 237 33780.77 134.51 17072.81 37849.39 2017-08-25 11:07:21.000 237 33780.74 134.51 17072.81 88888.00 2017-08-25 11:07:22.000 237 33780.76 134.51 17072.76 88888.00 2017-08-25 11:07:23.000 237 33780.79 134.52 17072.71 88888.00 2017-08-25 11:07:24.000 237 33780.78 134.50 17072.73 88888.00 2017-08-25 11:07:25.000 237 33780.79 134.51 17072.73 37849.31 2017-08-25 11:07:26.000 237 33780.82 134.52 17072.73 88888.00 2017-08-25 11:07:27.000 237 33780.77 134.52 17072.73 88888.00 2017-08-25 11:07:28.000 237 33780.74 134.57 17072.79 88888.00 2017-08-25 11:07:29.000 237 33780.73 134.57 17072.78 88888.00 2017-08-25 11:07:30.000 237 33780.70 134.60 17072.74 37849.26 2017-08-25 11:07:31.000 237 33780.73 134.61 17072.75 88888.00 2017-08-25 11:07:32.000 237 33780.73 134.61 17072.71 88888.00 2017-08-25 11:07:33.000 237 33780.72 134.64 17072.75 88888.00 2017-08-25 11:07:34.000 237 33780.76 134.63 17072.75 88888.00 2017-08-25 11:07:35.000 237 33780.76 134.59 17072.74 37849.28 2017-08-25 11:07:36.000 237 33780.74 134.56 17072.75 88888.00 2017-08-25 11:07:37.000 237 33780.78 134.53 17072.76 88888.00 2017-08-25 11:07:38.000 237 33780.78 134.57 17072.79 88888.00 2017-08-25 11:07:39.000 237 33780.80 134.56 17072.83 88888.00 2017-08-25 11:07:40.000 237 33780.80 134.56 17072.82 37849.36 2017-08-25 11:07:41.000 237 33780.80 134.57 17072.75 88888.00 2017-08-25 11:07:42.000 237 33780.80 134.57 17072.73 88888.00 2017-08-25 11:07:43.000 237 33780.83 134.60 17072.71 88888.00 2017-08-25 11:07:44.000 237 33780.86 134.56 17072.72 88888.00 2017-08-25 11:07:45.000 237 33780.86 134.56 17072.74 37849.32 2017-08-25 11:07:46.000 237 33780.88 134.56 17072.74 88888.00 2017-08-25 11:07:47.000 237 33780.85 134.55 17072.71 88888.00 2017-08-25 11:07:48.000 237 33780.85 134.52 17072.70 88888.00 2017-08-25 11:07:49.000 237 33780.90 134.49 17072.71 88888.00 2017-08-25 11:07:50.000 237 33780.90 134.47 17072.70 37849.32 2017-08-25 11:07:51.000 237 33780.88 134.48 17072.63 88888.00 2017-08-25 11:07:52.000 237 33780.90 134.50 17072.65 88888.00 2017-08-25 11:07:53.000 237 33780.94 134.50 17072.67 88888.00 2017-08-25 11:07:54.000 237 33780.91 134.47 17072.66 88888.00 2017-08-25 11:07:55.000 237 33780.92 134.48 17072.62 37849.39 2017-08-25 11:07:56.000 237 33780.92 134.48 17072.63 88888.00 2017-08-25 11:07:57.000 237 33780.94 134.50 17072.64 88888.00 2017-08-25 11:07:58.000 237 33780.98 134.48 17072.64 88888.00 2017-08-25 11:07:59.000 237 33781.01 134.49 17072.67 88888.00 2017-08-25 11:08:00.000 237 33781.03 134.46 17072.66 37849.38 2017-08-25 11:08:01.000 237 33781.04 134.42 17072.63 88888.00 2017-08-25 11:08:02.000 237 33781.01 134.41 17072.64 88888.00 2017-08-25 11:08:03.000 237 33781.02 134.42 17072.69 88888.00 2017-08-25 11:08:04.000 237 33781.06 134.39 17072.68 88888.00 2017-08-25 11:08:05.000 237 33781.07 134.41 17072.66 37849.50 2017-08-25 11:08:06.000 237 33781.12 134.41 17072.67 88888.00 2017-08-25 11:08:07.000 237 33781.09 134.38 17072.67 88888.00 2017-08-25 11:08:08.000 237 33781.09 134.39 17072.67 88888.00 2017-08-25 11:08:09.000 237 33781.09 134.35 17072.69 88888.00 2017-08-25 11:08:10.000 237 33781.13 134.36 17072.69 37849.50 2017-08-25 11:08:11.000 237 33781.17 134.39 17072.68 88888.00 2017-08-25 11:08:12.000 237 33781.14 134.40 17072.65 88888.00 2017-08-25 11:08:13.000 237 33781.11 134.38 17072.67 88888.00 2017-08-25 11:08:14.000 237 33781.13 134.37 17072.70 88888.00 2017-08-25 11:08:15.000 237 33781.14 134.36 17072.69 37849.51 2017-08-25 11:08:16.000 237 33781.16 134.35 17072.64 88888.00 2017-08-25 11:08:17.000 237 33781.15 134.32 17072.67 88888.00 2017-08-25 11:08:18.000 237 33781.13 134.29 17072.64 88888.00 2017-08-25 11:08:19.000 237 33781.12 134.38 17072.59 88888.00 2017-08-25 11:08:20.000 237 33781.18 134.39 17072.62 37849.57 2017-08-25 11:08:21.000 237 33781.14 134.40 17072.60 88888.00 2017-08-25 11:08:22.000 237 33781.12 134.39 17072.57 88888.00 2017-08-25 11:08:23.000 237 33781.13 134.35 17072.59 88888.00 2017-08-25 11:08:24.000 237 33781.14 134.35 17072.64 88888.00 2017-08-25 11:08:25.000 237 33781.14 134.37 17072.64 37849.61 2017-08-25 11:08:26.000 237 33781.18 134.36 17072.66 88888.00 2017-08-25 11:08:27.000 237 33781.22 134.41 17072.64 88888.00 2017-08-25 11:08:28.000 237 33781.23 134.45 17072.63 88888.00 2017-08-25 11:08:29.000 237 33781.21 134.46 17072.62 88888.00 2017-08-25 11:08:30.000 237 33781.20 134.45 17072.65 37849.62 2017-08-25 11:08:31.000 237 33781.22 134.45 17072.64 88888.00 2017-08-25 11:08:32.000 237 33781.22 134.40 17072.62 88888.00 2017-08-25 11:08:33.000 237 33781.22 134.40 17072.63 88888.00 2017-08-25 11:08:34.000 237 33781.26 134.39 17072.63 88888.00 2017-08-25 11:08:35.000 237 33781.28 134.40 17072.63 37849.67 2017-08-25 11:08:36.000 237 33781.31 134.41 17072.62 88888.00 2017-08-25 11:08:37.000 237 33781.29 134.37 17072.62 88888.00 2017-08-25 11:08:38.000 237 33781.29 134.33 17072.62 88888.00 2017-08-25 11:08:39.000 237 33781.33 134.38 17072.61 88888.00 2017-08-25 11:08:40.000 237 33781.33 134.36 17072.67 37849.67 2017-08-25 11:08:41.000 237 33781.26 134.34 17072.68 88888.00 2017-08-25 11:08:42.000 237 33781.26 134.34 17072.67 88888.00 2017-08-25 11:08:43.000 237 33781.26 134.34 17072.64 88888.00 2017-08-25 11:08:44.000 237 33781.25 134.34 17072.65 88888.00 2017-08-25 11:08:45.000 237 33781.22 134.37 17072.63 37849.64 2017-08-25 11:08:46.000 237 33781.30 134.36 17072.63 88888.00 2017-08-25 11:08:47.000 237 33781.29 134.34 17072.62 88888.00 2017-08-25 11:08:48.000 237 33781.27 134.33 17072.64 88888.00 2017-08-25 11:08:49.000 237 33781.26 134.28 17072.60 88888.00 2017-08-25 11:08:50.000 237 33781.25 134.26 17072.62 37849.67 2017-08-25 11:08:51.000 237 33781.28 134.27 17072.62 88888.00 2017-08-25 11:08:52.000 237 33781.29 134.30 17072.63 88888.00 2017-08-25 11:08:53.000 237 33781.32 134.27 17072.65 88888.00 2017-08-25 11:08:54.000 237 33781.28 134.29 17072.61 88888.00 2017-08-25 11:08:55.000 237 33781.24 134.30 17072.63 37849.67 2017-08-25 11:08:56.000 237 33781.29 134.27 17072.65 88888.00 2017-08-25 11:08:57.000 237 33781.32 134.24 17072.62 88888.00 2017-08-25 11:08:58.000 237 33781.30 134.20 17072.59 88888.00 2017-08-25 11:08:59.000 237 33781.28 134.17 17072.56 88888.00 2017-08-25 11:09:00.000 237 33781.27 134.16 17072.54 37849.78 2017-08-25 11:09:01.000 237 33781.32 134.14 17072.56 88888.00 2017-08-25 11:09:02.000 237 33781.30 134.15 17072.60 88888.00 2017-08-25 11:09:03.000 237 33781.30 134.19 17072.57 88888.00 2017-08-25 11:09:04.000 237 33781.32 134.22 17072.56 88888.00 2017-08-25 11:09:05.000 237 33781.34 134.21 17072.56 37849.67 2017-08-25 11:09:06.000 237 33781.33 134.22 17072.54 88888.00 2017-08-25 11:09:07.000 237 33781.30 134.20 17072.54 88888.00 2017-08-25 11:09:08.000 237 33781.35 134.22 17072.51 88888.00 2017-08-25 11:09:09.000 237 33781.34 134.23 17072.52 88888.00 2017-08-25 11:09:10.000 237 33781.36 134.23 17072.55 37849.78 2017-08-25 11:09:11.000 237 33781.36 134.24 17072.59 88888.00 2017-08-25 11:09:12.000 237 33781.36 134.22 17072.59 88888.00 2017-08-25 11:09:13.000 237 33781.36 134.22 17072.58 88888.00 2017-08-25 11:09:14.000 237 33781.37 134.21 17072.56 88888.00 2017-08-25 11:09:15.000 237 33781.33 134.18 17072.57 37849.67 2017-08-25 11:09:16.000 237 33781.31 134.22 17072.57 88888.00 2017-08-25 11:09:17.000 237 33781.34 134.21 17072.60 88888.00 2017-08-25 11:09:18.000 237 33781.40 134.24 17072.58 88888.00 2017-08-25 11:09:19.000 237 33781.36 134.21 17072.58 88888.00 2017-08-25 11:09:20.000 237 33781.35 134.19 17072.56 37849.81 2017-08-25 11:09:21.000 237 33781.35 134.20 17072.55 88888.00 2017-08-25 11:09:22.000 237 33781.35 134.19 17072.57 88888.00 2017-08-25 11:09:23.000 237 33781.35 134.21 17072.59 88888.00 2017-08-25 11:09:24.000 237 33781.39 134.20 17072.57 88888.00 2017-08-25 11:09:25.000 237 33781.36 134.18 17072.58 37849.75 2017-08-25 11:09:26.000 237 33781.36 134.17 17072.60 88888.00 2017-08-25 11:09:27.000 237 33781.34 134.20 17072.60 88888.00 2017-08-25 11:09:28.000 237 33781.34 134.22 17072.60 88888.00 2017-08-25 11:09:29.000 237 33781.31 134.26 17072.59 88888.00 2017-08-25 11:09:30.000 237 33781.30 134.27 17072.61 37849.72 2017-08-25 11:09:31.000 237 33781.32 134.27 17072.59 88888.00 2017-08-25 11:09:32.000 237 33781.33 134.30 17072.60 88888.00 2017-08-25 11:09:33.000 237 33781.33 134.27 17072.64 88888.00 2017-08-25 11:09:34.000 237 33781.28 134.27 17072.62 88888.00 2017-08-25 11:09:35.000 237 33781.27 134.26 17072.59 37849.78 2017-08-25 11:09:36.000 237 33781.29 134.23 17072.61 88888.00 2017-08-25 11:09:37.000 237 33781.27 134.24 17072.63 88888.00 2017-08-25 11:09:38.000 237 33781.27 134.24 17072.58 88888.00 2017-08-25 11:09:39.000 237 33781.28 134.24 17072.56 88888.00 2017-08-25 11:09:40.000 237 33781.31 134.24 17072.58 37849.78 2017-08-25 11:09:41.000 237 33781.27 134.22 17072.56 88888.00 2017-08-25 11:09:42.000 237 33781.26 134.20 17072.57 88888.00 2017-08-25 11:09:43.000 237 33781.24 134.19 17072.57 88888.00 2017-08-25 11:09:44.000 237 33781.26 134.20 17072.61 88888.00 2017-08-25 11:09:45.000 237 33781.27 134.23 17072.62 37849.74 2017-08-25 11:09:46.000 237 33781.32 134.20 17072.62 88888.00 2017-08-25 11:09:47.000 237 33781.33 134.19 17072.61 88888.00 2017-08-25 11:09:48.000 237 33781.32 134.22 17072.62 88888.00 2017-08-25 11:09:49.000 237 33781.28 134.23 17072.63 88888.00 2017-08-25 11:09:50.000 237 33781.25 134.18 17072.62 37849.68 2017-08-25 11:09:51.000 237 33781.27 134.21 17072.65 88888.00 2017-08-25 11:09:52.000 237 33781.25 134.25 17072.64 88888.00 2017-08-25 11:09:53.000 237 33781.27 134.22 17072.64 88888.00 2017-08-25 11:09:54.000 237 33781.30 134.23 17072.64 88888.00 2017-08-25 11:09:55.000 237 33781.27 134.25 17072.60 37849.79 2017-08-25 11:09:56.000 237 33781.28 134.23 17072.61 88888.00 2017-08-25 11:09:57.000 237 33781.26 134.20 17072.62 88888.00 2017-08-25 11:09:58.000 237 33781.29 134.20 17072.58 88888.00 2017-08-25 11:09:59.000 237 33781.32 134.24 17072.58 88888.00 2017-08-25 11:10:00.000 237 33781.33 134.19 17072.55 37849.68 2017-08-25 11:10:01.000 237 33781.32 134.20 17072.57 88888.00 2017-08-25 11:10:02.000 237 33781.32 134.17 17072.57 88888.00 2017-08-25 11:10:03.000 237 33781.27 134.19 17072.59 88888.00 2017-08-25 11:10:04.000 237 33781.25 134.23 17072.57 88888.00 2017-08-25 11:10:05.000 237 33781.28 134.20 17072.56 37849.76 2017-08-25 11:10:06.000 237 33781.35 134.20 17072.55 88888.00 2017-08-25 11:10:07.000 237 33781.32 134.20 17072.55 88888.00 2017-08-25 11:10:08.000 237 33781.30 134.22 17072.61 88888.00 2017-08-25 11:10:09.000 237 33781.30 134.23 17072.63 88888.00 2017-08-25 11:10:10.000 237 33781.32 134.18 17072.64 37849.69 2017-08-25 11:10:11.000 237 33781.33 134.17 17072.68 88888.00 2017-08-25 11:10:12.000 237 33781.36 134.14 17072.67 88888.00 2017-08-25 11:10:13.000 237 33781.35 134.17 17072.67 88888.00 2017-08-25 11:10:14.000 237 33781.32 134.15 17072.69 88888.00 2017-08-25 11:10:15.000 237 33781.32 134.16 17072.65 37849.74 2017-08-25 11:10:16.000 237 33781.34 134.12 17072.65 88888.00 2017-08-25 11:10:17.000 237 33781.34 134.07 17072.65 88888.00 2017-08-25 11:10:18.000 237 33781.30 134.11 17072.63 88888.00 2017-08-25 11:10:19.000 237 33781.33 134.09 17072.69 88888.00 2017-08-25 11:10:20.000 237 33781.32 134.08 17072.68 37849.75 2017-08-25 11:10:21.000 237 33781.29 134.10 17072.67 88888.00 2017-08-25 11:10:22.000 237 33781.30 134.08 17072.65 88888.00 2017-08-25 11:10:23.000 237 33781.30 134.09 17072.67 88888.00 2017-08-25 11:10:24.000 237 33781.30 134.09 17072.64 88888.00 2017-08-25 11:10:25.000 237 33781.31 134.12 17072.64 37849.78 2017-08-25 11:10:26.000 237 33781.30 134.10 17072.60 88888.00 2017-08-25 11:10:27.000 237 33781.29 134.09 17072.61 88888.00 2017-08-25 11:10:28.000 237 33781.32 134.08 17072.60 88888.00 2017-08-25 11:10:29.000 237 33781.33 134.09 17072.60 88888.00 2017-08-25 11:10:30.000 237 33781.35 134.10 17072.65 37849.78 2017-08-25 11:10:31.000 237 33781.36 134.10 17072.67 88888.00 2017-08-25 11:10:32.000 237 33781.35 134.10 17072.64 88888.00 2017-08-25 11:10:33.000 237 33781.34 134.13 17072.61 88888.00 2017-08-25 11:10:34.000 237 33781.34 134.09 17072.62 88888.00 2017-08-25 11:10:35.000 237 33781.35 134.07 17072.59 37849.76 2017-08-25 11:10:36.000 237 33781.31 134.07 17072.53 88888.00 2017-08-25 11:10:37.000 237 33781.28 134.08 17072.56 88888.00 2017-08-25 11:10:38.000 237 33781.29 134.06 17072.61 88888.00 2017-08-25 11:10:39.000 237 33781.27 134.05 17072.65 88888.00 2017-08-25 11:10:40.000 237 33781.27 134.05 17072.66 37849.72 2017-08-25 11:10:41.000 237 33781.27 134.07 17072.67 88888.00 2017-08-25 11:10:42.000 237 33781.27 134.08 17072.64 88888.00 2017-08-25 11:10:43.000 237 33781.25 134.08 17072.63 88888.00 2017-08-25 11:10:44.000 237 33781.26 134.07 17072.62 88888.00 2017-08-25 11:10:45.000 237 33781.24 134.07 17072.58 37849.76 2017-08-25 11:10:46.000 237 33781.22 134.07 17072.56 88888.00 2017-08-25 11:10:47.000 237 33781.26 134.08 17072.55 88888.00 2017-08-25 11:10:48.000 237 33781.22 134.04 17072.58 88888.00 2017-08-25 11:10:49.000 237 33781.24 134.07 17072.60 88888.00 2017-08-25 11:10:50.000 237 33781.22 134.06 17072.57 37849.67 2017-08-25 11:10:51.000 237 33781.21 134.10 17072.59 88888.00 2017-08-25 11:10:52.000 237 33781.21 134.09 17072.62 88888.00 2017-08-25 11:10:53.000 237 33781.19 134.09 17072.60 88888.00 2017-08-25 11:10:54.000 237 33781.22 134.08 17072.57 88888.00 2017-08-25 11:10:55.000 237 33781.18 134.08 17072.58 37849.67 2017-08-25 11:10:56.000 237 33781.20 134.08 17072.64 88888.00 2017-08-25 11:10:57.000 237 33781.21 134.09 17072.63 88888.00 2017-08-25 11:10:58.000 237 33781.23 134.12 17072.61 88888.00 2017-08-25 11:10:59.000 237 33781.22 134.10 17072.61 88888.00 2017-08-25 11:11:00.000 237 33781.18 134.09 17072.57 37849.64 2017-08-25 11:11:01.000 237 33781.15 134.07 17072.57 88888.00 2017-08-25 11:11:02.000 237 33781.15 134.12 17072.57 88888.00 2017-08-25 11:11:03.000 237 33781.16 134.08 17072.58 88888.00 2017-08-25 11:11:04.000 237 33781.17 134.06 17072.65 88888.00 2017-08-25 11:11:05.000 237 33781.16 134.07 17072.61 37849.53 2017-08-25 11:11:06.000 237 33781.12 134.07 17072.57 88888.00 2017-08-25 11:11:07.000 237 33781.12 134.12 17072.58 88888.00 2017-08-25 11:11:08.000 237 33781.13 134.12 17072.61 88888.00 2017-08-25 11:11:09.000 237 33781.13 134.09 17072.62 88888.00 2017-08-25 11:11:10.000 237 33781.12 134.05 17072.59 37849.57 2017-08-25 11:11:11.000 237 33781.12 134.01 17072.55 88888.00 2017-08-25 11:11:12.000 237 33781.13 134.00 17072.52 88888.00 2017-08-25 11:11:13.000 237 33781.17 134.00 17072.55 88888.00 2017-08-25 11:11:14.000 237 33781.18 134.03 17072.59 88888.00 2017-08-25 11:11:15.000 237 33781.14 134.04 17072.57 37849.51 2017-08-25 11:11:16.000 237 33781.14 134.03 17072.56 88888.00 2017-08-25 11:11:17.000 237 33781.13 134.04 17072.61 88888.00 2017-08-25 11:11:18.000 237 33781.17 134.10 17072.63 88888.00 2017-08-25 11:11:19.000 237 33781.18 134.09 17072.65 88888.00 2017-08-25 11:11:20.000 237 33781.17 134.07 17072.63 37849.56 2017-08-25 11:11:21.000 237 33781.19 134.05 17072.63 88888.00 2017-08-25 11:11:22.000 237 33781.22 134.07 17072.64 88888.00 2017-08-25 11:11:23.000 237 33781.22 134.07 17072.65 88888.00 2017-08-25 11:11:24.000 237 33781.19 133.99 17072.65 88888.00 2017-08-25 11:11:25.000 237 33781.21 134.02 17072.67 37849.60 2017-08-25 11:11:26.000 237 33781.22 134.01 17072.68 88888.00 2017-08-25 11:11:27.000 237 33781.21 134.01 17072.69 88888.00 2017-08-25 11:11:28.000 237 33781.23 133.99 17072.65 88888.00 2017-08-25 11:11:29.000 237 33781.19 134.01 17072.60 88888.00 2017-08-25 11:11:30.000 237 33781.18 134.01 17072.61 37849.56 2017-08-25 11:11:31.000 237 33781.16 134.02 17072.61 88888.00 2017-08-25 11:11:32.000 237 33781.18 134.05 17072.61 88888.00 2017-08-25 11:11:33.000 237 33781.20 134.02 17072.61 88888.00 2017-08-25 11:11:34.000 237 33781.20 134.04 17072.58 88888.00 2017-08-25 11:11:35.000 237 33781.18 134.05 17072.59 37849.64 2017-08-25 11:11:36.000 237 33781.14 134.03 17072.59 88888.00 2017-08-25 11:11:37.000 237 33781.12 134.01 17072.61 88888.00 2017-08-25 11:11:38.000 237 33781.10 134.05 17072.63 88888.00 2017-08-25 11:11:39.000 237 33781.11 134.04 17072.63 88888.00 2017-08-25 11:11:40.000 237 33781.16 134.07 17072.63 37849.62 2017-08-25 11:11:41.000 237 33781.16 134.08 17072.62 88888.00 2017-08-25 11:11:42.000 237 33781.15 134.08 17072.61 88888.00 2017-08-25 11:11:43.000 237 33781.12 134.04 17072.62 88888.00 2017-08-25 11:11:44.000 237 33781.11 134.03 17072.61 88888.00 2017-08-25 11:11:45.000 237 33781.12 133.98 17072.61 37849.61 2017-08-25 11:11:46.000 237 33781.16 134.02 17072.64 88888.00 2017-08-25 11:11:47.000 237 33781.17 134.08 17072.67 88888.00 2017-08-25 11:11:48.000 237 33781.14 134.05 17072.64 88888.00 2017-08-25 11:11:49.000 237 33781.12 134.04 17072.63 88888.00 2017-08-25 11:11:50.000 237 33781.14 134.04 17072.65 37849.60 2017-08-25 11:11:51.000 237 33781.13 134.01 17072.63 88888.00 2017-08-25 11:11:52.000 237 33781.13 134.02 17072.66 88888.00 2017-08-25 11:11:53.000 237 33781.13 134.03 17072.67 88888.00 2017-08-25 11:11:54.000 237 33781.14 134.00 17072.67 88888.00 2017-08-25 11:11:55.000 237 33781.14 134.04 17072.68 37849.62 2017-08-25 11:11:56.000 237 33781.17 134.09 17072.67 88888.00 2017-08-25 11:11:57.000 237 33781.14 134.11 17072.64 88888.00 2017-08-25 11:11:58.000 237 33781.11 134.09 17072.67 88888.00 2017-08-25 11:11:59.000 237 33781.12 134.07 17072.66 88888.00 2017-08-25 11:12:00.000 237 33781.16 134.07 17072.63 37849.58 2017-08-25 11:12:01.000 237 33781.14 134.06 17072.64 88888.00 2017-08-25 11:12:02.000 237 33781.17 134.07 17072.65 88888.00 2017-08-25 11:12:03.000 237 33781.22 134.05 17072.64 88888.00 2017-08-25 11:12:04.000 237 33781.24 134.00 17072.64 88888.00 2017-08-25 11:12:05.000 237 33781.24 134.00 17072.64 37849.57 2017-08-25 11:12:06.000 237 33781.27 133.98 17072.67 88888.00 2017-08-25 11:12:07.000 237 33781.22 133.99 17072.68 88888.00 2017-08-25 11:12:08.000 237 33781.19 133.98 17072.70 88888.00 2017-08-25 11:12:09.000 237 33781.19 133.96 17072.68 88888.00 2017-08-25 11:12:10.000 237 33781.15 133.96 17072.70 37849.46 2017-08-25 11:12:11.000 237 33781.16 133.96 17072.70 88888.00 2017-08-25 11:12:12.000 237 33781.15 133.97 17072.74 88888.00 2017-08-25 11:12:13.000 237 33781.13 133.95 17072.73 88888.00 2017-08-25 11:12:14.000 237 33781.11 133.92 17072.73 88888.00 2017-08-25 11:12:15.000 237 33781.08 133.92 17072.69 37849.61 2017-08-25 11:12:16.000 237 33781.10 133.92 17072.71 88888.00 2017-08-25 11:12:17.000 237 33781.10 133.93 17072.70 88888.00 2017-08-25 11:12:18.000 237 33781.10 133.95 17072.67 88888.00 2017-08-25 11:12:19.000 237 33781.08 133.96 17072.69 88888.00 2017-08-25 11:12:20.000 237 33781.10 134.00 17072.70 37849.57 2017-08-25 11:12:21.000 237 33781.07 133.98 17072.67 88888.00 2017-08-25 11:12:22.000 237 33781.10 134.00 17072.66 88888.00 2017-08-25 11:12:23.000 237 33781.14 134.00 17072.70 88888.00 2017-08-25 11:12:24.000 237 33781.14 133.97 17072.72 88888.00 2017-08-25 11:12:25.000 237 33781.15 133.98 17072.68 37849.57 2017-08-25 11:12:26.000 237 33781.15 134.00 17072.66 88888.00 2017-08-25 11:12:27.000 237 33781.12 133.97 17072.64 88888.00 2017-08-25 11:12:28.000 237 33781.15 134.01 17072.63 88888.00 2017-08-25 11:12:29.000 237 33781.22 133.99 17072.64 88888.00 2017-08-25 11:12:30.000 237 33781.21 133.94 17072.63 37849.53 2017-08-25 11:12:31.000 237 33781.19 133.93 17072.60 88888.00 2017-08-25 11:12:32.000 237 33781.20 133.94 17072.62 88888.00 2017-08-25 11:12:33.000 237 33781.21 133.93 17072.67 88888.00 2017-08-25 11:12:34.000 237 33781.21 133.92 17072.69 88888.00 2017-08-25 11:12:35.000 237 33781.26 133.96 17072.67 37849.53 2017-08-25 11:12:36.000 237 33781.23 133.98 17072.63 88888.00 2017-08-25 11:12:37.000 237 33781.22 133.98 17072.63 88888.00 2017-08-25 11:12:38.000 237 33781.22 133.97 17072.66 88888.00 2017-08-25 11:12:39.000 237 33781.24 133.94 17072.61 88888.00 2017-08-25 11:12:40.000 237 33781.28 133.96 17072.61 37849.62 2017-08-25 11:12:41.000 237 33781.27 133.94 17072.64 88888.00 2017-08-25 11:12:42.000 237 33781.27 133.96 17072.64 88888.00 2017-08-25 11:12:43.000 237 33781.31 134.01 17072.69 88888.00 2017-08-25 11:12:44.000 237 33781.32 133.94 17072.69 88888.00 2017-08-25 11:12:45.000 237 33781.33 133.92 17072.66 37849.69 2017-08-25 11:12:46.000 237 33781.31 133.94 17072.72 88888.00 2017-08-25 11:12:47.000 237 33781.29 133.90 17072.75 88888.00 2017-08-25 11:12:48.000 237 33781.29 133.91 17072.75 88888.00 2017-08-25 11:12:49.000 237 33781.30 133.89 17072.72 88888.00 2017-08-25 11:12:50.000 237 33781.33 133.88 17072.72 37849.74 2017-08-25 11:12:51.000 237 33781.36 133.89 17072.66 88888.00 2017-08-25 11:12:52.000 237 33781.37 133.89 17072.64 88888.00 2017-08-25 11:12:53.000 237 33781.40 133.88 17072.64 88888.00 2017-08-25 11:12:54.000 237 33781.40 133.89 17072.66 88888.00 2017-08-25 11:12:55.000 237 33781.41 133.89 17072.66 37849.74 2017-08-25 11:12:56.000 237 33781.42 133.86 17072.63 88888.00 2017-08-25 11:12:57.000 237 33781.39 133.88 17072.63 88888.00 2017-08-25 11:12:58.000 237 33781.35 133.86 17072.66 88888.00 2017-08-25 11:12:59.000 237 33781.36 133.87 17072.66 88888.00 2017-08-25 11:13:00.000 237 33781.37 133.88 17072.67 37849.79 2017-08-25 11:13:01.000 237 33781.35 133.86 17072.72 88888.00 2017-08-25 11:13:02.000 237 33781.40 133.85 17072.68 88888.00 2017-08-25 11:13:03.000 237 33781.39 133.83 17072.70 88888.00 2017-08-25 11:13:04.000 237 33781.43 133.86 17072.71 88888.00 2017-08-25 11:13:05.000 237 33781.42 133.85 17072.70 37849.72 2017-08-25 11:13:06.000 237 33781.42 133.83 17072.72 88888.00 2017-08-25 11:13:07.000 237 33781.45 133.89 17072.69 88888.00 2017-08-25 11:13:08.000 237 33781.43 133.94 17072.69 88888.00 2017-08-25 11:13:09.000 237 33781.43 133.94 17072.67 88888.00 2017-08-25 11:13:10.000 237 33781.49 133.91 17072.70 37849.90 2017-08-25 11:13:11.000 237 33781.49 133.88 17072.67 88888.00 2017-08-25 11:13:12.000 237 33781.47 133.91 17072.69 88888.00 2017-08-25 11:13:13.000 237 33781.47 133.91 17072.70 88888.00 2017-08-25 11:13:14.000 237 33781.44 133.85 17072.76 88888.00 2017-08-25 11:13:15.000 237 33781.41 133.87 17072.76 37849.72 2017-08-25 11:13:16.000 237 33781.43 133.87 17072.76 88888.00 2017-08-25 11:13:17.000 237 33781.43 133.85 17072.76 88888.00 2017-08-25 11:13:18.000 237 33781.44 133.85 17072.73 88888.00 2017-08-25 11:13:19.000 237 33781.37 133.89 17072.75 88888.00 2017-08-25 11:13:20.000 237 33781.41 133.87 17072.74 37849.76 2017-08-25 11:13:21.000 237 33781.38 133.84 17072.70 88888.00 2017-08-25 11:13:22.000 237 33781.38 133.84 17072.67 88888.00 2017-08-25 11:13:23.000 237 33781.39 133.86 17072.72 88888.00 2017-08-25 11:13:24.000 237 33781.37 133.91 17072.78 88888.00 2017-08-25 11:13:25.000 237 33781.36 133.89 17072.79 37849.74 2017-08-25 11:13:26.000 237 33781.35 133.92 17072.80 88888.00 2017-08-25 11:13:27.000 237 33781.34 133.91 17072.75 88888.00 2017-08-25 11:13:28.000 237 33781.33 133.90 17072.69 88888.00 2017-08-25 11:13:29.000 237 33781.32 133.91 17072.71 88888.00 2017-08-25 11:13:30.000 237 33781.35 133.93 17072.70 37849.74 2017-08-25 11:13:31.000 237 33781.35 133.94 17072.75 88888.00 2017-08-25 11:13:32.000 237 33781.36 133.95 17072.74 88888.00 2017-08-25 11:13:33.000 237 33781.35 133.89 17072.72 88888.00 2017-08-25 11:13:34.000 237 33781.33 133.91 17072.70 88888.00 2017-08-25 11:13:35.000 237 33781.35 133.93 17072.69 37849.72 2017-08-25 11:13:36.000 237 33781.35 133.94 17072.72 88888.00 2017-08-25 11:13:37.000 237 33781.37 133.95 17072.73 88888.00 2017-08-25 11:13:38.000 237 33781.41 133.95 17072.73 88888.00 2017-08-25 11:13:39.000 237 33781.41 133.92 17072.76 88888.00 2017-08-25 11:13:40.000 237 33781.39 133.90 17072.70 37849.65 2017-08-25 11:13:41.000 237 33781.40 133.92 17072.69 88888.00 2017-08-25 11:13:42.000 237 33781.39 133.92 17072.66 88888.00 2017-08-25 11:13:43.000 237 33781.37 133.93 17072.66 88888.00 2017-08-25 11:13:44.000 237 33781.39 133.94 17072.68 88888.00 2017-08-25 11:13:45.000 237 33781.40 133.92 17072.68 37849.82 2017-08-25 11:13:46.000 237 33781.38 133.90 17072.68 88888.00 2017-08-25 11:13:47.000 237 33781.37 133.87 17072.69 88888.00 2017-08-25 11:13:48.000 237 33781.37 133.90 17072.67 88888.00 2017-08-25 11:13:49.000 237 33781.36 133.88 17072.69 88888.00 2017-08-25 11:13:50.000 237 33781.40 133.89 17072.73 37849.79 2017-08-25 11:13:51.000 237 33781.36 133.87 17072.71 88888.00 2017-08-25 11:13:52.000 237 33781.36 133.87 17072.64 88888.00 2017-08-25 11:13:53.000 237 33781.38 133.87 17072.66 88888.00 2017-08-25 11:13:54.000 237 33781.36 133.91 17072.69 88888.00 2017-08-25 11:13:55.000 237 33781.38 133.91 17072.67 37849.75 2017-08-25 11:13:56.000 237 33781.33 133.91 17072.69 88888.00 2017-08-25 11:13:57.000 237 33781.35 133.94 17072.71 88888.00 2017-08-25 11:13:58.000 237 33781.36 133.96 17072.70 88888.00 2017-08-25 11:13:59.000 237 33781.38 133.98 17072.72 88888.00 2017-08-25 11:14:00.000 237 33781.37 133.93 17072.73 37849.82 2017-08-25 11:14:01.000 237 33781.37 133.93 17072.69 88888.00 2017-08-25 11:14:02.000 237 33781.40 133.95 17072.66 88888.00 2017-08-25 11:14:03.000 237 33781.39 133.92 17072.66 88888.00 2017-08-25 11:14:04.000 237 33781.39 133.91 17072.70 88888.00 2017-08-25 11:14:05.000 237 33781.45 133.88 17072.68 37849.60 2017-08-25 11:14:06.000 237 33781.44 133.93 17072.64 88888.00 2017-08-25 11:14:07.000 237 33781.44 133.92 17072.66 88888.00 2017-08-25 11:14:08.000 237 33781.47 133.91 17072.62 88888.00 2017-08-25 11:14:09.000 237 33781.50 133.91 17072.62 88888.00 2017-08-25 11:14:10.000 237 33781.45 133.91 17072.66 37849.89 2017-08-25 11:14:11.000 237 33781.45 133.88 17072.65 88888.00 2017-08-25 11:14:12.000 237 33781.49 133.91 17072.64 88888.00 2017-08-25 11:14:13.000 237 33781.54 133.92 17072.64 88888.00 2017-08-25 11:14:14.000 237 33781.53 133.96 17072.66 88888.00 2017-08-25 11:14:15.000 237 33781.51 133.94 17072.65 37849.99 2017-08-25 11:14:16.000 237 33781.53 133.93 17072.67 88888.00 2017-08-25 11:14:17.000 237 33781.49 133.95 17072.66 88888.00 2017-08-25 11:14:18.000 237 33781.51 133.95 17072.71 88888.00 2017-08-25 11:14:19.000 237 33781.54 133.96 17072.71 88888.00 2017-08-25 11:14:20.000 237 33781.56 134.00 17072.68 37849.92 2017-08-25 11:14:21.000 237 33781.58 134.03 17072.65 88888.00 2017-08-25 11:14:22.000 237 33781.55 133.99 17072.71 88888.00 2017-08-25 11:14:23.000 237 33781.56 133.99 17072.74 88888.00 2017-08-25 11:14:24.000 237 33781.57 133.97 17072.73 88888.00 2017-08-25 11:14:25.000 237 33781.55 133.96 17072.69 37849.92 2017-08-25 11:14:26.000 237 33781.54 133.94 17072.68 88888.00 2017-08-25 11:14:27.000 237 33781.57 133.99 17072.65 88888.00 2017-08-25 11:14:28.000 237 33781.56 133.99 17072.64 88888.00 2017-08-25 11:14:29.000 237 33781.56 133.98 17072.69 88888.00 2017-08-25 11:14:30.000 237 33781.58 133.94 17072.70 37849.89 2017-08-25 11:14:31.000 237 33781.58 133.91 17072.72 88888.00 2017-08-25 11:14:32.000 237 33781.60 133.92 17072.66 88888.00 2017-08-25 11:14:33.000 237 33781.61 133.92 17072.65 88888.00 2017-08-25 11:14:34.000 237 33781.57 133.95 17072.66 88888.00 2017-08-25 11:14:35.000 237 33781.59 133.96 17072.69 37850.01 2017-08-25 11:14:36.000 237 33781.59 133.97 17072.67 88888.00 2017-08-25 11:14:37.000 237 33781.56 133.96 17072.64 88888.00 2017-08-25 11:14:38.000 237 33781.58 133.95 17072.65 88888.00 2017-08-25 11:14:39.000 237 33781.63 133.99 17072.62 88888.00 2017-08-25 11:14:40.000 237 33781.62 133.98 17072.65 37850.06 2017-08-25 11:14:41.000 237 33781.64 134.00 17072.65 88888.00 2017-08-25 11:14:42.000 237 33781.67 133.99 17072.67 88888.00 2017-08-25 11:14:43.000 237 33781.63 133.97 17072.68 88888.00 2017-08-25 11:14:44.000 237 33781.64 133.95 17072.68 88888.00 2017-08-25 11:14:45.000 237 33781.66 133.90 17072.69 37850.04 2017-08-25 11:14:46.000 237 33781.63 133.89 17072.70 88888.00 2017-08-25 11:14:47.000 237 33781.64 133.86 17072.69 88888.00 2017-08-25 11:14:48.000 237 33781.65 133.89 17072.71 88888.00 2017-08-25 11:14:49.000 237 33781.64 133.91 17072.70 88888.00 2017-08-25 11:14:50.000 237 33781.66 133.95 17072.69 37849.97 2017-08-25 11:14:51.000 237 33781.71 133.92 17072.65 88888.00 2017-08-25 11:14:52.000 237 33781.70 133.87 17072.64 88888.00 2017-08-25 11:14:53.000 237 33781.70 133.89 17072.65 88888.00 2017-08-25 11:14:54.000 237 33781.72 133.93 17072.67 88888.00 2017-08-25 11:14:55.000 237 33781.72 133.92 17072.69 37850.10 2017-08-25 11:14:56.000 237 33781.68 133.96 17072.69 88888.00 2017-08-25 11:14:57.000 237 33781.69 133.98 17072.71 88888.00 2017-08-25 11:14:58.000 237 33781.71 134.01 17072.70 88888.00 2017-08-25 11:14:59.000 237 33781.70 133.99 17072.65 88888.00 2017-08-25 11:15:00.000 237 33781.71 133.96 17072.67 37850.11 2017-08-25 11:15:01.000 237 33781.74 133.93 17072.67 88888.00 2017-08-25 11:15:02.000 237 33781.72 133.97 17072.64 88888.00 2017-08-25 11:15:03.000 237 33781.70 134.00 17072.66 88888.00 2017-08-25 11:15:04.000 237 33781.69 134.00 17072.67 88888.00 2017-08-25 11:15:05.000 237 33781.68 133.99 17072.67 37850.11 2017-08-25 11:15:06.000 237 33781.66 134.03 17072.69 88888.00 2017-08-25 11:15:07.000 237 33781.65 134.00 17072.66 88888.00 2017-08-25 11:15:08.000 237 33781.67 133.99 17072.67 88888.00 2017-08-25 11:15:09.000 237 33781.64 133.97 17072.63 88888.00 2017-08-25 11:15:10.000 237 33781.65 133.97 17072.63 37849.89 2017-08-25 11:15:11.000 237 33781.66 134.02 17072.67 88888.00 2017-08-25 11:15:12.000 237 33781.69 134.05 17072.65 88888.00 2017-08-25 11:15:13.000 237 33781.68 134.05 17072.61 88888.00 2017-08-25 11:15:14.000 237 33781.70 134.03 17072.60 88888.00 2017-08-25 11:15:15.000 237 33781.74 134.00 17072.58 37850.14 2017-08-25 11:15:16.000 237 33781.78 133.99 17072.63 88888.00 2017-08-25 11:15:17.000 237 33781.75 133.99 17072.60 88888.00 2017-08-25 11:15:18.000 237 33781.77 134.01 17072.60 88888.00 2017-08-25 11:15:19.000 237 33781.77 134.02 17072.56 88888.00 2017-08-25 11:15:20.000 237 33781.79 134.01 17072.60 37850.06 2017-08-25 11:15:21.000 237 33781.80 134.03 17072.62 88888.00 2017-08-25 11:15:22.000 237 33781.78 134.05 17072.59 88888.00 2017-08-25 11:15:23.000 237 33781.77 134.05 17072.60 88888.00 2017-08-25 11:15:24.000 237 33781.79 134.09 17072.69 88888.00 2017-08-25 11:15:25.000 237 33781.79 134.12 17072.72 37850.06 2017-08-25 11:15:26.000 237 33781.80 134.13 17072.71 88888.00 2017-08-25 11:15:27.000 237 33781.81 134.13 17072.69 88888.00 2017-08-25 11:15:28.000 237 33781.81 134.14 17072.67 88888.00 2017-08-25 11:15:29.000 237 33781.86 134.16 17072.68 88888.00 2017-08-25 11:15:30.000 237 33781.89 134.11 17072.68 37850.07 2017-08-25 11:15:31.000 237 33781.91 134.13 17072.61 88888.00 2017-08-25 11:15:32.000 237 33781.91 134.15 17072.62 88888.00 2017-08-25 11:15:33.000 237 33781.89 134.11 17072.60 88888.00 2017-08-25 11:15:34.000 237 33781.88 134.11 17072.57 88888.00 2017-08-25 11:15:35.000 237 33781.88 134.10 17072.59 37850.15 2017-08-25 11:15:36.000 237 33781.86 134.09 17072.58 88888.00 2017-08-25 11:15:37.000 237 33781.88 134.09 17072.58 88888.00 2017-08-25 11:15:38.000 237 33781.94 134.09 17072.55 88888.00 2017-08-25 11:15:39.000 237 33781.90 134.09 17072.56 88888.00 2017-08-25 11:15:40.000 237 33781.85 134.09 17072.57 37850.25 2017-08-25 11:15:41.000 237 33781.85 134.09 17072.57 88888.00 2017-08-25 11:15:42.000 237 33781.85 134.09 17072.58 88888.00 2017-08-25 11:15:43.000 237 33781.85 134.15 17072.58 88888.00 2017-08-25 11:15:44.000 237 33781.84 134.15 17072.56 88888.00 2017-08-25 11:15:45.000 237 33781.88 134.18 17072.57 37850.17 2017-08-25 11:15:46.000 237 33781.88 134.12 17072.54 88888.00 2017-08-25 11:15:47.000 237 33781.87 134.09 17072.56 88888.00 2017-08-25 11:15:48.000 237 33781.87 134.16 17072.54 88888.00 2017-08-25 11:15:49.000 237 33781.88 134.18 17072.50 88888.00 2017-08-25 11:15:50.000 237 33781.92 134.12 17072.55 37850.35 2017-08-25 11:15:51.000 237 33781.93 134.14 17072.58 88888.00 2017-08-25 11:15:52.000 237 33781.92 134.16 17072.58 88888.00 2017-08-25 11:15:53.000 237 33781.93 134.14 17072.58 88888.00 2017-08-25 11:15:54.000 237 33781.94 134.14 17072.59 88888.00 2017-08-25 11:15:55.000 237 33781.95 134.16 17072.59 37850.28 2017-08-25 11:15:56.000 237 33782.00 134.20 17072.61 88888.00 2017-08-25 11:15:57.000 237 33782.01 134.17 17072.64 88888.00 2017-08-25 11:15:58.000 237 33782.03 134.15 17072.63 88888.00 2017-08-25 11:15:59.000 237 33782.07 134.17 17072.62 88888.00 2017-08-25 11:16:00.000 237 33782.08 134.18 17072.61 37850.35 2017-08-25 11:16:01.000 237 33782.08 134.18 17072.60 88888.00 2017-08-25 11:16:02.000 237 33782.07 134.14 17072.56 88888.00 2017-08-25 11:16:03.000 237 33782.05 134.14 17072.54 88888.00 2017-08-25 11:16:04.000 237 33782.06 134.13 17072.56 88888.00 2017-08-25 11:16:05.000 237 33782.08 134.12 17072.57 37850.44 2017-08-25 11:16:06.000 237 33782.11 134.12 17072.58 88888.00 2017-08-25 11:16:07.000 237 33782.13 134.13 17072.58 88888.00 2017-08-25 11:16:08.000 237 33782.16 134.16 17072.63 88888.00 2017-08-25 11:16:09.000 237 33782.17 134.16 17072.60 88888.00 2017-08-25 11:16:10.000 237 33782.18 134.14 17072.60 37850.47 2017-08-25 11:16:11.000 237 33782.18 134.11 17072.59 88888.00 2017-08-25 11:16:12.000 237 33782.18 134.09 17072.58 88888.00 2017-08-25 11:16:13.000 237 33782.19 134.10 17072.57 88888.00 2017-08-25 11:16:14.000 237 33782.19 134.09 17072.55 88888.00 2017-08-25 11:16:15.000 237 33782.18 134.08 17072.56 37850.40 2017-08-25 11:16:16.000 237 33782.25 134.12 17072.57 88888.00 2017-08-25 11:16:17.000 237 33782.29 134.10 17072.55 88888.00 2017-08-25 11:16:18.000 237 33782.28 134.13 17072.57 88888.00 2017-08-25 11:16:19.000 237 33782.27 134.12 17072.58 88888.00 2017-08-25 11:16:20.000 237 33782.26 134.13 17072.61 37850.40 2017-08-25 11:16:21.000 237 33782.28 134.14 17072.60 88888.00 2017-08-25 11:16:22.000 237 33782.31 134.13 17072.57 88888.00 2017-08-25 11:16:23.000 237 33782.32 134.16 17072.60 88888.00 2017-08-25 11:16:24.000 237 33782.31 134.14 17072.59 88888.00 2017-08-25 11:16:25.000 237 33782.35 134.09 17072.54 37850.51 2017-08-25 11:16:26.000 237 33782.35 134.07 17072.54 88888.00 2017-08-25 11:16:27.000 237 33782.35 134.07 17072.54 88888.00 2017-08-25 11:16:28.000 237 33782.35 134.08 17072.56 88888.00 2017-08-25 11:16:29.000 237 33782.40 134.09 17072.60 88888.00 2017-08-25 11:16:30.000 237 33782.42 134.07 17072.59 37850.67 2017-08-25 11:16:31.000 237 33782.43 134.10 17072.56 88888.00 2017-08-25 11:16:32.000 237 33782.42 134.13 17072.57 88888.00 2017-08-25 11:16:33.000 237 33782.45 134.09 17072.58 88888.00 2017-08-25 11:16:34.000 237 33782.46 134.08 17072.60 88888.00 2017-08-25 11:16:35.000 237 33782.43 134.08 17072.59 37850.74 2017-08-25 11:16:36.000 237 33782.47 134.08 17072.60 88888.00 2017-08-25 11:16:37.000 237 33782.49 134.08 17072.58 88888.00 2017-08-25 11:16:38.000 237 33782.48 134.08 17072.61 88888.00 2017-08-25 11:16:39.000 237 33782.48 134.05 17072.65 88888.00 2017-08-25 11:16:40.000 237 33782.48 134.05 17072.63 37850.65 2017-08-25 11:16:41.000 237 33782.47 134.02 17072.61 88888.00 2017-08-25 11:16:42.000 237 33782.50 134.06 17072.58 88888.00 2017-08-25 11:16:43.000 237 33782.52 134.07 17072.57 88888.00 2017-08-25 11:16:44.000 237 33782.53 134.08 17072.59 88888.00 2017-08-25 11:16:45.000 237 33782.58 134.09 17072.63 37850.71 2017-08-25 11:16:46.000 237 33782.60 134.10 17072.61 88888.00 2017-08-25 11:16:47.000 237 33782.60 134.16 17072.57 88888.00 2017-08-25 11:16:48.000 237 33782.58 134.13 17072.54 88888.00 2017-08-25 11:16:49.000 237 33782.58 134.11 17072.54 88888.00 2017-08-25 11:16:50.000 237 33782.60 134.09 17072.56 37850.67 2017-08-25 11:16:51.000 237 33782.61 134.14 17072.62 88888.00 2017-08-25 11:16:52.000 237 33782.63 134.11 17072.60 88888.00 2017-08-25 11:16:53.000 237 33782.68 134.10 17072.60 88888.00 2017-08-25 11:16:54.000 237 33782.63 134.10 17072.59 88888.00 2017-08-25 11:16:55.000 237 33782.63 134.10 17072.58 37850.82 2017-08-25 11:16:56.000 237 33782.61 134.11 17072.60 88888.00 2017-08-25 11:16:57.000 237 33782.63 134.09 17072.57 88888.00 2017-08-25 11:16:58.000 237 33782.69 134.10 17072.56 88888.00 2017-08-25 11:16:59.000 237 33782.71 134.12 17072.53 88888.00 2017-08-25 11:17:00.000 237 33782.69 134.14 17072.53 37850.90 2017-08-25 11:17:01.000 237 33782.70 134.12 17072.56 88888.00 2017-08-25 11:17:02.000 237 33782.63 134.16 17072.58 88888.00 2017-08-25 11:17:03.000 237 33782.62 134.17 17072.57 88888.00 2017-08-25 11:17:04.000 237 33782.63 134.14 17072.57 88888.00 2017-08-25 11:17:05.000 237 33782.64 134.13 17072.61 37850.79 2017-08-25 11:17:06.000 237 33782.66 134.15 17072.57 88888.00 2017-08-25 11:17:07.000 237 33782.67 134.10 17072.52 88888.00 2017-08-25 11:17:08.000 237 33782.64 134.07 17072.57 88888.00 2017-08-25 11:17:09.000 237 33782.68 134.12 17072.59 88888.00 2017-08-25 11:17:10.000 237 33782.72 134.13 17072.63 37850.88 2017-08-25 11:17:11.000 237 33782.71 134.11 17072.58 88888.00 2017-08-25 11:17:12.000 237 33782.70 134.10 17072.57 88888.00 2017-08-25 11:17:13.000 237 33782.65 134.11 17072.56 88888.00 2017-08-25 11:17:14.000 237 33782.67 134.13 17072.57 88888.00 2017-08-25 11:17:15.000 237 33782.68 134.10 17072.58 37850.94 2017-08-25 11:17:16.000 237 33782.71 134.10 17072.63 88888.00 2017-08-25 11:17:17.000 237 33782.72 134.07 17072.63 88888.00 2017-08-25 11:17:18.000 237 33782.74 134.08 17072.62 88888.00 2017-08-25 11:17:19.000 237 33782.74 134.10 17072.61 88888.00 2017-08-25 11:17:20.000 237 33782.73 134.09 17072.59 37850.94 2017-08-25 11:17:21.000 237 33782.74 134.03 17072.59 88888.00 2017-08-25 11:17:22.000 237 33782.76 134.06 17072.58 88888.00 2017-08-25 11:17:23.000 237 33782.81 134.10 17072.55 88888.00 2017-08-25 11:17:24.000 237 33782.81 134.09 17072.55 88888.00 2017-08-25 11:17:25.000 237 33782.85 134.04 17072.53 37850.85 2017-08-25 11:17:26.000 237 33782.87 134.03 17072.54 88888.00 2017-08-25 11:17:27.000 237 33782.85 134.04 17072.53 88888.00 2017-08-25 11:17:28.000 237 33782.86 134.05 17072.56 88888.00 2017-08-25 11:17:29.000 237 33782.86 134.05 17072.52 88888.00 2017-08-25 11:17:30.000 237 33782.87 134.03 17072.56 37850.92 2017-08-25 11:17:31.000 237 33782.90 133.99 17072.58 88888.00 2017-08-25 11:17:32.000 237 33782.89 133.99 17072.58 88888.00 2017-08-25 11:17:33.000 237 33782.87 134.00 17072.58 88888.00 2017-08-25 11:17:34.000 237 33782.92 133.95 17072.59 88888.00 2017-08-25 11:17:35.000 237 33782.92 133.94 17072.60 37851.07 2017-08-25 11:17:36.000 237 33782.91 133.96 17072.56 88888.00 2017-08-25 11:17:37.000 237 33782.90 133.93 17072.57 88888.00 2017-08-25 11:17:38.000 237 33782.93 133.91 17072.56 88888.00 2017-08-25 11:17:39.000 237 33782.93 133.96 17072.56 88888.00 2017-08-25 11:17:40.000 237 33782.99 133.98 17072.58 37851.07 2017-08-25 11:17:41.000 237 33782.98 134.00 17072.54 88888.00 2017-08-25 11:17:42.000 237 33782.94 133.96 17072.57 88888.00 2017-08-25 11:17:43.000 237 33782.94 133.95 17072.55 88888.00 2017-08-25 11:17:44.000 237 33782.92 133.95 17072.51 88888.00 2017-08-25 11:17:45.000 237 33782.95 133.97 17072.52 37851.03 2017-08-25 11:17:46.000 237 33782.98 133.95 17072.56 88888.00 2017-08-25 11:17:47.000 237 33782.99 133.95 17072.55 88888.00 2017-08-25 11:17:48.000 237 33782.99 133.93 17072.55 88888.00 2017-08-25 11:17:49.000 237 33782.97 133.93 17072.61 88888.00 2017-08-25 11:17:50.000 237 33782.97 133.95 17072.62 37851.01 2017-08-25 11:17:51.000 237 33782.94 133.98 17072.61 88888.00 2017-08-25 11:17:52.000 237 33782.94 133.98 17072.60 88888.00 2017-08-25 11:17:53.000 237 33782.96 133.94 17072.58 88888.00 2017-08-25 11:17:54.000 237 33783.02 133.95 17072.58 88888.00 2017-08-25 11:17:55.000 237 33783.08 133.98 17072.62 37851.14 2017-08-25 11:17:56.000 237 33783.06 134.02 17072.63 88888.00 2017-08-25 11:17:57.000 237 33783.08 134.00 17072.64 88888.00 2017-08-25 11:17:58.000 237 33783.08 133.99 17072.62 88888.00 2017-08-25 11:17:59.000 237 33783.06 133.98 17072.61 88888.00 2017-08-25 11:18:00.000 237 33783.09 134.00 17072.58 37851.04 2017-08-25 11:18:01.000 237 33783.08 133.97 17072.55 88888.00 2017-08-25 11:18:02.000 237 33783.09 133.96 17072.56 88888.00 2017-08-25 11:18:03.000 237 33783.14 133.98 17072.59 88888.00 2017-08-25 11:18:04.000 237 33783.14 133.92 17072.58 88888.00 2017-08-25 11:18:05.000 237 33783.11 133.85 17072.55 37851.21 2017-08-25 11:18:06.000 237 33783.11 133.87 17072.56 88888.00 2017-08-25 11:18:07.000 237 33783.11 133.83 17072.54 88888.00 2017-08-25 11:18:08.000 237 33783.09 133.84 17072.59 88888.00 2017-08-25 11:18:09.000 237 33783.11 133.85 17072.58 88888.00 2017-08-25 11:18:10.000 237 33783.11 133.82 17072.58 37851.24 2017-08-25 11:18:11.000 237 33783.11 133.81 17072.59 88888.00 2017-08-25 11:18:12.000 237 33783.09 133.82 17072.56 88888.00 2017-08-25 11:18:13.000 237 33783.09 133.82 17072.61 88888.00 2017-08-25 11:18:14.000 237 33783.11 133.83 17072.61 88888.00 2017-08-25 11:18:15.000 237 33783.11 133.81 17072.57 37851.29 2017-08-25 11:18:16.000 237 33783.12 133.83 17072.57 88888.00 2017-08-25 11:18:17.000 237 33783.10 133.86 17072.57 88888.00 2017-08-25 11:18:18.000 237 33783.13 133.84 17072.58 88888.00 2017-08-25 11:18:19.000 237 33783.13 133.81 17072.59 88888.00 2017-08-25 11:18:20.000 237 33783.15 133.82 17072.58 37851.32 2017-08-25 11:18:21.000 237 33783.17 133.83 17072.60 88888.00 2017-08-25 11:18:22.000 237 33783.16 133.86 17072.61 88888.00 2017-08-25 11:18:23.000 237 33783.20 133.88 17072.60 88888.00 2017-08-25 11:18:24.000 237 33783.20 133.90 17072.61 88888.00 2017-08-25 11:18:25.000 237 33783.16 133.86 17072.61 37851.28 2017-08-25 11:18:26.000 237 33783.16 133.85 17072.59 88888.00 2017-08-25 11:18:27.000 237 33783.17 133.84 17072.54 88888.00 2017-08-25 11:18:28.000 237 33783.23 133.83 17072.55 88888.00 2017-08-25 11:18:29.000 237 33783.21 133.87 17072.55 88888.00 2017-08-25 11:18:30.000 237 33783.21 133.83 17072.57 37851.28 2017-08-25 11:18:31.000 237 33783.22 133.83 17072.59 88888.00 2017-08-25 11:18:32.000 237 33783.22 133.85 17072.57 88888.00 2017-08-25 11:18:33.000 237 33783.20 133.81 17072.57 88888.00 2017-08-25 11:18:34.000 237 33783.17 133.78 17072.57 88888.00 2017-08-25 11:18:35.000 237 33783.17 133.76 17072.53 37851.28 2017-08-25 11:18:36.000 237 33783.18 133.83 17072.55 88888.00 2017-08-25 11:18:37.000 237 33783.16 133.85 17072.53 88888.00 2017-08-25 11:18:38.000 237 33783.15 133.86 17072.53 88888.00 2017-08-25 11:18:39.000 237 33783.15 133.85 17072.55 88888.00 2017-08-25 11:18:40.000 237 33783.15 133.84 17072.56 37851.39 2017-08-25 11:18:41.000 237 33783.15 133.82 17072.56 88888.00 2017-08-25 11:18:42.000 237 33783.15 133.82 17072.55 88888.00 2017-08-25 11:18:43.000 237 33783.16 133.80 17072.59 88888.00 2017-08-25 11:18:44.000 237 33783.16 133.78 17072.60 88888.00 2017-08-25 11:18:45.000 237 33783.21 133.81 17072.62 37851.22 2017-08-25 11:18:46.000 237 33783.20 133.81 17072.60 88888.00 2017-08-25 11:18:47.000 237 33783.15 133.78 17072.62 88888.00 2017-08-25 11:18:48.000 237 33783.19 133.74 17072.66 88888.00 2017-08-25 11:18:49.000 237 33783.16 133.72 17072.67 88888.00 2017-08-25 11:18:50.000 237 33783.15 133.73 17072.66 37851.29 2017-08-25 11:18:51.000 237 33783.17 133.70 17072.66 88888.00 2017-08-25 11:18:52.000 237 33783.23 133.71 17072.63 88888.00 2017-08-25 11:18:53.000 237 33783.19 133.72 17072.58 88888.00 2017-08-25 11:18:54.000 237 33783.14 133.74 17072.58 88888.00 2017-08-25 11:18:55.000 237 33783.19 133.73 17072.58 37851.35 2017-08-25 11:18:56.000 237 33783.20 133.71 17072.60 88888.00 2017-08-25 11:18:57.000 237 33783.18 133.72 17072.58 88888.00 2017-08-25 11:18:58.000 237 33783.20 133.70 17072.60 88888.00 2017-08-25 11:18:59.000 237 33783.21 133.73 17072.62 88888.00 2017-08-25 11:19:00.000 237 33783.21 133.74 17072.61 37851.39 2017-08-25 11:19:01.000 237 33783.20 133.73 17072.63 88888.00 2017-08-25 11:19:02.000 237 33783.22 133.72 17072.63 88888.00 2017-08-25 11:19:03.000 237 33783.23 133.66 17072.62 88888.00 2017-08-25 11:19:04.000 237 33783.23 133.67 17072.60 88888.00 2017-08-25 11:19:05.000 237 33783.23 133.69 17072.57 37851.39 2017-08-25 11:19:06.000 237 33783.23 133.72 17072.55 88888.00 2017-08-25 11:19:07.000 237 33783.25 133.72 17072.58 88888.00 2017-08-25 11:19:08.000 237 33783.24 133.70 17072.58 88888.00 2017-08-25 11:19:09.000 237 33783.18 133.69 17072.59 88888.00 2017-08-25 11:19:10.000 237 33783.22 133.69 17072.63 37851.42 2017-08-25 11:19:11.000 237 33783.24 133.69 17072.64 88888.00 2017-08-25 11:19:12.000 237 33783.24 133.69 17072.64 88888.00 2017-08-25 11:19:13.000 237 33783.24 133.68 17072.63 88888.00 2017-08-25 11:19:14.000 237 33783.26 133.68 17072.61 88888.00 2017-08-25 11:19:15.000 237 33783.28 133.68 17072.59 37851.46 2017-08-25 11:19:16.000 237 33783.27 133.66 17072.58 88888.00 2017-08-25 11:19:17.000 237 33783.30 133.61 17072.53 88888.00 2017-08-25 11:19:18.000 237 33783.27 133.59 17072.55 88888.00 2017-08-25 11:19:19.000 237 33783.27 133.59 17072.58 88888.00 2017-08-25 11:19:20.000 237 33783.27 133.57 17072.61 37851.46 2017-08-25 11:19:21.000 237 33783.23 133.53 17072.60 88888.00 2017-08-25 11:19:22.000 237 33783.24 133.52 17072.58 88888.00 2017-08-25 11:19:23.000 237 33783.27 133.53 17072.58 88888.00 2017-08-25 11:19:24.000 237 33783.29 133.53 17072.57 88888.00 2017-08-25 11:19:25.000 237 33783.29 133.49 17072.58 37851.47 2017-08-25 11:19:26.000 237 33783.27 133.50 17072.57 88888.00 2017-08-25 11:19:27.000 237 33783.26 133.50 17072.61 88888.00 2017-08-25 11:19:28.000 237 33783.28 133.49 17072.61 88888.00 2017-08-25 11:19:29.000 237 33783.27 133.50 17072.63 88888.00 2017-08-25 11:19:30.000 237 33783.32 133.49 17072.63 37851.32 2017-08-25 11:19:31.000 237 33783.33 133.49 17072.61 88888.00 2017-08-25 11:19:32.000 237 33783.30 133.49 17072.61 88888.00 2017-08-25 11:19:33.000 237 33783.27 133.47 17072.62 88888.00 2017-08-25 11:19:34.000 237 33783.30 133.47 17072.63 88888.00 2017-08-25 11:19:35.000 237 33783.27 133.45 17072.63 37851.46 2017-08-25 11:19:36.000 237 33783.29 133.44 17072.61 88888.00 2017-08-25 11:19:37.000 237 33783.30 133.44 17072.59 88888.00 2017-08-25 11:19:38.000 237 33783.32 133.43 17072.56 88888.00 2017-08-25 11:19:39.000 237 33783.33 133.43 17072.56 88888.00 2017-08-25 11:19:40.000 237 33783.31 133.39 17072.56 37851.50 2017-08-25 11:19:41.000 237 33783.34 133.41 17072.57 88888.00 2017-08-25 11:19:42.000 237 33783.37 133.40 17072.61 88888.00 2017-08-25 11:19:43.000 237 33783.35 133.39 17072.61 88888.00 2017-08-25 11:19:44.000 237 33783.37 133.40 17072.60 88888.00 2017-08-25 11:19:45.000 237 33783.37 133.40 17072.56 37851.35 2017-08-25 11:19:46.000 237 33783.34 133.38 17072.59 88888.00 2017-08-25 11:19:47.000 237 33783.36 133.36 17072.57 88888.00 2017-08-25 11:19:48.000 237 33783.36 133.35 17072.57 88888.00 2017-08-25 11:19:49.000 237 33783.33 133.36 17072.62 88888.00 2017-08-25 11:19:50.000 237 33783.36 133.32 17072.65 37851.35 2017-08-25 11:19:51.000 237 33783.35 133.31 17072.60 88888.00 2017-08-25 11:19:52.000 237 33783.30 133.31 17072.62 88888.00 2017-08-25 11:19:53.000 237 33783.32 133.33 17072.58 88888.00 2017-08-25 11:19:54.000 237 33783.33 133.31 17072.57 88888.00 2017-08-25 11:19:55.000 237 33783.31 133.31 17072.59 37851.49 2017-08-25 11:19:56.000 237 33783.33 133.30 17072.61 88888.00 2017-08-25 11:19:57.000 237 33783.34 133.31 17072.59 88888.00 2017-08-25 11:19:58.000 237 33783.38 133.33 17072.63 88888.00 2017-08-25 11:19:59.000 237 33783.37 133.32 17072.63 88888.00 2017-08-25 11:20:00.000 237 33783.34 133.33 17072.62 37851.54 2017-08-25 11:20:01.000 237 33783.32 133.31 17072.60 88888.00 2017-08-25 11:20:02.000 237 33783.36 133.26 17072.62 88888.00 2017-08-25 11:20:03.000 237 33783.39 133.26 17072.60 88888.00 2017-08-25 11:20:04.000 237 33783.39 133.28 17072.64 88888.00 2017-08-25 11:20:05.000 237 33783.40 133.26 17072.67 37851.56 2017-08-25 11:20:06.000 237 33783.39 133.23 17072.67 88888.00 2017-08-25 11:20:07.000 237 33783.39 133.23 17072.65 88888.00 2017-08-25 11:20:08.000 237 33783.41 133.23 17072.65 88888.00 2017-08-25 11:20:09.000 237 33783.40 133.20 17072.65 88888.00 2017-08-25 11:20:10.000 237 33783.40 133.19 17072.67 37851.50 2017-08-25 11:20:11.000 237 33783.41 133.19 17072.69 88888.00 2017-08-25 11:20:12.000 237 33783.39 133.17 17072.68 88888.00 2017-08-25 11:20:13.000 237 33783.39 133.17 17072.68 88888.00 2017-08-25 11:20:14.000 237 33783.39 133.18 17072.66 88888.00 2017-08-25 11:20:15.000 237 33783.39 133.14 17072.67 37851.57 2017-08-25 11:20:16.000 237 33783.44 133.12 17072.67 88888.00 2017-08-25 11:20:17.000 237 33783.46 133.13 17072.69 88888.00 2017-08-25 11:20:18.000 237 33783.43 133.15 17072.67 88888.00 2017-08-25 11:20:19.000 237 33783.43 133.15 17072.64 88888.00 2017-08-25 11:20:20.000 237 33783.44 133.16 17072.63 37851.53 2017-08-25 11:20:21.000 237 33783.43 133.19 17072.66 88888.00 2017-08-25 11:20:22.000 237 33783.42 133.20 17072.61 88888.00 2017-08-25 11:20:23.000 237 33783.39 133.18 17072.63 88888.00 2017-08-25 11:20:24.000 237 33783.40 133.21 17072.62 88888.00 2017-08-25 11:20:25.000 237 33783.39 133.17 17072.57 37851.60 2017-08-25 11:20:26.000 237 33783.41 133.18 17072.61 88888.00 2017-08-25 11:20:27.000 237 33783.42 133.13 17072.62 88888.00 2017-08-25 11:20:28.000 237 33783.43 133.11 17072.62 88888.00 2017-08-25 11:20:29.000 237 33783.43 133.07 17072.58 88888.00 2017-08-25 11:20:30.000 237 33783.41 133.08 17072.59 37851.64 2017-08-25 11:20:31.000 237 33783.44 133.05 17072.64 88888.00 2017-08-25 11:20:32.000 237 33783.46 133.02 17072.64 88888.00 2017-08-25 11:20:33.000 237 33783.43 133.04 17072.62 88888.00 2017-08-25 11:20:34.000 237 33783.39 133.04 17072.60 88888.00 2017-08-25 11:20:35.000 237 33783.37 133.06 17072.65 37851.61 2017-08-25 11:20:36.000 237 33783.38 133.07 17072.64 88888.00 2017-08-25 11:20:37.000 237 33783.39 133.08 17072.67 88888.00 2017-08-25 11:20:38.000 237 33783.42 133.04 17072.63 88888.00 2017-08-25 11:20:39.000 237 33783.39 133.03 17072.63 88888.00 2017-08-25 11:20:40.000 237 33783.38 133.02 17072.62 37851.60 2017-08-25 11:20:41.000 237 33783.40 133.01 17072.65 88888.00 2017-08-25 11:20:42.000 237 33783.39 133.03 17072.67 88888.00 2017-08-25 11:20:43.000 237 33783.39 133.02 17072.66 88888.00 2017-08-25 11:20:44.000 237 33783.38 133.04 17072.65 88888.00 2017-08-25 11:20:45.000 237 33783.38 133.01 17072.67 37851.57 2017-08-25 11:20:46.000 237 33783.37 133.04 17072.67 88888.00 2017-08-25 11:20:47.000 237 33783.39 133.01 17072.65 88888.00 2017-08-25 11:20:48.000 237 33783.39 132.97 17072.62 88888.00 2017-08-25 11:20:49.000 237 33783.42 132.92 17072.64 88888.00 2017-08-25 11:20:50.000 237 33783.44 132.91 17072.61 37851.53 2017-08-25 11:20:51.000 237 33783.46 132.90 17072.60 88888.00 2017-08-25 11:20:52.000 237 33783.45 132.89 17072.62 88888.00 2017-08-25 11:20:53.000 237 33783.42 132.89 17072.63 88888.00 2017-08-25 11:20:54.000 237 33783.44 132.88 17072.63 88888.00 2017-08-25 11:20:55.000 237 33783.44 132.89 17072.62 37851.49 2017-08-25 11:20:56.000 237 33783.44 132.88 17072.63 88888.00 2017-08-25 11:20:57.000 237 33783.39 132.88 17072.63 88888.00 2017-08-25 11:20:58.000 237 33783.41 132.88 17072.64 88888.00 2017-08-25 11:20:59.000 237 33783.41 132.83 17072.64 88888.00 2017-08-25 11:21:00.000 237 33783.42 132.84 17072.64 37851.62 2017-08-25 11:21:01.000 237 33783.41 132.82 17072.61 88888.00 2017-08-25 11:21:02.000 237 33783.39 132.84 17072.64 88888.00 2017-08-25 11:21:03.000 237 33783.42 132.86 17072.60 88888.00 2017-08-25 11:21:04.000 237 33783.42 132.86 17072.60 88888.00 2017-08-25 11:21:05.000 237 33783.45 132.85 17072.64 37851.61 2017-08-25 11:21:06.000 237 33783.43 132.83 17072.62 88888.00 2017-08-25 11:21:07.000 237 33783.39 132.87 17072.62 88888.00 2017-08-25 11:21:08.000 237 33783.40 132.85 17072.62 88888.00 2017-08-25 11:21:09.000 237 33783.42 132.86 17072.64 88888.00 2017-08-25 11:21:10.000 237 33783.43 132.83 17072.67 37851.57 2017-08-25 11:21:11.000 237 33783.44 132.82 17072.65 88888.00 2017-08-25 11:21:12.000 237 33783.38 132.81 17072.66 88888.00 2017-08-25 11:21:13.000 237 33783.36 132.76 17072.66 88888.00 2017-08-25 11:21:14.000 237 33783.41 132.77 17072.64 88888.00 2017-08-25 11:21:15.000 237 33783.43 132.75 17072.66 37851.64 2017-08-25 11:21:16.000 237 33783.46 132.77 17072.60 88888.00 2017-08-25 11:21:17.000 237 33783.42 132.76 17072.63 88888.00 2017-08-25 11:21:18.000 237 33783.38 132.74 17072.64 88888.00 2017-08-25 11:21:19.000 237 33783.41 132.68 17072.66 88888.00 2017-08-25 11:21:20.000 237 33783.44 132.63 17072.71 37851.64 2017-08-25 11:21:21.000 237 33783.39 132.66 17072.68 88888.00 2017-08-25 11:21:22.000 237 33783.39 132.69 17072.67 88888.00 2017-08-25 11:21:23.000 237 33783.39 132.68 17072.71 88888.00 2017-08-25 11:21:24.000 237 33783.40 132.68 17072.72 88888.00 2017-08-25 11:21:25.000 237 33783.39 132.63 17072.71 37851.60 2017-08-25 11:21:26.000 237 33783.37 132.58 17072.69 88888.00 2017-08-25 11:21:27.000 237 33783.37 132.56 17072.72 88888.00 2017-08-25 11:21:28.000 237 33783.38 132.60 17072.71 88888.00 2017-08-25 11:21:29.000 237 33783.35 132.63 17072.68 88888.00 2017-08-25 11:21:30.000 237 33783.38 132.60 17072.69 37851.58 2017-08-25 11:21:31.000 237 33783.41 132.60 17072.73 88888.00 2017-08-25 11:21:32.000 237 33783.41 132.65 17072.70 88888.00 2017-08-25 11:21:33.000 237 33783.36 132.66 17072.74 88888.00 2017-08-25 11:21:34.000 237 33783.38 132.69 17072.75 88888.00 2017-08-25 11:21:35.000 237 33783.39 132.66 17072.73 37851.57 2017-08-25 11:21:36.000 237 33783.40 132.66 17072.74 88888.00 2017-08-25 11:21:37.000 237 33783.44 132.62 17072.74 88888.00 2017-08-25 11:21:38.000 237 33783.43 132.61 17072.75 88888.00 2017-08-25 11:21:39.000 237 33783.42 132.60 17072.81 88888.00 2017-08-25 11:21:40.000 237 33783.43 132.58 17072.75 37851.61 2017-08-25 11:21:41.000 237 33783.48 132.54 17072.71 88888.00 2017-08-25 11:21:42.000 237 33783.48 132.52 17072.73 88888.00 2017-08-25 11:21:43.000 237 33783.49 132.52 17072.75 88888.00 2017-08-25 11:21:44.000 237 33783.43 132.50 17072.73 88888.00 2017-08-25 11:21:45.000 237 33783.44 132.46 17072.70 37851.64 2017-08-25 11:21:46.000 237 33783.42 132.45 17072.68 88888.00 2017-08-25 11:21:47.000 237 33783.45 132.40 17072.67 88888.00 2017-08-25 11:21:48.000 237 33783.46 132.44 17072.70 88888.00 2017-08-25 11:21:49.000 237 33783.45 132.47 17072.70 88888.00 2017-08-25 11:21:50.000 237 33783.43 132.47 17072.71 37851.44 2017-08-25 11:21:51.000 237 33783.44 132.46 17072.72 88888.00 2017-08-25 11:21:52.000 237 33783.43 132.46 17072.74 88888.00 2017-08-25 11:21:53.000 237 33783.45 132.43 17072.73 88888.00 2017-08-25 11:21:54.000 237 33783.45 132.40 17072.70 88888.00 2017-08-25 11:21:55.000 237 33783.46 132.38 17072.71 37851.57 2017-08-25 11:21:56.000 237 33783.44 132.40 17072.73 88888.00 2017-08-25 11:21:57.000 237 33783.41 132.44 17072.75 88888.00 2017-08-25 11:21:58.000 237 33783.41 132.47 17072.75 88888.00 2017-08-25 11:21:59.000 237 33783.42 132.47 17072.71 88888.00 2017-08-25 11:22:00.000 237 33783.43 132.43 17072.70 37851.57 2017-08-25 11:22:01.000 237 33783.45 132.39 17072.72 88888.00 2017-08-25 11:22:02.000 237 33783.44 132.41 17072.70 88888.00 2017-08-25 11:22:03.000 237 33783.42 132.43 17072.67 88888.00 2017-08-25 11:22:04.000 237 33783.45 132.43 17072.73 88888.00 2017-08-25 11:22:05.000 237 33783.49 132.39 17072.73 37851.57 2017-08-25 11:22:06.000 237 33783.52 132.40 17072.72 88888.00 2017-08-25 11:22:07.000 237 33783.55 132.38 17072.74 88888.00 2017-08-25 11:22:08.000 237 33783.51 132.37 17072.70 88888.00 2017-08-25 11:22:09.000 237 33783.44 132.34 17072.72 88888.00 2017-08-25 11:22:10.000 237 33783.46 132.32 17072.67 37851.65 2017-08-25 11:22:11.000 237 33783.49 132.26 17072.65 88888.00 2017-08-25 11:22:12.000 237 33783.51 132.26 17072.68 88888.00 2017-08-25 11:22:13.000 237 33783.52 132.26 17072.67 88888.00 2017-08-25 11:22:14.000 237 33783.49 132.28 17072.67 88888.00 2017-08-25 11:22:15.000 237 33783.45 132.29 17072.65 37851.60 2017-08-25 11:22:16.000 237 33783.44 132.27 17072.65 88888.00 2017-08-25 11:22:17.000 237 33783.42 132.24 17072.68 88888.00 2017-08-25 11:22:18.000 237 33783.40 132.27 17072.73 88888.00 2017-08-25 11:22:19.000 237 33783.38 132.28 17072.70 88888.00 2017-08-25 11:22:20.000 237 33783.35 132.25 17072.70 37851.53 2017-08-25 11:22:21.000 237 33783.34 132.28 17072.71 88888.00 2017-08-25 11:22:22.000 237 33783.36 132.29 17072.71 88888.00 2017-08-25 11:22:23.000 237 33783.37 132.27 17072.74 88888.00 2017-08-25 11:22:24.000 237 33783.40 132.25 17072.73 88888.00 2017-08-25 11:22:25.000 237 33783.39 132.21 17072.73 37851.53 2017-08-25 11:22:26.000 237 33783.37 132.24 17072.69 88888.00 2017-08-25 11:22:27.000 237 33783.40 132.25 17072.70 88888.00 2017-08-25 11:22:28.000 237 33783.41 132.27 17072.63 88888.00 2017-08-25 11:22:29.000 237 33783.40 132.23 17072.61 88888.00 2017-08-25 11:22:30.000 237 33783.41 132.21 17072.61 37851.62 2017-08-25 11:22:31.000 237 33783.40 132.21 17072.62 88888.00 2017-08-25 11:22:32.000 237 33783.40 132.21 17072.63 88888.00 2017-08-25 11:22:33.000 237 33783.38 132.17 17072.66 88888.00 2017-08-25 11:22:34.000 237 33783.36 132.19 17072.67 88888.00 2017-08-25 11:22:35.000 237 33783.39 132.18 17072.67 37851.61 2017-08-25 11:22:36.000 237 33783.36 132.15 17072.71 88888.00 2017-08-25 11:22:37.000 237 33783.37 132.13 17072.72 88888.00 2017-08-25 11:22:38.000 237 33783.37 132.15 17072.71 88888.00 2017-08-25 11:22:39.000 237 33783.34 132.14 17072.72 88888.00 2017-08-25 11:22:40.000 237 33783.33 132.14 17072.70 37851.58 2017-08-25 11:22:41.000 237 33783.32 132.12 17072.71 88888.00 2017-08-25 11:22:42.000 237 33783.28 132.11 17072.71 88888.00 2017-08-25 11:22:43.000 237 33783.28 132.11 17072.67 88888.00 2017-08-25 11:22:44.000 237 33783.25 132.10 17072.67 88888.00 2017-08-25 11:22:45.000 237 33783.21 132.12 17072.67 37851.39 2017-08-25 11:22:46.000 237 33783.18 132.16 17072.74 88888.00 2017-08-25 11:22:47.000 237 33783.15 132.14 17072.75 88888.00 2017-08-25 11:22:48.000 237 33783.16 132.11 17072.77 88888.00 2017-08-25 11:22:49.000 237 33783.19 132.14 17072.78 88888.00 2017-08-25 11:22:50.000 237 33783.21 132.16 17072.72 37851.49 2017-08-25 11:22:51.000 237 33783.18 132.16 17072.72 88888.00 2017-08-25 11:22:52.000 237 33783.14 132.16 17072.70 88888.00 2017-08-25 11:22:53.000 237 33783.17 132.18 17072.71 88888.00 2017-08-25 11:22:54.000 237 33783.19 132.15 17072.74 88888.00 2017-08-25 11:22:55.000 237 33783.21 132.12 17072.78 37851.49 2017-08-25 11:22:56.000 237 33783.20 132.15 17072.77 88888.00 2017-08-25 11:22:57.000 237 33783.21 132.13 17072.82 88888.00 2017-08-25 11:22:58.000 237 33783.21 132.08 17072.83 88888.00 2017-08-25 11:22:59.000 237 33783.21 132.08 17072.81 88888.00 2017-08-25 11:23:00.000 237 33783.24 132.08 17072.78 37851.47 2017-08-25 11:23:01.000 237 33783.21 132.09 17072.73 88888.00 2017-08-25 11:23:02.000 237 33783.20 132.06 17072.74 88888.00 2017-08-25 11:23:03.000 237 33783.17 132.08 17072.76 88888.00 2017-08-25 11:23:04.000 237 33783.14 132.03 17072.77 88888.00 2017-08-25 11:23:05.000 237 33783.14 132.02 17072.75 37851.46 2017-08-25 11:23:06.000 237 33783.14 132.03 17072.70 88888.00 2017-08-25 11:23:07.000 237 33783.13 132.00 17072.71 88888.00 2017-08-25 11:23:08.000 237 33783.14 132.01 17072.73 88888.00 2017-08-25 11:23:09.000 237 33783.12 132.03 17072.77 88888.00 2017-08-25 11:23:10.000 237 33783.11 132.01 17072.80 37851.50 2017-08-25 11:23:11.000 237 33783.05 132.02 17072.83 88888.00 2017-08-25 11:23:12.000 237 33783.07 132.02 17072.86 88888.00 2017-08-25 11:23:13.000 237 33783.11 132.04 17072.81 88888.00 2017-08-25 11:23:14.000 237 33783.13 132.02 17072.83 88888.00 2017-08-25 11:23:15.000 237 33783.12 132.01 17072.83 37851.24 2017-08-25 11:23:16.000 237 33783.12 132.06 17072.83 88888.00 2017-08-25 11:23:17.000 237 33783.07 132.07 17072.80 88888.00 2017-08-25 11:23:18.000 237 33783.03 132.07 17072.80 88888.00 2017-08-25 11:23:19.000 237 33783.11 132.10 17072.87 88888.00 2017-08-25 11:23:20.000 237 33783.09 132.06 17072.90 37851.32 2017-08-25 11:23:21.000 237 33783.07 132.03 17072.83 88888.00 2017-08-25 11:23:22.000 237 33783.04 132.05 17072.85 88888.00 2017-08-25 11:23:23.000 237 33783.01 132.07 17072.87 88888.00 2017-08-25 11:23:24.000 237 33783.00 132.07 17072.83 88888.00 2017-08-25 11:23:25.000 237 33782.99 132.06 17072.83 37851.28 2017-08-25 11:23:26.000 237 33783.01 132.05 17072.82 88888.00 2017-08-25 11:23:27.000 237 33783.00 132.06 17072.82 88888.00 2017-08-25 11:23:28.000 237 33783.00 132.03 17072.80 88888.00 2017-08-25 11:23:29.000 237 33782.99 132.01 17072.87 88888.00 2017-08-25 11:23:30.000 237 33782.98 132.04 17072.93 37851.17 2017-08-25 11:23:31.000 237 33782.97 132.03 17072.93 88888.00 2017-08-25 11:23:32.000 237 33783.02 132.05 17072.94 88888.00 2017-08-25 11:23:33.000 237 33783.06 132.06 17072.95 88888.00 2017-08-25 11:23:34.000 237 33783.04 132.04 17072.94 88888.00 2017-08-25 11:23:35.000 237 33783.06 132.00 17072.90 37851.26 2017-08-25 11:23:36.000 237 33783.09 132.02 17072.90 88888.00 2017-08-25 11:23:37.000 237 33783.06 131.98 17072.91 88888.00 2017-08-25 11:23:38.000 237 33783.02 132.00 17072.90 88888.00 2017-08-25 11:23:39.000 237 33783.03 131.99 17072.90 88888.00 2017-08-25 11:23:40.000 237 33783.00 131.96 17072.88 37851.39 2017-08-25 11:23:41.000 237 33782.99 131.95 17072.86 88888.00 2017-08-25 11:23:42.000 237 33782.99 131.93 17072.85 88888.00 2017-08-25 11:23:43.000 237 33783.00 131.92 17072.86 88888.00 2017-08-25 11:23:44.000 237 33782.99 131.95 17072.85 88888.00 2017-08-25 11:23:45.000 237 33782.96 131.94 17072.84 37851.17 2017-08-25 11:23:46.000 237 33782.93 131.91 17072.83 88888.00 2017-08-25 11:23:47.000 237 33782.95 131.91 17072.83 88888.00 2017-08-25 11:23:48.000 237 33782.99 131.90 17072.81 88888.00 2017-08-25 11:23:49.000 237 33783.01 131.93 17072.84 88888.00 2017-08-25 11:23:50.000 237 33783.07 131.91 17072.85 37851.38 2017-08-25 11:23:51.000 237 33783.03 131.94 17072.85 88888.00 2017-08-25 11:23:52.000 237 33783.00 131.95 17072.88 88888.00 2017-08-25 11:23:53.000 237 33782.98 131.93 17072.89 88888.00 2017-08-25 11:23:54.000 237 33783.02 131.91 17072.93 88888.00 2017-08-25 11:23:55.000 237 33783.02 131.90 17072.92 37851.28 2017-08-25 11:23:56.000 237 33782.99 131.91 17072.90 88888.00 2017-08-25 11:23:57.000 237 33783.04 131.90 17072.91 88888.00 2017-08-25 11:23:58.000 237 33783.03 131.88 17072.89 88888.00 2017-08-25 11:23:59.000 237 33783.02 131.86 17072.86 88888.00 2017-08-25 11:24:00.000 237 33783.06 131.85 17072.87 37851.17 2017-08-25 11:24:01.000 237 33783.04 131.84 17072.83 88888.00 2017-08-25 11:24:02.000 237 33783.05 131.85 17072.84 88888.00 2017-08-25 11:24:03.000 237 33783.02 131.83 17072.85 88888.00 2017-08-25 11:24:04.000 237 33783.01 131.85 17072.88 88888.00 2017-08-25 11:24:05.000 237 33783.01 131.84 17072.89 37851.33 2017-08-25 11:24:06.000 237 33783.00 131.83 17072.90 88888.00 2017-08-25 11:24:07.000 237 33782.98 131.83 17072.88 88888.00 2017-08-25 11:24:08.000 237 33783.03 131.83 17072.91 88888.00 2017-08-25 11:24:09.000 237 33783.03 131.81 17072.87 88888.00 2017-08-25 11:24:10.000 237 33783.03 131.77 17072.91 37851.17 2017-08-25 11:24:11.000 237 33783.00 131.73 17072.93 88888.00 2017-08-25 11:24:12.000 237 33783.00 131.72 17072.87 88888.00 2017-08-25 11:24:13.000 237 33782.97 131.74 17072.87 88888.00 2017-08-25 11:24:14.000 237 33782.92 131.74 17072.92 88888.00 2017-08-25 11:24:15.000 237 33782.95 131.75 17072.94 37851.35 2017-08-25 11:24:16.000 237 33782.95 131.79 17072.96 88888.00 2017-08-25 11:24:17.000 237 33782.94 131.75 17072.94 88888.00 2017-08-25 11:24:18.000 237 33782.95 131.71 17072.94 88888.00 2017-08-25 11:24:19.000 237 33782.93 131.69 17072.93 88888.00 2017-08-25 11:24:20.000 237 33782.94 131.70 17072.93 37851.21 2017-08-25 11:24:21.000 237 33782.90 131.72 17072.94 88888.00 2017-08-25 11:24:22.000 237 33782.87 131.73 17072.97 88888.00 2017-08-25 11:24:23.000 237 33782.85 131.72 17072.96 88888.00 2017-08-25 11:24:24.000 237 33782.85 131.71 17073.00 88888.00 2017-08-25 11:24:25.000 237 33782.84 131.69 17073.04 37851.19 2017-08-25 11:24:26.000 237 33782.87 131.70 17072.99 88888.00 2017-08-25 11:24:27.000 237 33782.83 131.71 17073.00 88888.00 2017-08-25 11:24:28.000 237 33782.80 131.68 17072.98 88888.00 2017-08-25 11:24:29.000 237 33782.80 131.67 17072.99 88888.00 2017-08-25 11:24:30.000 237 33782.79 131.67 17072.97 37851.19 2017-08-25 11:24:31.000 237 33782.79 131.67 17072.94 88888.00 2017-08-25 11:24:32.000 237 33782.79 131.67 17072.96 88888.00 2017-08-25 11:24:33.000 237 33782.80 131.66 17072.95 88888.00 2017-08-25 11:24:34.000 237 33782.83 131.63 17072.96 88888.00 2017-08-25 11:24:35.000 237 33782.82 131.61 17072.98 37851.04 2017-08-25 11:24:36.000 237 33782.86 131.61 17072.97 88888.00 2017-08-25 11:24:37.000 237 33782.82 131.56 17072.96 88888.00 2017-08-25 11:24:38.000 237 33782.82 131.56 17072.98 88888.00 2017-08-25 11:24:39.000 237 33782.85 131.56 17072.95 88888.00 2017-08-25 11:24:40.000 237 33782.84 131.55 17072.94 37851.12 2017-08-25 11:24:41.000 237 33782.86 131.54 17072.94 88888.00 2017-08-25 11:24:42.000 237 33782.84 131.51 17072.95 88888.00 2017-08-25 11:24:43.000 237 33782.82 131.49 17072.94 88888.00 2017-08-25 11:24:44.000 237 33782.82 131.49 17072.97 88888.00 2017-08-25 11:24:45.000 237 33782.85 131.50 17072.94 37851.21 2017-08-25 11:24:46.000 237 33782.90 131.48 17072.95 88888.00 2017-08-25 11:24:47.000 237 33782.87 131.45 17072.95 88888.00 2017-08-25 11:24:48.000 237 33782.84 131.46 17072.92 88888.00 2017-08-25 11:24:49.000 237 33782.79 131.45 17072.91 88888.00 2017-08-25 11:24:50.000 237 33782.80 131.45 17072.93 37851.07 2017-08-25 11:24:51.000 237 33782.82 131.43 17072.94 88888.00 2017-08-25 11:24:52.000 237 33782.78 131.42 17072.94 88888.00 2017-08-25 11:24:53.000 237 33782.81 131.41 17072.93 88888.00 2017-08-25 11:24:54.000 237 33782.77 131.43 17072.92 88888.00 2017-08-25 11:24:55.000 237 33782.76 131.43 17072.93 37851.12 2017-08-25 11:24:56.000 237 33782.77 131.43 17072.91 88888.00 2017-08-25 11:24:57.000 237 33782.75 131.42 17072.95 88888.00 2017-08-25 11:24:58.000 237 33782.71 131.42 17072.96 88888.00 2017-08-25 11:24:59.000 237 33782.73 131.39 17072.95 88888.00 2017-08-25 11:25:00.000 237 33782.73 131.39 17072.98 37851.03 2017-08-25 11:25:01.000 237 33782.67 131.44 17073.00 88888.00 2017-08-25 11:25:02.000 237 33782.65 131.47 17073.00 88888.00 2017-08-25 11:25:03.000 237 33782.70 131.41 17072.99 88888.00 2017-08-25 11:25:04.000 237 33782.69 131.41 17072.96 88888.00 2017-08-25 11:25:05.000 237 33782.65 131.42 17072.96 37851.01 2017-08-25 11:25:06.000 237 33782.64 131.42 17072.99 88888.00 2017-08-25 11:25:07.000 237 33782.59 131.44 17072.99 88888.00 2017-08-25 11:25:08.000 237 33782.63 131.41 17073.03 88888.00 2017-08-25 11:25:09.000 237 33782.64 131.40 17073.04 88888.00 2017-08-25 11:25:10.000 237 33782.61 131.37 17073.03 37851.07 2017-08-25 11:25:11.000 237 33782.57 131.38 17073.01 88888.00 2017-08-25 11:25:12.000 237 33782.57 131.37 17072.97 88888.00 2017-08-25 11:25:13.000 237 33782.56 131.36 17072.95 88888.00 2017-08-25 11:25:14.000 237 33782.53 131.35 17073.00 88888.00 2017-08-25 11:25:15.000 237 33782.53 131.30 17073.02 37850.83 2017-08-25 11:25:16.000 237 33782.57 131.33 17073.00 88888.00 2017-08-25 11:25:17.000 237 33782.53 131.33 17072.99 88888.00 2017-08-25 11:25:18.000 237 33782.51 131.31 17072.99 88888.00 2017-08-25 11:25:19.000 237 33782.52 131.36 17072.97 88888.00 2017-08-25 11:25:20.000 237 33782.53 131.37 17072.97 37851.03 2017-08-25 11:25:21.000 237 33782.55 131.38 17073.00 88888.00 2017-08-25 11:25:22.000 237 33782.58 131.34 17073.01 88888.00 2017-08-25 11:25:23.000 237 33782.52 131.32 17072.98 88888.00 2017-08-25 11:25:24.000 237 33782.55 131.31 17073.01 88888.00 2017-08-25 11:25:25.000 237 33782.58 131.29 17073.05 37850.94 2017-08-25 11:25:26.000 237 33782.54 131.24 17073.04 88888.00 2017-08-25 11:25:27.000 237 33782.55 131.21 17073.05 88888.00 2017-08-25 11:25:28.000 237 33782.58 131.22 17073.04 88888.00 2017-08-25 11:25:29.000 237 33782.58 131.22 17073.04 88888.00 2017-08-25 11:25:30.000 237 33782.57 131.21 17073.03 37851.00 2017-08-25 11:25:31.000 237 33782.58 131.24 17073.03 88888.00 2017-08-25 11:25:32.000 237 33782.59 131.23 17073.00 88888.00 2017-08-25 11:25:33.000 237 33782.59 131.21 17073.02 88888.00 2017-08-25 11:25:34.000 237 33782.60 131.24 17073.03 88888.00 2017-08-25 11:25:35.000 237 33782.61 131.25 17073.04 37850.99 2017-08-25 11:25:36.000 237 33782.64 131.24 17073.02 88888.00 2017-08-25 11:25:37.000 237 33782.63 131.21 17073.07 88888.00 2017-08-25 11:25:38.000 237 33782.63 131.19 17073.06 88888.00 2017-08-25 11:25:39.000 237 33782.65 131.21 17073.06 88888.00 2017-08-25 11:25:40.000 237 33782.64 131.19 17073.07 37851.06 2017-08-25 11:25:41.000 237 33782.62 131.17 17073.10 88888.00 2017-08-25 11:25:42.000 237 33782.64 131.19 17073.07 88888.00 2017-08-25 11:25:43.000 237 33782.66 131.16 17073.03 88888.00 2017-08-25 11:25:44.000 237 33782.67 131.16 17073.07 88888.00 2017-08-25 11:25:45.000 237 33782.66 131.16 17073.07 37850.92 2017-08-25 11:25:46.000 237 33782.65 131.15 17073.10 88888.00 2017-08-25 11:25:47.000 237 33782.62 131.17 17073.11 88888.00 2017-08-25 11:25:48.000 237 33782.60 131.16 17073.05 88888.00 2017-08-25 11:25:49.000 237 33782.61 131.12 17073.01 88888.00 2017-08-25 11:25:50.000 237 33782.61 131.16 17073.06 37851.07 2017-08-25 11:25:51.000 237 33782.59 131.19 17073.09 88888.00 2017-08-25 11:25:52.000 237 33782.56 131.16 17073.06 88888.00 2017-08-25 11:25:53.000 237 33782.59 131.17 17073.06 88888.00 2017-08-25 11:25:54.000 237 33782.62 131.12 17073.10 88888.00 2017-08-25 11:25:55.000 237 33782.59 131.07 17073.11 37850.92 2017-08-25 11:25:56.000 237 33782.58 131.10 17073.11 88888.00 2017-08-25 11:25:57.000 237 33782.57 131.09 17073.10 88888.00 2017-08-25 11:25:58.000 237 33782.56 131.09 17073.11 88888.00 2017-08-25 11:25:59.000 237 33782.54 131.11 17073.12 88888.00 2017-08-25 11:26:00.000 237 33782.52 131.08 17073.12 37851.00 2017-08-25 11:26:01.000 237 33782.52 131.12 17073.08 88888.00 2017-08-25 11:26:02.000 237 33782.56 131.12 17073.04 88888.00 2017-08-25 11:26:03.000 237 33782.53 131.06 17073.05 88888.00 2017-08-25 11:26:04.000 237 33782.51 131.08 17073.06 88888.00 2017-08-25 11:26:05.000 237 33782.53 131.08 17073.07 37850.92 2017-08-25 11:26:06.000 237 33782.56 131.08 17073.11 88888.00 2017-08-25 11:26:07.000 237 33782.56 131.05 17073.13 88888.00 2017-08-25 11:26:08.000 237 33782.56 131.08 17073.14 88888.00 2017-08-25 11:26:09.000 237 33782.54 131.07 17073.15 88888.00 2017-08-25 11:26:10.000 237 33782.51 131.06 17073.15 37850.94 2017-08-25 11:26:11.000 237 33782.46 131.08 17073.18 88888.00 2017-08-25 11:26:12.000 237 33782.45 131.08 17073.22 88888.00 2017-08-25 11:26:13.000 237 33782.45 131.05 17073.18 88888.00 2017-08-25 11:26:14.000 237 33782.45 131.10 17073.10 88888.00 2017-08-25 11:26:15.000 237 33782.46 131.10 17073.07 37850.89 2017-08-25 11:26:16.000 237 33782.43 131.08 17073.09 88888.00 2017-08-25 11:26:17.000 237 33782.42 131.06 17073.11 88888.00 2017-08-25 11:26:18.000 237 33782.41 131.14 17073.13 88888.00 2017-08-25 11:26:19.000 237 33782.44 131.15 17073.20 88888.00 2017-08-25 11:26:20.000 237 33782.44 131.12 17073.21 37850.90 2017-08-25 11:26:21.000 237 33782.44 131.14 17073.19 88888.00 2017-08-25 11:26:22.000 237 33782.43 131.11 17073.17 88888.00 2017-08-25 11:26:23.000 237 33782.41 131.15 17073.18 88888.00 2017-08-25 11:26:24.000 237 33782.37 131.13 17073.17 88888.00 2017-08-25 11:26:25.000 237 33782.35 131.14 17073.14 37850.79 2017-08-25 11:26:26.000 237 33782.37 131.16 17073.16 88888.00 2017-08-25 11:26:27.000 237 33782.35 131.16 17073.15 88888.00 2017-08-25 11:26:28.000 237 33782.32 131.12 17073.14 88888.00 2017-08-25 11:26:29.000 237 33782.34 131.11 17073.15 88888.00 2017-08-25 11:26:30.000 237 33782.37 131.08 17073.16 37850.82 2017-08-25 11:26:31.000 237 33782.35 131.06 17073.14 88888.00 2017-08-25 11:26:32.000 237 33782.32 131.06 17073.16 88888.00 2017-08-25 11:26:33.000 237 33782.30 131.07 17073.17 88888.00 2017-08-25 11:26:34.000 237 33782.38 131.03 17073.19 88888.00 2017-08-25 11:26:35.000 237 33782.41 131.01 17073.15 37850.82 2017-08-25 11:26:36.000 237 33782.36 131.02 17073.12 88888.00 2017-08-25 11:26:37.000 237 33782.32 131.08 17073.15 88888.00 2017-08-25 11:26:38.000 237 33782.35 131.08 17073.18 88888.00 2017-08-25 11:26:39.000 237 33782.36 131.07 17073.23 88888.00 2017-08-25 11:26:40.000 237 33782.36 131.07 17073.21 37850.83 2017-08-25 11:26:41.000 237 33782.35 131.07 17073.19 88888.00 2017-08-25 11:26:42.000 237 33782.37 131.04 17073.19 88888.00 2017-08-25 11:26:43.000 237 33782.37 131.02 17073.21 88888.00 2017-08-25 11:26:44.000 237 33782.36 131.00 17073.22 88888.00 2017-08-25 11:26:45.000 237 33782.36 130.99 17073.16 37850.82 2017-08-25 11:26:46.000 237 33782.37 131.00 17073.17 88888.00 2017-08-25 11:26:47.000 237 33782.35 131.01 17073.20 88888.00 2017-08-25 11:26:48.000 237 33782.32 131.05 17073.17 88888.00 2017-08-25 11:26:49.000 237 33782.32 131.05 17073.15 88888.00 2017-08-25 11:26:50.000 237 33782.37 131.01 17073.13 37850.85 2017-08-25 11:26:51.000 237 33782.31 131.01 17073.12 88888.00 2017-08-25 11:26:52.000 237 33782.30 131.05 17073.09 88888.00 2017-08-25 11:26:53.000 237 33782.29 131.05 17073.09 88888.00 2017-08-25 11:26:54.000 237 33782.34 131.06 17073.08 88888.00 2017-08-25 11:26:55.000 237 33782.35 131.04 17073.11 37850.85 2017-08-25 11:26:56.000 237 33782.34 131.03 17073.06 88888.00 2017-08-25 11:26:57.000 237 33782.34 131.07 17073.07 88888.00 2017-08-25 11:26:58.000 237 33782.31 131.05 17073.07 88888.00 2017-08-25 11:26:59.000 237 33782.31 131.07 17073.04 88888.00 2017-08-25 11:27:00.000 237 33782.31 131.02 17073.07 37850.75 2017-08-25 11:27:01.000 237 33782.29 131.03 17073.14 88888.00 2017-08-25 11:27:02.000 237 33782.30 131.03 17073.14 88888.00 2017-08-25 11:27:03.000 237 33782.35 130.99 17073.12 88888.00 2017-08-25 11:27:04.000 237 33782.39 131.01 17073.13 88888.00 2017-08-25 11:27:05.000 237 33782.39 130.95 17073.14 37850.85 2017-08-25 11:27:06.000 237 33782.39 130.93 17073.14 88888.00 2017-08-25 11:27:07.000 237 33782.39 130.93 17073.16 88888.00 2017-08-25 11:27:08.000 237 33782.41 130.91 17073.16 88888.00 2017-08-25 11:27:09.000 237 33782.41 130.92 17073.14 88888.00 2017-08-25 11:27:10.000 237 33782.39 130.94 17073.12 37850.89 2017-08-25 11:27:11.000 237 33782.40 130.94 17073.11 88888.00 2017-08-25 11:27:12.000 237 33782.42 130.92 17073.13 88888.00 2017-08-25 11:27:13.000 237 33782.39 130.92 17073.12 88888.00 2017-08-25 11:27:14.000 237 33782.41 130.92 17073.11 88888.00 2017-08-25 11:27:15.000 237 33782.43 130.92 17073.18 37850.85 2017-08-25 11:27:16.000 237 33782.45 130.98 17073.19 88888.00 2017-08-25 11:27:17.000 237 33782.43 130.97 17073.17 88888.00 2017-08-25 11:27:18.000 237 33782.46 130.94 17073.18 88888.00 2017-08-25 11:27:19.000 237 33782.44 130.92 17073.17 88888.00 2017-08-25 11:27:20.000 237 33782.47 130.94 17073.14 37850.92 2017-08-25 11:27:21.000 237 33782.52 130.94 17073.19 88888.00 2017-08-25 11:27:22.000 237 33782.54 130.94 17073.19 88888.00 2017-08-25 11:27:23.000 237 33782.51 130.94 17073.18 88888.00 2017-08-25 11:27:24.000 237 33782.52 130.98 17073.21 88888.00 2017-08-25 11:27:25.000 237 33782.55 130.97 17073.21 37850.86 2017-08-25 11:27:26.000 237 33782.55 130.95 17073.23 88888.00 2017-08-25 11:27:27.000 237 33782.54 130.92 17073.22 88888.00 2017-08-25 11:27:28.000 237 33782.54 130.89 17073.19 88888.00 2017-08-25 11:27:29.000 237 33782.50 130.84 17073.19 88888.00 2017-08-25 11:27:30.000 237 33782.54 130.86 17073.19 37850.93 2017-08-25 11:27:31.000 237 33782.58 130.86 17073.20 88888.00 2017-08-25 11:27:32.000 237 33782.61 130.83 17073.20 88888.00 2017-08-25 11:27:33.000 237 33782.64 130.84 17073.21 88888.00 2017-08-25 11:27:34.000 237 33782.63 130.83 17073.22 88888.00 2017-08-25 11:27:35.000 237 33782.58 130.83 17073.22 37851.03 2017-08-25 11:27:36.000 237 33782.59 130.82 17073.18 88888.00 2017-08-25 11:27:37.000 237 33782.63 130.81 17073.18 88888.00 2017-08-25 11:27:38.000 237 33782.65 130.81 17073.18 88888.00 2017-08-25 11:27:39.000 237 33782.67 130.82 17073.15 88888.00 2017-08-25 11:27:40.000 237 33782.67 130.80 17073.16 37851.00 2017-08-25 11:27:41.000 237 33782.64 130.78 17073.17 88888.00 2017-08-25 11:27:42.000 237 33782.60 130.82 17073.15 88888.00 2017-08-25 11:27:43.000 237 33782.66 130.80 17073.14 88888.00 2017-08-25 11:27:44.000 237 33782.60 130.82 17073.13 88888.00 2017-08-25 11:27:45.000 237 33782.61 130.83 17073.13 37850.93 2017-08-25 11:27:46.000 237 33782.65 130.83 17073.09 88888.00 2017-08-25 11:27:47.000 237 33782.62 130.78 17073.10 88888.00 2017-08-25 11:27:48.000 237 33782.63 130.77 17073.12 88888.00 2017-08-25 11:27:49.000 237 33782.64 130.75 17073.12 88888.00 2017-08-25 11:27:50.000 237 33782.66 130.78 17073.16 37851.01 2017-08-25 11:27:51.000 237 33782.64 130.85 17073.14 88888.00 2017-08-25 11:27:52.000 237 33782.65 130.83 17073.12 88888.00 2017-08-25 11:27:53.000 237 33782.65 130.80 17073.13 88888.00 2017-08-25 11:27:54.000 237 33782.65 130.81 17073.14 88888.00 2017-08-25 11:27:55.000 237 33782.65 130.81 17073.12 37851.08 2017-08-25 11:27:56.000 237 33782.67 130.79 17073.13 88888.00 2017-08-25 11:27:57.000 237 33782.69 130.79 17073.11 88888.00 2017-08-25 11:27:58.000 237 33782.71 130.77 17073.12 88888.00 2017-08-25 11:27:59.000 237 33782.72 130.74 17073.10 88888.00 2017-08-25 11:28:00.000 237 33782.71 130.72 17073.15 37851.14 2017-08-25 11:28:01.000 237 33782.69 130.70 17073.18 88888.00 2017-08-25 11:28:02.000 237 33782.71 130.70 17073.16 88888.00 2017-08-25 11:28:03.000 237 33782.76 130.68 17073.14 88888.00 2017-08-25 11:28:04.000 237 33782.79 130.70 17073.12 88888.00 2017-08-25 11:28:05.000 237 33782.75 130.68 17073.15 37851.17 2017-08-25 11:28:06.000 237 33782.75 130.68 17073.17 88888.00 2017-08-25 11:28:07.000 237 33782.75 130.68 17073.17 88888.00 2017-08-25 11:28:08.000 237 33782.73 130.68 17073.16 88888.00 2017-08-25 11:28:09.000 237 33782.77 130.66 17073.16 88888.00 2017-08-25 11:28:10.000 237 33782.74 130.71 17073.15 37851.18 2017-08-25 11:28:11.000 237 33782.77 130.72 17073.15 88888.00 2017-08-25 11:28:12.000 237 33782.76 130.67 17073.16 88888.00 2017-08-25 11:28:13.000 237 33782.74 130.66 17073.19 88888.00 2017-08-25 11:28:14.000 237 33782.79 130.66 17073.20 88888.00 2017-08-25 11:28:15.000 237 33782.84 130.62 17073.18 37851.17 2017-08-25 11:28:16.000 237 33782.86 130.66 17073.20 88888.00 2017-08-25 11:28:17.000 237 33782.85 130.65 17073.21 88888.00 2017-08-25 11:28:18.000 237 33782.85 130.63 17073.22 88888.00 2017-08-25 11:28:19.000 237 33782.89 130.64 17073.20 88888.00 2017-08-25 11:28:20.000 237 33782.87 130.65 17073.17 37851.21 2017-08-25 11:28:21.000 237 33782.85 130.61 17073.16 88888.00 2017-08-25 11:28:22.000 237 33782.87 130.62 17073.17 88888.00 2017-08-25 11:28:23.000 237 33782.88 130.59 17073.15 88888.00 2017-08-25 11:28:24.000 237 33782.88 130.58 17073.19 88888.00 2017-08-25 11:28:25.000 237 33782.86 130.58 17073.19 37851.32 2017-08-25 11:28:26.000 237 33782.87 130.61 17073.21 88888.00 2017-08-25 11:28:27.000 237 33782.89 130.58 17073.18 88888.00 2017-08-25 11:28:28.000 237 33782.91 130.55 17073.21 88888.00 2017-08-25 11:28:29.000 237 33782.94 130.55 17073.21 88888.00 2017-08-25 11:28:30.000 237 33782.93 130.59 17073.22 37851.31 2017-08-25 11:28:31.000 237 33782.87 130.55 17073.22 88888.00 2017-08-25 11:28:32.000 237 33782.87 130.52 17073.21 88888.00 2017-08-25 11:28:33.000 237 33782.88 130.57 17073.22 88888.00 2017-08-25 11:28:34.000 237 33782.89 130.58 17073.21 88888.00 2017-08-25 11:28:35.000 237 33782.89 130.60 17073.21 37851.21 2017-08-25 11:28:36.000 237 33782.88 130.58 17073.21 88888.00 2017-08-25 11:28:37.000 237 33782.90 130.56 17073.19 88888.00 2017-08-25 11:28:38.000 237 33782.90 130.55 17073.24 88888.00 2017-08-25 11:28:39.000 237 33782.88 130.51 17073.25 88888.00 2017-08-25 11:28:40.000 237 33782.87 130.51 17073.24 37851.21 2017-08-25 11:28:41.000 237 33782.89 130.53 17073.27 88888.00 2017-08-25 11:28:42.000 237 33782.88 130.54 17073.27 88888.00 2017-08-25 11:28:43.000 237 33782.90 130.54 17073.25 88888.00 2017-08-25 11:28:44.000 237 33782.89 130.53 17073.25 88888.00 2017-08-25 11:28:45.000 237 33782.83 130.52 17073.23 37851.17 2017-08-25 11:28:46.000 237 33782.84 130.51 17073.22 88888.00 2017-08-25 11:28:47.000 237 33782.87 130.53 17073.23 88888.00 2017-08-25 11:28:48.000 237 33782.86 130.51 17073.23 88888.00 2017-08-25 11:28:49.000 237 33782.85 130.49 17073.24 88888.00 2017-08-25 11:28:50.000 237 33782.86 130.47 17073.21 37851.24 2017-08-25 11:28:51.000 237 33782.85 130.47 17073.20 88888.00 2017-08-25 11:28:52.000 237 33782.87 130.48 17073.23 88888.00 2017-08-25 11:28:53.000 237 33782.87 130.52 17073.22 88888.00 2017-08-25 11:28:54.000 237 33782.87 130.50 17073.20 88888.00 2017-08-25 11:28:55.000 237 33782.86 130.52 17073.21 37851.29 2017-08-25 11:28:56.000 237 33782.86 130.47 17073.24 88888.00 2017-08-25 11:28:57.000 237 33782.78 130.41 17073.22 88888.00 2017-08-25 11:28:58.000 237 33782.74 130.42 17073.22 88888.00 2017-08-25 11:28:59.000 237 33782.75 130.45 17073.24 88888.00 2017-08-25 11:29:00.000 237 33782.75 130.47 17073.23 37851.24 2017-08-25 11:29:01.000 237 33782.77 130.46 17073.21 88888.00 2017-08-25 11:29:02.000 237 33782.76 130.44 17073.20 88888.00 2017-08-25 11:29:03.000 237 33782.76 130.45 17073.23 88888.00 2017-08-25 11:29:04.000 237 33782.76 130.44 17073.23 88888.00 2017-08-25 11:29:05.000 237 33782.75 130.45 17073.19 37851.25 2017-08-25 11:29:06.000 237 33782.78 130.45 17073.21 88888.00 2017-08-25 11:29:07.000 237 33782.82 130.43 17073.19 88888.00 2017-08-25 11:29:08.000 237 33782.83 130.44 17073.21 88888.00 2017-08-25 11:29:09.000 237 33782.82 130.45 17073.22 88888.00 2017-08-25 11:29:10.000 237 33782.78 130.42 17073.22 37851.32 2017-08-25 11:29:11.000 237 33782.84 130.42 17073.19 88888.00 2017-08-25 11:29:12.000 237 33782.89 130.45 17073.16 88888.00 2017-08-25 11:29:13.000 237 33782.87 130.44 17073.19 88888.00 2017-08-25 11:29:14.000 237 33782.86 130.46 17073.20 88888.00 2017-08-25 11:29:15.000 237 33782.86 130.45 17073.26 37851.33 2017-08-25 11:29:16.000 237 33782.88 130.38 17073.28 88888.00 2017-08-25 11:29:17.000 237 33782.88 130.36 17073.26 88888.00 2017-08-25 11:29:18.000 237 33782.89 130.35 17073.25 88888.00 2017-08-25 11:29:19.000 237 33782.88 130.34 17073.23 88888.00 2017-08-25 11:29:20.000 237 33782.90 130.35 17073.23 37851.28 2017-08-25 11:29:21.000 237 33782.86 130.36 17073.23 88888.00 2017-08-25 11:29:22.000 237 33782.84 130.34 17073.21 88888.00 2017-08-25 11:29:23.000 237 33782.89 130.37 17073.20 88888.00 2017-08-25 11:29:24.000 237 33782.92 130.38 17073.25 88888.00 2017-08-25 11:29:25.000 237 33782.90 130.39 17073.23 37851.36 2017-08-25 11:29:26.000 237 33782.88 130.38 17073.20 88888.00 2017-08-25 11:29:27.000 237 33782.89 130.37 17073.24 88888.00 2017-08-25 11:29:28.000 237 33782.91 130.37 17073.25 88888.00 2017-08-25 11:29:29.000 237 33782.92 130.35 17073.23 88888.00 2017-08-25 11:29:30.000 237 33782.92 130.37 17073.19 37851.39 2017-08-25 11:29:31.000 237 33782.95 130.37 17073.18 88888.00 2017-08-25 11:29:32.000 237 33782.96 130.39 17073.19 88888.00 2017-08-25 11:29:33.000 237 33782.95 130.39 17073.21 88888.00 2017-08-25 11:29:34.000 237 33782.95 130.40 17073.19 88888.00 2017-08-25 11:29:35.000 237 33782.98 130.41 17073.15 37851.35 2017-08-25 11:29:36.000 237 33783.00 130.35 17073.17 88888.00 2017-08-25 11:29:37.000 237 33783.00 130.34 17073.21 88888.00 2017-08-25 11:29:38.000 237 33783.06 130.35 17073.21 88888.00 2017-08-25 11:29:39.000 237 33783.07 130.31 17073.21 88888.00 2017-08-25 11:29:40.000 237 33783.09 130.28 17073.20 37851.44 2017-08-25 11:29:41.000 237 33783.10 130.26 17073.21 88888.00 2017-08-25 11:29:42.000 237 33783.14 130.26 17073.22 88888.00 2017-08-25 11:29:43.000 237 33783.14 130.23 17073.24 88888.00 2017-08-25 11:29:44.000 237 33783.15 130.23 17073.25 88888.00 2017-08-25 11:29:45.000 237 33783.13 130.20 17073.27 37851.47 2017-08-25 11:29:46.000 237 33783.10 130.21 17073.26 88888.00 2017-08-25 11:29:47.000 237 33783.11 130.18 17073.24 88888.00 2017-08-25 11:29:48.000 237 33783.15 130.20 17073.19 88888.00 2017-08-25 11:29:49.000 237 33783.12 130.21 17073.18 88888.00 2017-08-25 11:29:50.000 237 33783.13 130.22 17073.20 37851.49 2017-08-25 11:29:51.000 237 33783.10 130.24 17073.22 88888.00 2017-08-25 11:29:52.000 237 33783.13 130.26 17073.23 88888.00 2017-08-25 11:29:53.000 237 33783.16 130.23 17073.24 88888.00 2017-08-25 11:29:54.000 237 33783.17 130.19 17073.25 88888.00 2017-08-25 11:29:55.000 237 33783.14 130.19 17073.27 37851.61 2017-08-25 11:29:56.000 237 33783.17 130.23 17073.28 88888.00 2017-08-25 11:29:57.000 237 33783.20 130.23 17073.26 88888.00 2017-08-25 11:29:58.000 237 33783.21 130.22 17073.24 88888.00 2017-08-25 11:29:59.000 237 33783.19 130.21 17073.25 88888.00 2017-08-25 11:30:00.000 237 33783.20 130.19 17073.26 37851.58 2017-08-25 11:30:01.000 237 33783.21 130.18 17073.27 88888.00 2017-08-25 11:30:02.000 237 33783.21 130.19 17073.29 88888.00 2017-08-25 11:30:03.000 237 33783.22 130.19 17073.27 88888.00 2017-08-25 11:30:04.000 237 33783.19 130.16 17073.26 88888.00 2017-08-25 11:30:05.000 237 33783.16 130.15 17073.26 37851.56 2017-08-25 11:30:06.000 237 33783.15 130.16 17073.26 88888.00 2017-08-25 11:30:07.000 237 33783.18 130.16 17073.28 88888.00 2017-08-25 11:30:08.000 237 33783.19 130.14 17073.25 88888.00 2017-08-25 11:30:09.000 237 33783.18 130.16 17073.26 88888.00 2017-08-25 11:30:10.000 237 33783.19 130.18 17073.26 37851.57 2017-08-25 11:30:11.000 237 33783.19 130.17 17073.29 88888.00 2017-08-25 11:30:12.000 237 33783.16 130.15 17073.32 88888.00 2017-08-25 11:30:13.000 237 33783.14 130.11 17073.31 88888.00 2017-08-25 11:30:14.000 237 33783.17 130.13 17073.29 88888.00 2017-08-25 11:30:15.000 237 33783.22 130.17 17073.26 37851.64 2017-08-25 11:30:16.000 237 33783.23 130.18 17073.24 88888.00 2017-08-25 11:30:17.000 237 33783.22 130.21 17073.23 88888.00 2017-08-25 11:30:18.000 237 33783.21 130.22 17073.26 88888.00 2017-08-25 11:30:19.000 237 33783.20 130.20 17073.29 88888.00 2017-08-25 11:30:20.000 237 33783.20 130.16 17073.27 37851.51 2017-08-25 11:30:21.000 237 33783.19 130.18 17073.30 88888.00 2017-08-25 11:30:22.000 237 33783.21 130.19 17073.27 88888.00 2017-08-25 11:30:23.000 237 33783.21 130.16 17073.26 88888.00 2017-08-25 11:30:24.000 237 33783.16 130.18 17073.30 88888.00 2017-08-25 11:30:25.000 237 33783.13 130.16 17073.29 37851.65 2017-08-25 11:30:26.000 237 33783.14 130.16 17073.29 88888.00 2017-08-25 11:30:27.000 237 33783.18 130.19 17073.26 88888.00 2017-08-25 11:30:28.000 237 33783.18 130.13 17073.26 88888.00 2017-08-25 11:30:29.000 237 33783.18 130.09 17073.26 88888.00 2017-08-25 11:30:30.000 237 33783.15 130.07 17073.27 37851.61 2017-08-25 11:30:31.000 237 33783.18 130.07 17073.26 88888.00 2017-08-25 11:30:32.000 237 33783.19 130.10 17073.22 88888.00 2017-08-25 11:30:33.000 237 33783.18 130.10 17073.22 88888.00 2017-08-25 11:30:34.000 237 33783.18 130.10 17073.22 88888.00 2017-08-25 11:30:35.000 237 33783.18 130.06 17073.19 37851.62 2017-08-25 11:30:36.000 237 33783.13 130.11 17073.25 88888.00 2017-08-25 11:30:37.000 237 33783.11 130.15 17073.23 88888.00 2017-08-25 11:30:38.000 237 33783.17 130.18 17073.27 88888.00 2017-08-25 11:30:39.000 237 33783.17 130.17 17073.26 88888.00 2017-08-25 11:30:40.000 237 33783.15 130.17 17073.24 37851.58 2017-08-25 11:30:41.000 237 33783.14 130.12 17073.25 88888.00 2017-08-25 11:30:42.000 237 33783.16 130.13 17073.28 88888.00 2017-08-25 11:30:43.000 237 33783.19 130.17 17073.32 88888.00 2017-08-25 11:30:44.000 237 33783.21 130.15 17073.28 88888.00 2017-08-25 11:30:45.000 237 33783.21 130.13 17073.25 37851.54 2017-08-25 11:30:46.000 237 33783.25 130.10 17073.26 88888.00 2017-08-25 11:30:47.000 237 33783.25 130.11 17073.25 88888.00 2017-08-25 11:30:48.000 237 33783.29 130.11 17073.24 88888.00 2017-08-25 11:30:49.000 237 33783.28 130.09 17073.24 88888.00 2017-08-25 11:30:50.000 237 33783.28 130.07 17073.26 37851.64 2017-08-25 11:30:51.000 237 33783.27 130.05 17073.28 88888.00 2017-08-25 11:30:52.000 237 33783.24 130.11 17073.26 88888.00 2017-08-25 11:30:53.000 237 33783.25 130.17 17073.28 88888.00 2017-08-25 11:30:54.000 237 33783.29 130.15 17073.30 88888.00 2017-08-25 11:30:55.000 237 33783.29 130.11 17073.30 37851.67 2017-08-25 11:30:56.000 237 33783.26 130.10 17073.29 88888.00 2017-08-25 11:30:57.000 237 33783.26 130.12 17073.26 88888.00 2017-08-25 11:30:58.000 237 33783.31 130.15 17073.23 88888.00 2017-08-25 11:30:59.000 237 33783.28 130.13 17073.27 88888.00 2017-08-25 11:31:00.000 237 33783.27 130.11 17073.27 37851.68 2017-08-25 11:31:01.000 237 33783.26 130.09 17073.25 88888.00 2017-08-25 11:31:02.000 237 33783.22 130.10 17073.23 88888.00 2017-08-25 11:31:03.000 237 33783.20 130.14 17073.27 88888.00 2017-08-25 11:31:04.000 237 33783.26 130.12 17073.27 88888.00 2017-08-25 11:31:05.000 237 33783.25 130.10 17073.25 37851.76 2017-08-25 11:31:06.000 237 33783.24 130.11 17073.23 88888.00 2017-08-25 11:31:07.000 237 33783.22 130.11 17073.20 88888.00 2017-08-25 11:31:08.000 237 33783.14 130.13 17073.21 88888.00 2017-08-25 11:31:09.000 237 33783.15 130.14 17073.27 88888.00 2017-08-25 11:31:10.000 237 33783.18 130.13 17073.30 37851.71 2017-08-25 11:31:11.000 237 33783.17 130.09 17073.24 88888.00 2017-08-25 11:31:12.000 237 33783.17 130.11 17073.23 88888.00 2017-08-25 11:31:13.000 237 33783.15 130.12 17073.24 88888.00 2017-08-25 11:31:14.000 237 33783.18 130.15 17073.25 88888.00 2017-08-25 11:31:15.000 237 33783.17 130.15 17073.24 37851.58 2017-08-25 11:31:16.000 237 33783.17 130.14 17073.25 88888.00 2017-08-25 11:31:17.000 237 33783.14 130.15 17073.26 88888.00 2017-08-25 11:31:18.000 237 33783.17 130.15 17073.28 88888.00 2017-08-25 11:31:19.000 237 33783.18 130.13 17073.26 88888.00 2017-08-25 11:31:20.000 237 33783.15 130.11 17073.25 37851.65 2017-08-25 11:31:21.000 237 33783.14 130.12 17073.27 88888.00 2017-08-25 11:31:22.000 237 33783.11 130.14 17073.24 88888.00 2017-08-25 11:31:23.000 237 33783.13 130.13 17073.21 88888.00 2017-08-25 11:31:24.000 237 33783.14 130.13 17073.25 88888.00 2017-08-25 11:31:25.000 237 33783.16 130.14 17073.26 37851.58 2017-08-25 11:31:26.000 237 33783.13 130.17 17073.25 88888.00 2017-08-25 11:31:27.000 237 33783.10 130.13 17073.23 88888.00 2017-08-25 11:31:28.000 237 33783.15 130.13 17073.26 88888.00 2017-08-25 11:31:29.000 237 33783.13 130.06 17073.28 88888.00 2017-08-25 11:31:30.000 237 33783.12 130.03 17073.28 37851.67 2017-08-25 11:31:31.000 237 33783.10 130.07 17073.25 88888.00 2017-08-25 11:31:32.000 237 33783.10 130.10 17073.29 88888.00 2017-08-25 11:31:33.000 237 33783.09 130.03 17073.27 88888.00 2017-08-25 11:31:34.000 237 33783.09 130.04 17073.24 88888.00 2017-08-25 11:31:35.000 237 33783.17 130.03 17073.28 37851.58 2017-08-25 11:31:36.000 237 33783.16 130.03 17073.28 88888.00 2017-08-25 11:31:37.000 237 33783.17 130.04 17073.26 88888.00 2017-08-25 11:31:38.000 237 33783.21 130.07 17073.28 88888.00 2017-08-25 11:31:39.000 237 33783.23 130.05 17073.29 88888.00 2017-08-25 11:31:40.000 237 33783.25 130.02 17073.27 37851.60 2017-08-25 11:31:41.000 237 33783.27 130.02 17073.24 88888.00 2017-08-25 11:31:42.000 237 33783.31 129.97 17073.24 88888.00 2017-08-25 11:31:43.000 237 33783.33 129.95 17073.24 88888.00 2017-08-25 11:31:44.000 237 33783.35 129.94 17073.28 88888.00 2017-08-25 11:31:45.000 237 33783.40 129.95 17073.32 37851.74 2017-08-25 11:31:46.000 237 33783.37 129.91 17073.31 88888.00 2017-08-25 11:31:47.000 237 33783.36 129.89 17073.29 88888.00 2017-08-25 11:31:48.000 237 33783.37 129.90 17073.28 88888.00 2017-08-25 11:31:49.000 237 33783.44 129.88 17073.23 88888.00 2017-08-25 11:31:50.000 237 33783.46 129.84 17073.24 37851.79 2017-08-25 11:31:51.000 237 33783.45 129.82 17073.26 88888.00 2017-08-25 11:31:52.000 237 33783.48 129.81 17073.29 88888.00 2017-08-25 11:31:53.000 237 33783.50 129.82 17073.29 88888.00 2017-08-25 11:31:54.000 237 33783.54 129.83 17073.28 88888.00 2017-08-25 11:31:55.000 237 33783.57 129.85 17073.25 37851.75 2017-08-25 11:31:56.000 237 33783.60 129.84 17073.25 88888.00 2017-08-25 11:31:57.000 237 33783.57 129.81 17073.27 88888.00 2017-08-25 11:31:58.000 237 33783.56 129.78 17073.28 88888.00 2017-08-25 11:31:59.000 237 33783.59 129.75 17073.28 88888.00 2017-08-25 11:32:00.000 237 33783.61 129.74 17073.24 37852.00 2017-08-25 11:32:01.000 237 33783.57 129.72 17073.25 88888.00 2017-08-25 11:32:02.000 237 33783.62 129.74 17073.30 88888.00 2017-08-25 11:32:03.000 237 33783.60 129.72 17073.27 88888.00 2017-08-25 11:32:04.000 237 33783.61 129.75 17073.29 88888.00 2017-08-25 11:32:05.000 237 33783.65 129.76 17073.27 37852.07 2017-08-25 11:32:06.000 237 33783.70 129.75 17073.24 88888.00 2017-08-25 11:32:07.000 237 33783.71 129.77 17073.25 88888.00 2017-08-25 11:32:08.000 237 33783.70 129.78 17073.26 88888.00 2017-08-25 11:32:09.000 237 33783.73 129.80 17073.29 88888.00 2017-08-25 11:32:10.000 237 33783.71 129.80 17073.26 37852.06 2017-08-25 11:32:11.000 237 33783.72 129.79 17073.23 88888.00 2017-08-25 11:32:12.000 237 33783.70 129.83 17073.24 88888.00 2017-08-25 11:32:13.000 237 33783.71 129.84 17073.26 88888.00 2017-08-25 11:32:14.000 237 33783.70 129.79 17073.28 88888.00 2017-08-25 11:32:15.000 237 33783.69 129.81 17073.31 37852.03 2017-08-25 11:32:16.000 237 33783.71 129.80 17073.33 88888.00 2017-08-25 11:32:17.000 237 33783.71 129.79 17073.32 88888.00 2017-08-25 11:32:18.000 237 33783.76 129.79 17073.30 88888.00 2017-08-25 11:32:19.000 237 33783.77 129.81 17073.30 88888.00 2017-08-25 11:32:20.000 237 33783.78 129.78 17073.29 37852.06 2017-08-25 11:32:21.000 237 33783.79 129.77 17073.33 88888.00 2017-08-25 11:32:22.000 237 33783.79 129.78 17073.34 88888.00 2017-08-25 11:32:23.000 237 33783.79 129.78 17073.35 88888.00 2017-08-25 11:32:24.000 237 33783.80 129.78 17073.37 88888.00 2017-08-25 11:32:25.000 237 33783.79 129.75 17073.34 37852.14 2017-08-25 11:32:26.000 237 33783.79 129.77 17073.29 88888.00 2017-08-25 11:32:27.000 237 33783.80 129.80 17073.29 88888.00 2017-08-25 11:32:28.000 237 33783.87 129.86 17073.34 88888.00 2017-08-25 11:32:29.000 237 33783.85 129.82 17073.34 88888.00 2017-08-25 11:32:30.000 237 33783.82 129.80 17073.35 37852.06 2017-08-25 11:32:31.000 237 33783.82 129.79 17073.34 88888.00 2017-08-25 11:32:32.000 237 33783.81 129.76 17073.34 88888.00 2017-08-25 11:32:33.000 237 33783.81 129.75 17073.35 88888.00 2017-08-25 11:32:34.000 237 33783.81 129.77 17073.35 88888.00 2017-08-25 11:32:35.000 237 33783.82 129.75 17073.31 37852.17 2017-08-25 11:32:36.000 237 33783.79 129.73 17073.30 88888.00 2017-08-25 11:32:37.000 237 33783.74 129.76 17073.27 88888.00 2017-08-25 11:32:38.000 237 33783.70 129.77 17073.29 88888.00 2017-08-25 11:32:39.000 237 33783.69 129.78 17073.31 88888.00 2017-08-25 11:32:40.000 237 33783.71 129.80 17073.33 37852.08 2017-08-25 11:32:41.000 237 33783.68 129.76 17073.31 88888.00 2017-08-25 11:32:42.000 237 33783.71 129.77 17073.31 88888.00 2017-08-25 11:32:43.000 237 33783.69 129.73 17073.32 88888.00 2017-08-25 11:32:44.000 237 33783.69 129.76 17073.32 88888.00 2017-08-25 11:32:45.000 237 33783.65 129.75 17073.34 37852.03 2017-08-25 11:32:46.000 237 33783.63 129.73 17073.34 88888.00 2017-08-25 11:32:47.000 237 33783.59 129.77 17073.38 88888.00 2017-08-25 11:32:48.000 237 33783.60 129.83 17073.35 88888.00 2017-08-25 11:32:49.000 237 33783.61 129.83 17073.37 88888.00 2017-08-25 11:32:50.000 237 33783.60 129.85 17073.38 37852.01 2017-08-25 11:32:51.000 237 33783.56 129.84 17073.35 88888.00 2017-08-25 11:32:52.000 237 33783.57 129.86 17073.32 88888.00 2017-08-25 11:32:53.000 237 33783.56 129.86 17073.33 88888.00 2017-08-25 11:32:54.000 237 33783.61 129.86 17073.35 88888.00 2017-08-25 11:32:55.000 237 33783.63 129.84 17073.36 37852.01 2017-08-25 11:32:56.000 237 33783.58 129.83 17073.35 88888.00 2017-08-25 11:32:57.000 237 33783.55 129.84 17073.37 88888.00 2017-08-25 11:32:58.000 237 33783.59 129.84 17073.37 88888.00 2017-08-25 11:32:59.000 237 33783.60 129.80 17073.37 88888.00 2017-08-25 11:33:00.000 237 33783.59 129.79 17073.41 37851.86 2017-08-25 11:33:01.000 237 33783.57 129.77 17073.41 88888.00 2017-08-25 11:33:02.000 237 33783.57 129.76 17073.41 88888.00 2017-08-25 11:33:03.000 237 33783.55 129.72 17073.38 88888.00 2017-08-25 11:33:04.000 237 33783.56 129.67 17073.40 88888.00 2017-08-25 11:33:05.000 237 33783.54 129.65 17073.43 37852.08 2017-08-25 11:33:06.000 237 33783.55 129.67 17073.44 88888.00 2017-08-25 11:33:07.000 237 33783.49 129.67 17073.44 88888.00 2017-08-25 11:33:08.000 237 33783.48 129.66 17073.44 88888.00 2017-08-25 11:33:09.000 237 33783.46 129.66 17073.39 88888.00 2017-08-25 11:33:10.000 237 33783.46 129.74 17073.42 37851.90 2017-08-25 11:33:11.000 237 33783.43 129.73 17073.40 88888.00 2017-08-25 11:33:12.000 237 33783.41 129.74 17073.41 88888.00 2017-08-25 11:33:13.000 237 33783.39 129.76 17073.41 88888.00 2017-08-25 11:33:14.000 237 33783.44 129.78 17073.37 88888.00 2017-08-25 11:33:15.000 237 33783.44 129.77 17073.41 37851.82 2017-08-25 11:33:16.000 237 33783.42 129.77 17073.40 88888.00 2017-08-25 11:33:17.000 237 33783.42 129.78 17073.40 88888.00 2017-08-25 11:33:18.000 237 33783.44 129.80 17073.45 88888.00 2017-08-25 11:33:19.000 237 33783.49 129.83 17073.47 88888.00 2017-08-25 11:33:20.000 237 33783.47 129.83 17073.44 37851.82 2017-08-25 11:33:21.000 237 33783.41 129.81 17073.46 88888.00 2017-08-25 11:33:22.000 237 33783.37 129.78 17073.44 88888.00 2017-08-25 11:33:23.000 237 33783.38 129.83 17073.46 88888.00 2017-08-25 11:33:24.000 237 33783.35 129.83 17073.46 88888.00 2017-08-25 11:33:25.000 237 33783.33 129.80 17073.47 37851.82 2017-08-25 11:33:26.000 237 33783.37 129.79 17073.49 88888.00 2017-08-25 11:33:27.000 237 33783.34 129.78 17073.51 88888.00 2017-08-25 11:33:28.000 237 33783.31 129.83 17073.50 88888.00 2017-08-25 11:33:29.000 237 33783.30 129.81 17073.52 88888.00 2017-08-25 11:33:30.000 237 33783.28 129.80 17073.53 37851.74 2017-08-25 11:33:31.000 237 33783.27 129.80 17073.49 88888.00 2017-08-25 11:33:32.000 237 33783.28 129.79 17073.52 88888.00 2017-08-25 11:33:33.000 237 33783.28 129.79 17073.55 88888.00 2017-08-25 11:33:34.000 237 33783.25 129.81 17073.54 88888.00 2017-08-25 11:33:35.000 237 33783.25 129.80 17073.52 37851.72 2017-08-25 11:33:36.000 237 33783.28 129.79 17073.51 88888.00 2017-08-25 11:33:37.000 237 33783.29 129.78 17073.52 88888.00 2017-08-25 11:33:38.000 237 33783.31 129.76 17073.53 88888.00 2017-08-25 11:33:39.000 237 33783.32 129.79 17073.48 88888.00 2017-08-25 11:33:40.000 237 33783.33 129.75 17073.49 37851.60 2017-08-25 11:33:41.000 237 33783.35 129.74 17073.47 88888.00 2017-08-25 11:33:42.000 237 33783.37 129.76 17073.47 88888.00 2017-08-25 11:33:43.000 237 33783.37 129.74 17073.47 88888.00 2017-08-25 11:33:44.000 237 33783.37 129.72 17073.45 88888.00 2017-08-25 11:33:45.000 237 33783.38 129.71 17073.47 37851.82 2017-08-25 11:33:46.000 237 33783.41 129.69 17073.51 88888.00 2017-08-25 11:33:47.000 237 33783.39 129.69 17073.51 88888.00 2017-08-25 11:33:48.000 237 33783.39 129.71 17073.51 88888.00 2017-08-25 11:33:49.000 237 33783.42 129.72 17073.49 88888.00 2017-08-25 11:33:50.000 237 33783.41 129.73 17073.51 37851.82 2017-08-25 11:33:51.000 237 33783.41 129.71 17073.52 88888.00 2017-08-25 11:33:52.000 237 33783.40 129.70 17073.52 88888.00 2017-08-25 11:33:53.000 237 33783.44 129.67 17073.49 88888.00 2017-08-25 11:33:54.000 237 33783.46 129.69 17073.46 88888.00 2017-08-25 11:33:55.000 237 33783.46 129.68 17073.51 37851.76 2017-08-25 11:33:56.000 237 33783.50 129.63 17073.51 88888.00 2017-08-25 11:33:57.000 237 33783.48 129.66 17073.50 88888.00 2017-08-25 11:33:58.000 237 33783.49 129.66 17073.46 88888.00 2017-08-25 11:33:59.000 237 33783.50 129.64 17073.46 88888.00 2017-08-25 11:34:00.000 237 33783.53 129.59 17073.46 37851.86 2017-08-25 11:34:01.000 237 33783.54 129.61 17073.48 88888.00 2017-08-25 11:34:02.000 237 33783.50 129.64 17073.49 88888.00 2017-08-25 11:34:03.000 237 33783.50 129.62 17073.50 88888.00 2017-08-25 11:34:04.000 237 33783.50 129.61 17073.55 88888.00 2017-08-25 11:34:05.000 237 33783.52 129.57 17073.55 37851.92 2017-08-25 11:34:06.000 237 33783.55 129.53 17073.54 88888.00 2017-08-25 11:34:07.000 237 33783.49 129.50 17073.56 88888.00 2017-08-25 11:34:08.000 237 33783.48 129.55 17073.57 88888.00 2017-08-25 11:34:09.000 237 33783.45 129.51 17073.55 88888.00 2017-08-25 11:34:10.000 237 33783.44 129.50 17073.60 37852.01 2017-08-25 11:34:11.000 237 33783.43 129.53 17073.57 88888.00 2017-08-25 11:34:12.000 237 33783.47 129.55 17073.55 88888.00 2017-08-25 11:34:13.000 237 33783.46 129.54 17073.54 88888.00 2017-08-25 11:34:14.000 237 33783.45 129.55 17073.55 88888.00 2017-08-25 11:34:15.000 237 33783.43 129.52 17073.56 37851.99 2017-08-25 11:34:16.000 237 33783.42 129.52 17073.56 88888.00 2017-08-25 11:34:17.000 237 33783.36 129.57 17073.56 88888.00 2017-08-25 11:34:18.000 237 33783.39 129.58 17073.57 88888.00 2017-08-25 11:34:19.000 237 33783.38 129.58 17073.57 88888.00 2017-08-25 11:34:20.000 237 33783.41 129.59 17073.58 37851.85 2017-08-25 11:34:21.000 237 33783.41 129.58 17073.60 88888.00 2017-08-25 11:34:22.000 237 33783.39 129.55 17073.59 88888.00 2017-08-25 11:34:23.000 237 33783.42 129.50 17073.57 88888.00 2017-08-25 11:34:24.000 237 33783.46 129.49 17073.57 88888.00 2017-08-25 11:34:25.000 237 33783.46 129.45 17073.54 37851.92 2017-08-25 11:34:26.000 237 33783.42 129.49 17073.57 88888.00 2017-08-25 11:34:27.000 237 33783.44 129.50 17073.57 88888.00 2017-08-25 11:34:28.000 237 33783.41 129.49 17073.56 88888.00 2017-08-25 11:34:29.000 237 33783.39 129.50 17073.58 88888.00 2017-08-25 11:34:30.000 237 33783.39 129.52 17073.58 37851.92 2017-08-25 11:34:31.000 237 33783.40 129.48 17073.59 88888.00 2017-08-25 11:34:32.000 237 33783.37 129.50 17073.59 88888.00 2017-08-25 11:34:33.000 237 33783.37 129.56 17073.63 88888.00 2017-08-25 11:34:34.000 237 33783.39 129.59 17073.60 88888.00 2017-08-25 11:34:35.000 237 33783.36 129.58 17073.58 37851.89 2017-08-25 11:34:36.000 237 33783.34 129.58 17073.56 88888.00 2017-08-25 11:34:37.000 237 33783.32 129.57 17073.54 88888.00 2017-08-25 11:34:38.000 237 33783.31 129.58 17073.58 88888.00 2017-08-25 11:34:39.000 237 33783.29 129.54 17073.59 88888.00 2017-08-25 11:34:40.000 237 33783.27 129.55 17073.56 37851.78 2017-08-25 11:34:41.000 237 33783.24 129.57 17073.59 88888.00 2017-08-25 11:34:42.000 237 33783.25 129.62 17073.60 88888.00 2017-08-25 11:34:43.000 237 33783.22 129.65 17073.60 88888.00 2017-08-25 11:34:44.000 237 33783.22 129.65 17073.66 88888.00 2017-08-25 11:34:45.000 237 33783.19 129.66 17073.63 37851.85 2017-08-25 11:34:46.000 237 33783.20 129.67 17073.63 88888.00 2017-08-25 11:34:47.000 237 33783.21 129.69 17073.59 88888.00 2017-08-25 11:34:48.000 237 33783.20 129.73 17073.60 88888.00 2017-08-25 11:34:49.000 237 33783.20 129.71 17073.60 88888.00 2017-08-25 11:34:50.000 237 33783.21 129.72 17073.60 37851.76 2017-08-25 11:34:51.000 237 33783.17 129.69 17073.60 88888.00 2017-08-25 11:34:52.000 237 33783.13 129.67 17073.54 88888.00 2017-08-25 11:34:53.000 237 33783.14 129.67 17073.59 88888.00 2017-08-25 11:34:54.000 237 33783.12 129.66 17073.64 88888.00 2017-08-25 11:34:55.000 237 33783.07 129.65 17073.64 37851.53 2017-08-25 11:34:56.000 237 33783.06 129.62 17073.63 88888.00 2017-08-25 11:34:57.000 237 33783.07 129.67 17073.59 88888.00 2017-08-25 11:34:58.000 237 33783.06 129.64 17073.60 88888.00 2017-08-25 11:34:59.000 237 33783.02 129.63 17073.61 88888.00 2017-08-25 11:35:00.000 237 33782.98 129.62 17073.60 37851.57 2017-08-25 11:35:01.000 237 33782.96 129.56 17073.60 88888.00 2017-08-25 11:35:02.000 237 33782.94 129.57 17073.59 88888.00 2017-08-25 11:35:03.000 237 33782.96 129.59 17073.61 88888.00 2017-08-25 11:35:04.000 237 33783.00 129.64 17073.67 88888.00 2017-08-25 11:35:05.000 237 33782.98 129.70 17073.68 37851.51 2017-08-25 11:35:06.000 237 33783.00 129.72 17073.66 88888.00 2017-08-25 11:35:07.000 237 33782.99 129.74 17073.66 88888.00 2017-08-25 11:35:08.000 237 33782.99 129.73 17073.65 88888.00 2017-08-25 11:35:09.000 237 33782.96 129.77 17073.62 88888.00 2017-08-25 11:35:10.000 237 33782.95 129.78 17073.60 37851.57 2017-08-25 11:35:11.000 237 33782.95 129.72 17073.64 88888.00 2017-08-25 11:35:12.000 237 33782.94 129.69 17073.63 88888.00 2017-08-25 11:35:13.000 237 33782.91 129.73 17073.62 88888.00 2017-08-25 11:35:14.000 237 33782.92 129.72 17073.61 88888.00 2017-08-25 11:35:15.000 237 33782.96 129.73 17073.66 37851.53 2017-08-25 11:35:16.000 237 33782.92 129.67 17073.64 88888.00 2017-08-25 11:35:17.000 237 33782.88 129.64 17073.64 88888.00 2017-08-25 11:35:18.000 237 33782.92 129.66 17073.67 88888.00 2017-08-25 11:35:19.000 237 33782.90 129.66 17073.64 88888.00 2017-08-25 11:35:20.000 237 33782.89 129.67 17073.61 37851.57 2017-08-25 11:35:21.000 237 33782.90 129.64 17073.58 88888.00 2017-08-25 11:35:22.000 237 33782.94 129.63 17073.61 88888.00 2017-08-25 11:35:23.000 237 33782.93 129.65 17073.62 88888.00 2017-08-25 11:35:24.000 237 33782.93 129.64 17073.63 88888.00 2017-08-25 11:35:25.000 237 33782.90 129.64 17073.62 37851.46 2017-08-25 11:35:26.000 237 33782.87 129.69 17073.64 88888.00 2017-08-25 11:35:27.000 237 33782.86 129.68 17073.68 88888.00 2017-08-25 11:35:28.000 237 33782.89 129.66 17073.68 88888.00 2017-08-25 11:35:29.000 237 33782.92 129.64 17073.69 88888.00 2017-08-25 11:35:30.000 237 33782.90 129.66 17073.71 37851.62 2017-08-25 11:35:31.000 237 33782.92 129.64 17073.68 88888.00 2017-08-25 11:35:32.000 237 33782.91 129.63 17073.68 88888.00 2017-08-25 11:35:33.000 237 33782.88 129.64 17073.64 88888.00 2017-08-25 11:35:34.000 237 33782.88 129.64 17073.67 88888.00 2017-08-25 11:35:35.000 237 33782.89 129.68 17073.61 37851.54 2017-08-25 11:35:36.000 237 33782.91 129.72 17073.61 88888.00 2017-08-25 11:35:37.000 237 33782.93 129.75 17073.61 88888.00 2017-08-25 11:35:38.000 237 33782.94 129.71 17073.60 88888.00 2017-08-25 11:35:39.000 237 33782.94 129.71 17073.56 88888.00 2017-08-25 11:35:40.000 237 33782.94 129.73 17073.58 37851.49 2017-08-25 11:35:41.000 237 33782.96 129.70 17073.62 88888.00 2017-08-25 11:35:42.000 237 33782.99 129.70 17073.66 88888.00 2017-08-25 11:35:43.000 237 33783.01 129.67 17073.61 88888.00 2017-08-25 11:35:44.000 237 33783.01 129.67 17073.60 88888.00 2017-08-25 11:35:45.000 237 33783.03 129.64 17073.59 37851.67 2017-08-25 11:35:46.000 237 33783.02 129.64 17073.59 88888.00 2017-08-25 11:35:47.000 237 33782.99 129.63 17073.58 88888.00 2017-08-25 11:35:48.000 237 33783.01 129.62 17073.57 88888.00 2017-08-25 11:35:49.000 237 33783.06 129.58 17073.59 88888.00 2017-08-25 11:35:50.000 237 33783.09 129.54 17073.59 37851.60 2017-08-25 11:35:51.000 237 33783.12 129.56 17073.58 88888.00 2017-08-25 11:35:52.000 237 33783.11 129.57 17073.58 88888.00 2017-08-25 11:35:53.000 237 33783.08 129.52 17073.57 88888.00 2017-08-25 11:35:54.000 237 33783.07 129.58 17073.57 88888.00 2017-08-25 11:35:55.000 237 33783.06 129.57 17073.61 37851.68 2017-08-25 11:35:56.000 237 33783.08 129.56 17073.59 88888.00 2017-08-25 11:35:57.000 237 33783.09 129.54 17073.61 88888.00 2017-08-25 11:35:58.000 237 33783.08 129.52 17073.65 88888.00 2017-08-25 11:35:59.000 237 33783.09 129.52 17073.64 88888.00 2017-08-25 11:36:00.000 237 33783.08 129.50 17073.63 37851.65 2017-08-25 11:36:01.000 237 33783.08 129.52 17073.64 88888.00 2017-08-25 11:36:02.000 237 33783.05 129.57 17073.58 88888.00 2017-08-25 11:36:03.000 237 33783.02 129.54 17073.61 88888.00 2017-08-25 11:36:04.000 237 33783.06 129.49 17073.65 88888.00 2017-08-25 11:36:05.000 237 33783.03 129.49 17073.62 37851.71 2017-08-25 11:36:06.000 237 33782.98 129.47 17073.59 88888.00 2017-08-25 11:36:07.000 237 33783.00 129.43 17073.56 88888.00 2017-08-25 11:36:08.000 237 33783.00 129.44 17073.58 88888.00 2017-08-25 11:36:09.000 237 33783.00 129.44 17073.58 88888.00 2017-08-25 11:36:10.000 237 33783.02 129.42 17073.58 37851.68 2017-08-25 11:36:11.000 237 33783.06 129.43 17073.57 88888.00 2017-08-25 11:36:12.000 237 33783.05 129.43 17073.57 88888.00 2017-08-25 11:36:13.000 237 33783.04 129.41 17073.57 88888.00 2017-08-25 11:36:14.000 237 33783.04 129.42 17073.59 88888.00 2017-08-25 11:36:15.000 237 33783.04 129.43 17073.61 37851.57 2017-08-25 11:36:16.000 237 33783.05 129.43 17073.68 88888.00 2017-08-25 11:36:17.000 237 33783.02 129.43 17073.69 88888.00 2017-08-25 11:36:18.000 237 33782.99 129.44 17073.70 88888.00 2017-08-25 11:36:19.000 237 33783.00 129.44 17073.72 88888.00 2017-08-25 11:36:20.000 237 33782.97 129.42 17073.70 37851.65 2017-08-25 11:36:21.000 237 33782.97 129.44 17073.68 88888.00 2017-08-25 11:36:22.000 237 33782.99 129.43 17073.67 88888.00 2017-08-25 11:36:23.000 237 33782.96 129.42 17073.68 88888.00 2017-08-25 11:36:24.000 237 33783.02 129.43 17073.67 88888.00 2017-08-25 11:36:25.000 237 33782.99 129.41 17073.69 37851.57 2017-08-25 11:36:26.000 237 33782.95 129.43 17073.68 88888.00 2017-08-25 11:36:27.000 237 33782.93 129.40 17073.70 88888.00 2017-08-25 11:36:28.000 237 33782.93 129.42 17073.68 88888.00 2017-08-25 11:36:29.000 237 33782.91 129.38 17073.70 88888.00 2017-08-25 11:36:30.000 237 33782.88 129.35 17073.72 37851.58 2017-08-25 11:36:31.000 237 33782.85 129.39 17073.74 88888.00 2017-08-25 11:36:32.000 237 33782.88 129.37 17073.71 88888.00 2017-08-25 11:36:33.000 237 33782.85 129.37 17073.69 88888.00 2017-08-25 11:36:34.000 237 33782.79 129.37 17073.67 88888.00 2017-08-25 11:36:35.000 237 33782.77 129.35 17073.64 37851.56 2017-08-25 11:36:36.000 237 33782.78 129.40 17073.62 88888.00 2017-08-25 11:36:37.000 237 33782.76 129.42 17073.63 88888.00 2017-08-25 11:36:38.000 237 33782.80 129.49 17073.66 88888.00 2017-08-25 11:36:39.000 237 33782.83 129.48 17073.68 88888.00 2017-08-25 11:36:40.000 237 33782.78 129.49 17073.69 37851.44 2017-08-25 11:36:41.000 237 33782.76 129.49 17073.67 88888.00 2017-08-25 11:36:42.000 237 33782.72 129.44 17073.70 88888.00 2017-08-25 11:36:43.000 237 33782.69 129.40 17073.69 88888.00 2017-08-25 11:36:44.000 237 33782.70 129.39 17073.67 88888.00 2017-08-25 11:36:45.000 237 33782.69 129.41 17073.69 37851.39 2017-08-25 11:36:46.000 237 33782.70 129.44 17073.69 88888.00 2017-08-25 11:36:47.000 237 33782.69 129.42 17073.70 88888.00 2017-08-25 11:36:48.000 237 33782.70 129.43 17073.69 88888.00 2017-08-25 11:36:49.000 237 33782.69 129.41 17073.70 88888.00 2017-08-25 11:36:50.000 237 33782.75 129.42 17073.72 37851.38 2017-08-25 11:36:51.000 237 33782.75 129.42 17073.71 88888.00 2017-08-25 11:36:52.000 237 33782.71 129.44 17073.69 88888.00 2017-08-25 11:36:53.000 237 33782.70 129.41 17073.68 88888.00 2017-08-25 11:36:54.000 237 33782.75 129.38 17073.68 88888.00 2017-08-25 11:36:55.000 237 33782.76 129.35 17073.70 37851.46 2017-08-25 11:36:56.000 237 33782.74 129.33 17073.73 88888.00 2017-08-25 11:36:57.000 237 33782.71 129.33 17073.75 88888.00 2017-08-25 11:36:58.000 237 33782.72 129.32 17073.73 88888.00 2017-08-25 11:36:59.000 237 33782.73 129.29 17073.69 88888.00 2017-08-25 11:37:00.000 237 33782.74 129.31 17073.73 37851.46 2017-08-25 11:37:01.000 237 33782.74 129.32 17073.73 88888.00 2017-08-25 11:37:02.000 237 33782.71 129.31 17073.73 88888.00 2017-08-25 11:37:03.000 237 33782.74 129.35 17073.77 88888.00 2017-08-25 11:37:04.000 237 33782.71 129.36 17073.80 88888.00 2017-08-25 11:37:05.000 237 33782.69 129.33 17073.78 37851.33 2017-08-25 11:37:06.000 237 33782.71 129.33 17073.80 88888.00 2017-08-25 11:37:07.000 237 33782.69 129.34 17073.76 88888.00 2017-08-25 11:37:08.000 237 33782.68 129.36 17073.69 88888.00 2017-08-25 11:37:09.000 237 33782.67 129.35 17073.69 88888.00 2017-08-25 11:37:10.000 237 33782.68 129.39 17073.71 37851.35 2017-08-25 11:37:11.000 237 33782.71 129.43 17073.66 88888.00 2017-08-25 11:37:12.000 237 33782.73 129.40 17073.68 88888.00 2017-08-25 11:37:13.000 237 33782.74 129.34 17073.70 88888.00 2017-08-25 11:37:14.000 237 33782.70 129.34 17073.71 88888.00 2017-08-25 11:37:15.000 237 33782.73 129.36 17073.72 37851.51 2017-08-25 11:37:16.000 237 33782.74 129.39 17073.72 88888.00 2017-08-25 11:37:17.000 237 33782.72 129.39 17073.73 88888.00 2017-08-25 11:37:18.000 237 33782.72 129.45 17073.76 88888.00 2017-08-25 11:37:19.000 237 33782.78 129.43 17073.72 88888.00 2017-08-25 11:37:20.000 237 33782.80 129.44 17073.70 37851.43 2017-08-25 11:37:21.000 237 33782.80 129.44 17073.70 88888.00 2017-08-25 11:37:22.000 237 33782.80 129.43 17073.67 88888.00 2017-08-25 11:37:23.000 237 33782.80 129.42 17073.72 88888.00 2017-08-25 11:37:24.000 237 33782.79 129.41 17073.71 88888.00 2017-08-25 11:37:25.000 237 33782.81 129.40 17073.69 37851.40 2017-08-25 11:37:26.000 237 33782.85 129.40 17073.72 88888.00 2017-08-25 11:37:27.000 237 33782.85 129.41 17073.75 88888.00 2017-08-25 11:37:28.000 237 33782.83 129.39 17073.73 88888.00 2017-08-25 11:37:29.000 237 33782.85 129.43 17073.73 88888.00 2017-08-25 11:37:30.000 237 33782.89 129.44 17073.75 37851.39 2017-08-25 11:37:31.000 237 33782.88 129.44 17073.75 88888.00 2017-08-25 11:37:32.000 237 33782.89 129.47 17073.75 88888.00 2017-08-25 11:37:33.000 237 33782.93 129.45 17073.78 88888.00 2017-08-25 11:37:34.000 237 33782.93 129.40 17073.73 88888.00 2017-08-25 11:37:35.000 237 33783.00 129.41 17073.74 37851.53 2017-08-25 11:37:36.000 237 33782.99 129.44 17073.76 88888.00 2017-08-25 11:37:37.000 237 33782.98 129.43 17073.74 88888.00 2017-08-25 11:37:38.000 237 33783.01 129.40 17073.74 88888.00 2017-08-25 11:37:39.000 237 33783.01 129.40 17073.72 88888.00 2017-08-25 11:37:40.000 237 33783.06 129.44 17073.74 37851.71 2017-08-25 11:37:41.000 237 33783.08 129.42 17073.81 88888.00 2017-08-25 11:37:42.000 237 33783.10 129.45 17073.83 88888.00 2017-08-25 11:37:43.000 237 33783.10 129.46 17073.80 88888.00 2017-08-25 11:37:44.000 237 33783.06 129.43 17073.76 88888.00 2017-08-25 11:37:45.000 237 33783.09 129.41 17073.73 37851.79 2017-08-25 11:37:46.000 237 33783.14 129.37 17073.73 88888.00 2017-08-25 11:37:47.000 237 33783.12 129.38 17073.69 88888.00 2017-08-25 11:37:48.000 237 33783.10 129.41 17073.69 88888.00 2017-08-25 11:37:49.000 237 33783.14 129.42 17073.72 88888.00 2017-08-25 11:37:50.000 237 33783.16 129.39 17073.74 37851.71 2017-08-25 11:37:51.000 237 33783.15 129.35 17073.76 88888.00 2017-08-25 11:37:52.000 237 33783.18 129.33 17073.74 88888.00 2017-08-25 11:37:53.000 237 33783.16 129.39 17073.74 88888.00 2017-08-25 11:37:54.000 237 33783.17 129.38 17073.75 88888.00 2017-08-25 11:37:55.000 237 33783.25 129.38 17073.75 37851.79 2017-08-25 11:37:56.000 237 33783.26 129.35 17073.75 88888.00 2017-08-25 11:37:57.000 237 33783.26 129.37 17073.72 88888.00 2017-08-25 11:37:58.000 237 33783.31 129.37 17073.67 88888.00 2017-08-25 11:37:59.000 237 33783.34 129.34 17073.73 88888.00 2017-08-25 11:38:00.000 237 33783.34 129.36 17073.76 37851.82 2017-08-25 11:38:01.000 237 33783.39 129.37 17073.74 88888.00 2017-08-25 11:38:02.000 237 33783.41 129.36 17073.71 88888.00 2017-08-25 11:38:03.000 237 33783.43 129.36 17073.73 88888.00 2017-08-25 11:38:04.000 237 33783.46 129.35 17073.73 88888.00 2017-08-25 11:38:05.000 237 33783.45 129.33 17073.71 37851.85 2017-08-25 11:38:06.000 237 33783.49 129.30 17073.70 88888.00 2017-08-25 11:38:07.000 237 33783.50 129.35 17073.69 88888.00 2017-08-25 11:38:08.000 237 33783.53 129.41 17073.72 88888.00 2017-08-25 11:38:09.000 237 33783.51 129.39 17073.72 88888.00 2017-08-25 11:38:10.000 237 33783.49 129.32 17073.67 37852.04 2017-08-25 11:38:11.000 237 33783.47 129.31 17073.72 88888.00 2017-08-25 11:38:12.000 237 33783.46 129.36 17073.73 88888.00 2017-08-25 11:38:13.000 237 33783.44 129.38 17073.75 88888.00 2017-08-25 11:38:14.000 237 33783.43 129.41 17073.77 88888.00 2017-08-25 11:38:15.000 237 33783.44 129.45 17073.72 37852.04 2017-08-25 11:38:16.000 237 33783.44 129.42 17073.70 88888.00 2017-08-25 11:38:17.000 237 33783.42 129.43 17073.71 88888.00 2017-08-25 11:38:18.000 237 33783.44 129.41 17073.74 88888.00 2017-08-25 11:38:19.000 237 33783.41 129.38 17073.75 88888.00 2017-08-25 11:38:20.000 237 33783.45 129.42 17073.74 37851.94 2017-08-25 11:38:21.000 237 33783.42 129.38 17073.73 88888.00 2017-08-25 11:38:22.000 237 33783.44 129.38 17073.76 88888.00 2017-08-25 11:38:23.000 237 33783.43 129.41 17073.78 88888.00 2017-08-25 11:38:24.000 237 33783.43 129.41 17073.78 88888.00 2017-08-25 11:38:25.000 237 33783.41 129.38 17073.72 37852.07 2017-08-25 11:38:26.000 237 33783.45 129.39 17073.70 88888.00 2017-08-25 11:38:27.000 237 33783.43 129.42 17073.69 88888.00 2017-08-25 11:38:28.000 237 33783.41 129.42 17073.71 88888.00 2017-08-25 11:38:29.000 237 33783.40 129.43 17073.68 88888.00 2017-08-25 11:38:30.000 237 33783.36 129.37 17073.69 37852.03 2017-08-25 11:38:31.000 237 33783.35 129.38 17073.69 88888.00 2017-08-25 11:38:32.000 237 33783.37 129.41 17073.75 88888.00 2017-08-25 11:38:33.000 237 33783.36 129.41 17073.74 88888.00 2017-08-25 11:38:34.000 237 33783.37 129.46 17073.75 88888.00 2017-08-25 11:38:35.000 237 33783.35 129.48 17073.78 37852.08 2017-08-25 11:38:36.000 237 33783.32 129.44 17073.78 88888.00 2017-08-25 11:38:37.000 237 33783.33 129.47 17073.80 88888.00 2017-08-25 11:38:38.000 237 33783.37 129.53 17073.78 88888.00 2017-08-25 11:38:39.000 237 33783.35 129.55 17073.76 88888.00 2017-08-25 11:38:40.000 237 33783.37 129.55 17073.78 37852.04 2017-08-25 11:38:41.000 237 33783.39 129.62 17073.81 88888.00 2017-08-25 11:38:42.000 237 33783.37 129.63 17073.81 88888.00 2017-08-25 11:38:43.000 237 33783.34 129.60 17073.79 88888.00 2017-08-25 11:38:44.000 237 33783.34 129.58 17073.81 88888.00 2017-08-25 11:38:45.000 237 33783.40 129.59 17073.78 37852.01 2017-08-25 11:38:46.000 237 33783.41 129.61 17073.77 88888.00 2017-08-25 11:38:47.000 237 33783.40 129.57 17073.78 88888.00 2017-08-25 11:38:48.000 237 33783.42 129.52 17073.78 88888.00 2017-08-25 11:38:49.000 237 33783.43 129.52 17073.78 88888.00 2017-08-25 11:38:50.000 237 33783.40 129.50 17073.76 37851.99 2017-08-25 11:38:51.000 237 33783.41 129.49 17073.79 88888.00 2017-08-25 11:38:52.000 237 33783.40 129.49 17073.80 88888.00 2017-08-25 11:38:53.000 237 33783.42 129.41 17073.79 88888.00 2017-08-25 11:38:54.000 237 33783.45 129.43 17073.73 88888.00 2017-08-25 11:38:55.000 237 33783.46 129.46 17073.71 37852.07 2017-08-25 11:38:56.000 237 33783.46 129.46 17073.73 88888.00 2017-08-25 11:38:57.000 237 33783.48 129.44 17073.74 88888.00 2017-08-25 11:38:58.000 237 33783.49 129.47 17073.73 88888.00 2017-08-25 11:38:59.000 237 33783.55 129.48 17073.69 88888.00 2017-08-25 11:39:00.000 237 33783.57 129.51 17073.69 37852.17 2017-08-25 11:39:01.000 237 33783.52 129.51 17073.73 88888.00 2017-08-25 11:39:02.000 237 33783.53 129.49 17073.71 88888.00 2017-08-25 11:39:03.000 237 33783.57 129.48 17073.70 88888.00 2017-08-25 11:39:04.000 237 33783.57 129.47 17073.72 88888.00 2017-08-25 11:39:05.000 237 33783.57 129.53 17073.73 37852.07 2017-08-25 11:39:06.000 237 33783.56 129.57 17073.73 88888.00 2017-08-25 11:39:07.000 237 33783.53 129.57 17073.75 88888.00 2017-08-25 11:39:08.000 237 33783.58 129.60 17073.76 88888.00 2017-08-25 11:39:09.000 237 33783.56 129.55 17073.76 88888.00 2017-08-25 11:39:10.000 237 33783.58 129.56 17073.79 37852.10 2017-08-25 11:39:11.000 237 33783.58 129.55 17073.73 88888.00 2017-08-25 11:39:12.000 237 33783.63 129.55 17073.75 88888.00 2017-08-25 11:39:13.000 237 33783.63 129.51 17073.76 88888.00 2017-08-25 11:39:14.000 237 33783.63 129.53 17073.74 88888.00 2017-08-25 11:39:15.000 237 33783.65 129.53 17073.75 37852.24 2017-08-25 11:39:16.000 237 33783.66 129.56 17073.74 88888.00 2017-08-25 11:39:17.000 237 33783.71 129.55 17073.77 88888.00 2017-08-25 11:39:18.000 237 33783.77 129.59 17073.80 88888.00 2017-08-25 11:39:19.000 237 33783.76 129.61 17073.77 88888.00 2017-08-25 11:39:20.000 237 33783.76 129.62 17073.75 37852.25 2017-08-25 11:39:21.000 237 33783.76 129.60 17073.76 88888.00 2017-08-25 11:39:22.000 237 33783.75 129.62 17073.72 88888.00 2017-08-25 11:39:23.000 237 33783.76 129.62 17073.73 88888.00 2017-08-25 11:39:24.000 237 33783.77 129.60 17073.72 88888.00 2017-08-25 11:39:25.000 237 33783.75 129.59 17073.71 37852.17 2017-08-25 11:39:26.000 237 33783.76 129.57 17073.73 88888.00 2017-08-25 11:39:27.000 237 33783.82 129.59 17073.75 88888.00 2017-08-25 11:39:28.000 237 33783.77 129.57 17073.76 88888.00 2017-08-25 11:39:29.000 237 33783.79 129.57 17073.73 88888.00 2017-08-25 11:39:30.000 237 33783.82 129.61 17073.73 37852.35 2017-08-25 11:39:31.000 237 33783.87 129.63 17073.70 88888.00 2017-08-25 11:39:32.000 237 33783.85 129.63 17073.72 88888.00 2017-08-25 11:39:33.000 237 33783.83 129.64 17073.72 88888.00 2017-08-25 11:39:34.000 237 33783.86 129.63 17073.74 88888.00 2017-08-25 11:39:35.000 237 33783.88 129.63 17073.76 37852.35 2017-08-25 11:39:36.000 237 33783.85 129.59 17073.68 88888.00 2017-08-25 11:39:37.000 237 33783.89 129.59 17073.71 88888.00 2017-08-25 11:39:38.000 237 33783.89 129.60 17073.71 88888.00 2017-08-25 11:39:39.000 237 33783.89 129.62 17073.67 88888.00 2017-08-25 11:39:40.000 237 33783.89 129.66 17073.67 37852.39 2017-08-25 11:39:41.000 237 33783.88 129.66 17073.68 88888.00 2017-08-25 11:39:42.000 237 33783.91 129.66 17073.67 88888.00 2017-08-25 11:39:43.000 237 33783.93 129.63 17073.70 88888.00 2017-08-25 11:39:44.000 237 33783.92 129.61 17073.72 88888.00 2017-08-25 11:39:45.000 237 33783.92 129.67 17073.72 37852.38 2017-08-25 11:39:46.000 237 33783.91 129.68 17073.72 88888.00 2017-08-25 11:39:47.000 237 33783.89 129.64 17073.73 88888.00 2017-08-25 11:39:48.000 237 33783.91 129.66 17073.76 88888.00 2017-08-25 11:39:49.000 237 33783.94 129.67 17073.76 88888.00 2017-08-25 11:39:50.000 237 33783.97 129.65 17073.75 37852.49 2017-08-25 11:39:51.000 237 33784.00 129.62 17073.77 88888.00 2017-08-25 11:39:52.000 237 33783.97 129.62 17073.77 88888.00 2017-08-25 11:39:53.000 237 33783.98 129.64 17073.76 88888.00 2017-08-25 11:39:54.000 237 33784.03 129.69 17073.80 88888.00 2017-08-25 11:39:55.000 237 33784.04 129.70 17073.77 37852.54 2017-08-25 11:39:56.000 237 33784.07 129.69 17073.79 88888.00 2017-08-25 11:39:57.000 237 33784.06 129.66 17073.75 88888.00 2017-08-25 11:39:58.000 237 33784.08 129.66 17073.73 88888.00 2017-08-25 11:39:59.000 237 33784.05 129.69 17073.72 88888.00 2017-08-25 11:40:00.000 237 33784.07 129.69 17073.73 37852.53 2017-08-25 11:40:01.000 237 33784.09 129.71 17073.75 88888.00 2017-08-25 11:40:02.000 237 33784.14 129.70 17073.76 88888.00 2017-08-25 11:40:03.000 237 33784.14 129.73 17073.73 88888.00 2017-08-25 11:40:04.000 237 33784.14 129.74 17073.71 88888.00 2017-08-25 11:40:05.000 237 33784.09 129.74 17073.70 37852.56 2017-08-25 11:40:06.000 237 33784.08 129.73 17073.72 88888.00 2017-08-25 11:40:07.000 237 33784.09 129.73 17073.76 88888.00 2017-08-25 11:40:08.000 237 33784.08 129.76 17073.69 88888.00 2017-08-25 11:40:09.000 237 33784.08 129.79 17073.71 88888.00 2017-08-25 11:40:10.000 237 33784.07 129.77 17073.71 37852.60 2017-08-25 11:40:11.000 237 33784.11 129.71 17073.68 88888.00 2017-08-25 11:40:12.000 237 33784.11 129.68 17073.66 88888.00 2017-08-25 11:40:13.000 237 33784.14 129.73 17073.67 88888.00 2017-08-25 11:40:14.000 237 33784.15 129.74 17073.73 88888.00 2017-08-25 11:40:15.000 237 33784.15 129.73 17073.71 37852.68 2017-08-25 11:40:16.000 237 33784.17 129.77 17073.72 88888.00 2017-08-25 11:40:17.000 237 33784.18 129.76 17073.75 88888.00 2017-08-25 11:40:18.000 237 33784.20 129.77 17073.76 88888.00 2017-08-25 11:40:19.000 237 33784.17 129.76 17073.73 88888.00 2017-08-25 11:40:20.000 237 33784.15 129.78 17073.72 37852.60 2017-08-25 11:40:21.000 237 33784.17 129.78 17073.69 88888.00 2017-08-25 11:40:22.000 237 33784.18 129.72 17073.70 88888.00 2017-08-25 11:40:23.000 237 33784.17 129.69 17073.70 88888.00 2017-08-25 11:40:24.000 237 33784.22 129.69 17073.71 88888.00 2017-08-25 11:40:25.000 237 33784.26 129.70 17073.68 37852.60 2017-08-25 11:40:26.000 237 33784.29 129.70 17073.67 88888.00 2017-08-25 11:40:27.000 237 33784.29 129.69 17073.69 88888.00 2017-08-25 11:40:28.000 237 33784.33 129.67 17073.70 88888.00 2017-08-25 11:40:29.000 237 33784.38 129.69 17073.69 88888.00 2017-08-25 11:40:30.000 237 33784.41 129.69 17073.68 37852.89 2017-08-25 11:40:31.000 237 33784.44 129.66 17073.68 88888.00 2017-08-25 11:40:32.000 237 33784.48 129.65 17073.67 88888.00 2017-08-25 11:40:33.000 237 33784.53 129.64 17073.68 88888.00 2017-08-25 11:40:34.000 237 33784.52 129.63 17073.67 88888.00 2017-08-25 11:40:35.000 237 33784.51 129.62 17073.67 37852.89 2017-08-25 11:40:36.000 237 33784.54 129.63 17073.67 88888.00 2017-08-25 11:40:37.000 237 33784.52 129.61 17073.67 88888.00 2017-08-25 11:40:38.000 237 33784.52 129.61 17073.66 88888.00 2017-08-25 11:40:39.000 237 33784.44 129.64 17073.67 88888.00 2017-08-25 11:40:40.000 237 33784.48 129.61 17073.68 37852.92 2017-08-25 11:40:41.000 237 33784.44 129.60 17073.70 88888.00 2017-08-25 11:40:42.000 237 33784.38 129.60 17073.65 88888.00 2017-08-25 11:40:43.000 237 33784.40 129.58 17073.67 88888.00 2017-08-25 11:40:44.000 237 33784.36 129.60 17073.68 88888.00 2017-08-25 11:40:45.000 237 33784.32 129.59 17073.69 37852.81 2017-08-25 11:40:46.000 237 33784.24 129.60 17073.68 88888.00 2017-08-25 11:40:47.000 237 33784.21 129.59 17073.67 88888.00 2017-08-25 11:40:48.000 237 33784.18 129.61 17073.68 88888.00 2017-08-25 11:40:49.000 237 33784.13 129.62 17073.68 88888.00 2017-08-25 11:40:50.000 237 33784.11 129.65 17073.69 37852.71 2017-08-25 11:40:51.000 237 33784.04 129.67 17073.67 88888.00 2017-08-25 11:40:52.000 237 33783.98 129.71 17073.73 88888.00 2017-08-25 11:40:53.000 237 33783.97 129.74 17073.73 88888.00 2017-08-25 11:40:54.000 237 33783.96 129.77 17073.68 88888.00 2017-08-25 11:40:55.000 237 33783.97 129.77 17073.68 37852.62 2017-08-25 11:40:56.000 237 33783.94 129.80 17073.70 88888.00 2017-08-25 11:40:57.000 237 33783.90 129.82 17073.68 88888.00 2017-08-25 11:40:58.000 237 33783.91 129.85 17073.70 88888.00 2017-08-25 11:40:59.000 237 33783.94 129.89 17073.70 88888.00 2017-08-25 11:41:00.000 237 33783.92 129.91 17073.74 37852.47 2017-08-25 11:41:01.000 237 33783.96 129.90 17073.72 88888.00 2017-08-25 11:41:02.000 237 33783.98 129.88 17073.73 88888.00 2017-08-25 11:41:03.000 237 33783.97 129.86 17073.71 88888.00 2017-08-25 11:41:04.000 237 33783.94 129.86 17073.69 88888.00 2017-08-25 11:41:05.000 237 33783.90 129.81 17073.68 37852.50 2017-08-25 11:41:06.000 237 33783.88 129.83 17073.67 88888.00 2017-08-25 11:41:07.000 237 33783.80 129.86 17073.70 88888.00 2017-08-25 11:41:08.000 237 33783.76 129.86 17073.70 88888.00 2017-08-25 11:41:09.000 237 33783.76 129.86 17073.69 88888.00 2017-08-25 11:41:10.000 237 33783.80 129.87 17073.73 37852.39 2017-08-25 11:41:11.000 237 33783.80 129.89 17073.73 88888.00 2017-08-25 11:41:12.000 237 33783.81 129.90 17073.73 88888.00 2017-08-25 11:41:13.000 237 33783.81 129.92 17073.73 88888.00 2017-08-25 11:41:14.000 237 33783.88 129.92 17073.74 88888.00 2017-08-25 11:41:15.000 237 33783.92 129.90 17073.77 37852.42 2017-08-25 11:41:16.000 237 33783.91 129.88 17073.76 88888.00 2017-08-25 11:41:17.000 237 33783.96 129.88 17073.73 88888.00 2017-08-25 11:41:18.000 237 33783.93 129.85 17073.71 88888.00 2017-08-25 11:41:19.000 237 33783.96 129.83 17073.71 88888.00 2017-08-25 11:41:20.000 237 33784.02 129.84 17073.72 37852.46 2017-08-25 11:41:21.000 237 33784.05 129.85 17073.72 88888.00 2017-08-25 11:41:22.000 237 33784.07 129.79 17073.70 88888.00 2017-08-25 11:41:23.000 237 33784.12 129.78 17073.68 88888.00 2017-08-25 11:41:24.000 237 33784.14 129.77 17073.70 88888.00 2017-08-25 11:41:25.000 237 33784.20 129.75 17073.69 37852.71 2017-08-25 11:41:26.000 237 33784.21 129.77 17073.68 88888.00 2017-08-25 11:41:27.000 237 33784.23 129.79 17073.73 88888.00 2017-08-25 11:41:28.000 237 33784.22 129.78 17073.69 88888.00 2017-08-25 11:41:29.000 237 33784.23 129.76 17073.64 88888.00 2017-08-25 11:41:30.000 237 33784.30 129.76 17073.67 37852.79 2017-08-25 11:41:31.000 237 33784.33 129.76 17073.70 88888.00 2017-08-25 11:41:32.000 237 33784.37 129.76 17073.68 88888.00 2017-08-25 11:41:33.000 237 33784.40 129.77 17073.68 88888.00 2017-08-25 11:41:34.000 237 33784.40 129.76 17073.71 88888.00 2017-08-25 11:41:35.000 237 33784.44 129.76 17073.68 37852.86 2017-08-25 11:41:36.000 237 33784.48 129.77 17073.67 88888.00 2017-08-25 11:41:37.000 237 33784.49 129.76 17073.67 88888.00 2017-08-25 11:41:38.000 237 33784.51 129.70 17073.65 88888.00 2017-08-25 11:41:39.000 237 33784.55 129.70 17073.67 88888.00 2017-08-25 11:41:40.000 237 33784.59 129.73 17073.68 37852.88 2017-08-25 11:41:41.000 237 33784.58 129.72 17073.63 88888.00 2017-08-25 11:41:42.000 237 33784.61 129.73 17073.64 88888.00 2017-08-25 11:41:43.000 237 33784.61 129.70 17073.64 88888.00 2017-08-25 11:41:44.000 237 33784.63 129.71 17073.58 88888.00 2017-08-25 11:41:45.000 237 33784.62 129.69 17073.63 37853.07 2017-08-25 11:41:46.000 237 33784.64 129.68 17073.63 88888.00 2017-08-25 11:41:47.000 237 33784.66 129.69 17073.65 88888.00 2017-08-25 11:41:48.000 237 33784.71 129.66 17073.63 88888.00 2017-08-25 11:41:49.000 237 33784.72 129.67 17073.64 88888.00 2017-08-25 11:41:50.000 237 33784.72 129.66 17073.67 37853.17 2017-08-25 11:41:51.000 237 33784.75 129.64 17073.69 88888.00 2017-08-25 11:41:52.000 237 33784.77 129.63 17073.66 88888.00 2017-08-25 11:41:53.000 237 33784.80 129.62 17073.66 88888.00 2017-08-25 11:41:54.000 237 33784.82 129.62 17073.67 88888.00 2017-08-25 11:41:55.000 237 33784.83 129.63 17073.71 37853.17 2017-08-25 11:41:56.000 237 33784.86 129.61 17073.65 88888.00 2017-08-25 11:41:57.000 237 33784.90 129.62 17073.62 88888.00 2017-08-25 11:41:58.000 237 33784.93 129.66 17073.63 88888.00 2017-08-25 11:41:59.000 237 33784.95 129.66 17073.66 88888.00 2017-08-25 11:42:00.000 237 33784.91 129.64 17073.64 37853.32 2017-08-25 11:42:01.000 237 33784.88 129.68 17073.63 88888.00 2017-08-25 11:42:02.000 237 33784.90 129.68 17073.64 88888.00 2017-08-25 11:42:03.000 237 33784.93 129.63 17073.64 88888.00 2017-08-25 11:42:04.000 237 33784.90 129.60 17073.66 88888.00 2017-08-25 11:42:05.000 237 33784.92 129.60 17073.70 37853.22 2017-08-25 11:42:06.000 237 33784.93 129.60 17073.68 88888.00 2017-08-25 11:42:07.000 237 33784.93 129.61 17073.67 88888.00 2017-08-25 11:42:08.000 237 33784.96 129.61 17073.63 88888.00 2017-08-25 11:42:09.000 237 33784.99 129.61 17073.61 88888.00 2017-08-25 11:42:10.000 237 33785.01 129.64 17073.66 37853.28 2017-08-25 11:42:11.000 237 33785.00 129.63 17073.63 88888.00 2017-08-25 11:42:12.000 237 33784.98 129.65 17073.65 88888.00 2017-08-25 11:42:13.000 237 33784.99 129.63 17073.67 88888.00 2017-08-25 11:42:14.000 237 33785.06 129.65 17073.67 88888.00 2017-08-25 11:42:15.000 237 33785.12 129.64 17073.67 37853.36 2017-08-25 11:42:16.000 237 33785.12 129.65 17073.67 88888.00 2017-08-25 11:42:17.000 237 33785.11 129.65 17073.69 88888.00 2017-08-25 11:42:18.000 237 33785.14 129.67 17073.67 88888.00 2017-08-25 11:42:19.000 237 33785.12 129.68 17073.65 88888.00 2017-08-25 11:42:20.000 237 33785.13 129.70 17073.67 37853.38 2017-08-25 11:42:21.000 237 33785.15 129.69 17073.67 88888.00 2017-08-25 11:42:22.000 237 33785.14 129.66 17073.67 88888.00 2017-08-25 11:42:23.000 237 33785.16 129.62 17073.69 88888.00 2017-08-25 11:42:24.000 237 33785.16 129.65 17073.69 88888.00 2017-08-25 11:42:25.000 237 33785.14 129.65 17073.71 37853.43 2017-08-25 11:42:26.000 237 33785.17 129.67 17073.68 88888.00 2017-08-25 11:42:27.000 237 33785.14 129.65 17073.70 88888.00 2017-08-25 11:42:28.000 237 33785.18 129.66 17073.70 88888.00 2017-08-25 11:42:29.000 237 33785.17 129.68 17073.69 88888.00 2017-08-25 11:42:30.000 237 33785.17 129.67 17073.66 37853.44 2017-08-25 11:42:31.000 237 33785.19 129.65 17073.66 88888.00 2017-08-25 11:42:32.000 237 33785.21 129.64 17073.62 88888.00 2017-08-25 11:42:33.000 237 33785.19 129.65 17073.58 88888.00 2017-08-25 11:42:34.000 237 33785.20 129.66 17073.62 88888.00 2017-08-25 11:42:35.000 237 33785.23 129.66 17073.62 37853.42 2017-08-25 11:42:36.000 237 33785.24 129.67 17073.60 88888.00 2017-08-25 11:42:37.000 237 33785.22 129.66 17073.62 88888.00 2017-08-25 11:42:38.000 237 33785.26 129.66 17073.62 88888.00 2017-08-25 11:42:39.000 237 33785.24 129.63 17073.61 88888.00 2017-08-25 11:42:40.000 237 33785.25 129.62 17073.63 37853.47 2017-08-25 11:42:41.000 237 33785.29 129.63 17073.59 88888.00 2017-08-25 11:42:42.000 237 33785.26 129.65 17073.57 88888.00 2017-08-25 11:42:43.000 237 33785.29 129.63 17073.58 88888.00 2017-08-25 11:42:44.000 237 33785.30 129.65 17073.58 88888.00 2017-08-25 11:42:45.000 237 33785.30 129.68 17073.59 37853.53 2017-08-25 11:42:46.000 237 33785.33 129.67 17073.58 88888.00 2017-08-25 11:42:47.000 237 33785.37 129.71 17073.59 88888.00 2017-08-25 11:42:48.000 237 33785.37 129.68 17073.59 88888.00 2017-08-25 11:42:49.000 237 33785.35 129.64 17073.61 88888.00 2017-08-25 11:42:50.000 237 33785.38 129.62 17073.60 37853.57 2017-08-25 11:42:51.000 237 33785.40 129.63 17073.60 88888.00 2017-08-25 11:42:52.000 237 33785.39 129.63 17073.57 88888.00 2017-08-25 11:42:53.000 237 33785.41 129.63 17073.61 88888.00 2017-08-25 11:42:54.000 237 33785.41 129.65 17073.59 88888.00 2017-08-25 11:42:55.000 237 33785.41 129.65 17073.57 37853.60 2017-08-25 11:42:56.000 237 33785.42 129.62 17073.60 88888.00 2017-08-25 11:42:57.000 237 33785.40 129.66 17073.58 88888.00 2017-08-25 11:42:58.000 237 33785.41 129.68 17073.58 88888.00 2017-08-25 11:42:59.000 237 33785.45 129.69 17073.61 88888.00 2017-08-25 11:43:00.000 237 33785.45 129.69 17073.62 37853.76 2017-08-25 11:43:01.000 237 33785.47 129.65 17073.64 88888.00 2017-08-25 11:43:02.000 237 33785.47 129.65 17073.63 88888.00 2017-08-25 11:43:03.000 237 33785.47 129.64 17073.66 88888.00 2017-08-25 11:43:04.000 237 33785.50 129.64 17073.66 88888.00 2017-08-25 11:43:05.000 237 33785.51 129.61 17073.63 37853.79 2017-08-25 11:43:06.000 237 33785.49 129.61 17073.60 88888.00 2017-08-25 11:43:07.000 237 33785.49 129.60 17073.57 88888.00 2017-08-25 11:43:08.000 237 33785.53 129.57 17073.54 88888.00 2017-08-25 11:43:09.000 237 33785.58 129.56 17073.57 88888.00 2017-08-25 11:43:10.000 237 33785.59 129.62 17073.57 37853.89 2017-08-25 11:43:11.000 237 33785.59 129.61 17073.56 88888.00 2017-08-25 11:43:12.000 237 33785.60 129.57 17073.55 88888.00 2017-08-25 11:43:13.000 237 33785.63 129.56 17073.55 88888.00 2017-08-25 11:43:14.000 237 33785.66 129.55 17073.56 88888.00 2017-08-25 11:43:15.000 237 33785.67 129.53 17073.56 37853.86 2017-08-25 11:43:16.000 237 33785.70 129.56 17073.57 88888.00 2017-08-25 11:43:17.000 237 33785.76 129.53 17073.59 88888.00 2017-08-25 11:43:18.000 237 33785.77 129.52 17073.56 88888.00 2017-08-25 11:43:19.000 237 33785.77 129.54 17073.52 88888.00 2017-08-25 11:43:20.000 237 33785.80 129.57 17073.50 37853.93 2017-08-25 11:43:21.000 237 33785.85 129.55 17073.55 88888.00 2017-08-25 11:43:22.000 237 33785.90 129.56 17073.54 88888.00 2017-08-25 11:43:23.000 237 33785.89 129.53 17073.50 88888.00 2017-08-25 11:43:24.000 237 33785.93 129.53 17073.48 88888.00 2017-08-25 11:43:25.000 237 33785.98 129.49 17073.51 37853.99 2017-08-25 11:43:26.000 237 33786.02 129.49 17073.49 88888.00 2017-08-25 11:43:27.000 237 33786.02 129.51 17073.48 88888.00 2017-08-25 11:43:28.000 237 33786.04 129.53 17073.48 88888.00 2017-08-25 11:43:29.000 237 33786.04 129.50 17073.49 88888.00 2017-08-25 11:43:30.000 237 33786.03 129.51 17073.48 37854.10 2017-08-25 11:43:31.000 237 33786.07 129.47 17073.51 88888.00 2017-08-25 11:43:32.000 237 33786.10 129.45 17073.51 88888.00 2017-08-25 11:43:33.000 237 33786.13 129.51 17073.50 88888.00 2017-08-25 11:43:34.000 237 33786.14 129.51 17073.53 88888.00 2017-08-25 11:43:35.000 237 33786.17 129.50 17073.54 37854.26 2017-08-25 11:43:36.000 237 33786.19 129.47 17073.55 88888.00 2017-08-25 11:43:37.000 237 33786.17 129.48 17073.53 88888.00 2017-08-25 11:43:38.000 237 33786.19 129.51 17073.51 88888.00 2017-08-25 11:43:39.000 237 33786.21 129.52 17073.54 88888.00 2017-08-25 11:43:40.000 237 33786.27 129.49 17073.55 37854.29 2017-08-25 11:43:41.000 237 33786.31 129.49 17073.53 88888.00 2017-08-25 11:43:42.000 237 33786.34 129.52 17073.53 88888.00 2017-08-25 11:43:43.000 237 33786.34 129.48 17073.51 88888.00 2017-08-25 11:43:44.000 237 33786.37 129.44 17073.51 88888.00 2017-08-25 11:43:45.000 237 33786.40 129.47 17073.49 37854.49 2017-08-25 11:43:46.000 237 33786.43 129.49 17073.50 88888.00 2017-08-25 11:43:47.000 237 33786.43 129.48 17073.46 88888.00 2017-08-25 11:43:48.000 237 33786.47 129.48 17073.41 88888.00 2017-08-25 11:43:49.000 237 33786.53 129.52 17073.46 88888.00 2017-08-25 11:43:50.000 237 33786.57 129.48 17073.52 37854.49 2017-08-25 11:43:51.000 237 33786.57 129.50 17073.52 88888.00 2017-08-25 11:43:52.000 237 33786.61 129.53 17073.50 88888.00 2017-08-25 11:43:53.000 237 33786.63 129.53 17073.49 88888.00 2017-08-25 11:43:54.000 237 33786.64 129.48 17073.50 88888.00 2017-08-25 11:43:55.000 237 33786.65 129.51 17073.50 37854.64 2017-08-25 11:43:56.000 237 33786.67 129.50 17073.50 88888.00 2017-08-25 11:43:57.000 237 33786.65 129.48 17073.49 88888.00 2017-08-25 11:43:58.000 237 33786.69 129.48 17073.51 88888.00 2017-08-25 11:43:59.000 237 33786.69 129.45 17073.46 88888.00 2017-08-25 11:44:00.000 237 33786.69 129.44 17073.48 37854.83 2017-08-25 11:44:01.000 237 33786.70 129.47 17073.49 88888.00 2017-08-25 11:44:02.000 237 33786.70 129.46 17073.50 88888.00 2017-08-25 11:44:03.000 237 33786.69 129.46 17073.53 88888.00 2017-08-25 11:44:04.000 237 33786.66 129.48 17073.50 88888.00 2017-08-25 11:44:05.000 237 33786.62 129.47 17073.46 37854.79 2017-08-25 11:44:06.000 237 33786.65 129.47 17073.49 88888.00 2017-08-25 11:44:07.000 237 33786.67 129.46 17073.50 88888.00 2017-08-25 11:44:08.000 237 33786.74 129.49 17073.51 88888.00 2017-08-25 11:44:09.000 237 33786.72 129.52 17073.52 88888.00 2017-08-25 11:44:10.000 237 33786.67 129.54 17073.50 37854.78 2017-08-25 11:44:11.000 237 33786.66 129.55 17073.49 88888.00 2017-08-25 11:44:12.000 237 33786.68 129.56 17073.50 88888.00 2017-08-25 11:44:13.000 237 33786.66 129.56 17073.51 88888.00 2017-08-25 11:44:14.000 237 33786.67 129.54 17073.50 88888.00 2017-08-25 11:44:15.000 237 33786.61 129.53 17073.52 37854.67 2017-08-25 11:44:16.000 237 33786.62 129.51 17073.51 88888.00 2017-08-25 11:44:17.000 237 33786.61 129.51 17073.49 88888.00 2017-08-25 11:44:18.000 237 33786.63 129.51 17073.49 88888.00 2017-08-25 11:44:19.000 237 33786.63 129.56 17073.48 88888.00 2017-08-25 11:44:20.000 237 33786.62 129.55 17073.46 37854.62 2017-08-25 11:44:21.000 237 33786.61 129.55 17073.47 88888.00 2017-08-25 11:44:22.000 237 33786.58 129.54 17073.47 88888.00 2017-08-25 11:44:23.000 237 33786.61 129.58 17073.51 88888.00 2017-08-25 11:44:24.000 237 33786.64 129.58 17073.51 88888.00 2017-08-25 11:44:25.000 237 33786.60 129.56 17073.48 37854.68 2017-08-25 11:44:26.000 237 33786.58 129.56 17073.47 88888.00 2017-08-25 11:44:27.000 237 33786.60 129.59 17073.51 88888.00 2017-08-25 11:44:28.000 237 33786.62 129.60 17073.53 88888.00 2017-08-25 11:44:29.000 237 33786.61 129.61 17073.51 88888.00 2017-08-25 11:44:30.000 237 33786.60 129.64 17073.56 37854.71 2017-08-25 11:44:31.000 237 33786.60 129.62 17073.52 88888.00 2017-08-25 11:44:32.000 237 33786.61 129.64 17073.49 88888.00 2017-08-25 11:44:33.000 237 33786.60 129.60 17073.51 88888.00 2017-08-25 11:44:34.000 237 33786.59 129.60 17073.49 88888.00 2017-08-25 11:44:35.000 237 33786.61 129.61 17073.46 37854.67 2017-08-25 11:44:36.000 237 33786.62 129.63 17073.44 88888.00 2017-08-25 11:44:37.000 237 33786.60 129.58 17073.48 88888.00 2017-08-25 11:44:38.000 237 33786.59 129.62 17073.49 88888.00 2017-08-25 11:44:39.000 237 33786.62 129.60 17073.47 88888.00 2017-08-25 11:44:40.000 237 33786.61 129.60 17073.48 37854.69 2017-08-25 11:44:41.000 237 33786.62 129.56 17073.48 88888.00 2017-08-25 11:44:42.000 237 33786.61 129.58 17073.53 88888.00 2017-08-25 11:44:43.000 237 33786.64 129.61 17073.52 88888.00 2017-08-25 11:44:44.000 237 33786.64 129.62 17073.54 88888.00 2017-08-25 11:44:45.000 237 33786.68 129.64 17073.56 37854.78 2017-08-25 11:44:46.000 237 33786.69 129.65 17073.57 88888.00 2017-08-25 11:44:47.000 237 33786.67 129.61 17073.55 88888.00 2017-08-25 11:44:48.000 237 33786.67 129.60 17073.51 88888.00 2017-08-25 11:44:49.000 237 33786.68 129.62 17073.50 88888.00 2017-08-25 11:44:50.000 237 33786.67 129.62 17073.52 37854.72 2017-08-25 11:44:51.000 237 33786.67 129.61 17073.49 88888.00 2017-08-25 11:44:52.000 237 33786.69 129.58 17073.50 88888.00 2017-08-25 11:44:53.000 237 33786.68 129.55 17073.49 88888.00 2017-08-25 11:44:54.000 237 33786.67 129.58 17073.46 88888.00 2017-08-25 11:44:55.000 237 33786.73 129.57 17073.46 37854.76 2017-08-25 11:44:56.000 237 33786.75 129.59 17073.52 88888.00 2017-08-25 11:44:57.000 237 33786.70 129.61 17073.53 88888.00 2017-08-25 11:44:58.000 237 33786.72 129.60 17073.52 88888.00 2017-08-25 11:44:59.000 237 33786.75 129.61 17073.52 88888.00 2017-08-25 11:45:00.000 237 33786.77 129.58 17073.52 37854.86 2017-08-25 11:45:01.000 237 33786.82 129.57 17073.52 88888.00 2017-08-25 11:45:02.000 237 33786.84 129.58 17073.50 88888.00 2017-08-25 11:45:03.000 237 33786.86 129.56 17073.48 88888.00 2017-08-25 11:45:04.000 237 33786.87 129.58 17073.49 88888.00 2017-08-25 11:45:05.000 237 33786.87 129.59 17073.51 37855.07 2017-08-25 11:45:06.000 237 33786.91 129.55 17073.52 88888.00 2017-08-25 11:45:07.000 237 33786.96 129.51 17073.54 88888.00 2017-08-25 11:45:08.000 237 33787.02 129.50 17073.51 88888.00 2017-08-25 11:45:09.000 237 33787.05 129.51 17073.48 88888.00 2017-08-25 11:45:10.000 237 33787.08 129.51 17073.47 37855.11 2017-08-25 11:45:11.000 237 33787.11 129.48 17073.45 88888.00 2017-08-25 11:45:12.000 237 33787.13 129.48 17073.43 88888.00 2017-08-25 11:45:13.000 237 33787.10 129.45 17073.42 88888.00 2017-08-25 11:45:14.000 237 33787.17 129.46 17073.44 88888.00 2017-08-25 11:45:15.000 237 33787.18 129.45 17073.42 37855.12 2017-08-25 11:45:16.000 237 33787.19 129.46 17073.42 88888.00 2017-08-25 11:45:17.000 237 33787.20 129.43 17073.41 88888.00 2017-08-25 11:45:18.000 237 33787.23 129.45 17073.43 88888.00 2017-08-25 11:45:19.000 237 33787.25 129.42 17073.44 88888.00 2017-08-25 11:45:20.000 237 33787.28 129.38 17073.43 37855.24 2017-08-25 11:45:21.000 237 33787.30 129.37 17073.46 88888.00 2017-08-25 11:45:22.000 237 33787.31 129.36 17073.45 88888.00 2017-08-25 11:45:23.000 237 33787.33 129.34 17073.42 88888.00 2017-08-25 11:45:24.000 237 33787.35 129.32 17073.44 88888.00 2017-08-25 11:45:25.000 237 33787.36 129.31 17073.44 37855.33 2017-08-25 11:45:26.000 237 33787.37 129.32 17073.44 88888.00 2017-08-25 11:45:27.000 237 33787.37 129.33 17073.43 88888.00 2017-08-25 11:45:28.000 237 33787.35 129.34 17073.41 88888.00 2017-08-25 11:45:29.000 237 33787.33 129.31 17073.41 88888.00 2017-08-25 11:45:30.000 237 33787.34 129.33 17073.39 37855.53 2017-08-25 11:45:31.000 237 33787.36 129.37 17073.41 88888.00 2017-08-25 11:45:32.000 237 33787.42 129.38 17073.44 88888.00 2017-08-25 11:45:33.000 237 33787.42 129.38 17073.43 88888.00 2017-08-25 11:45:34.000 237 33787.42 129.39 17073.45 88888.00 2017-08-25 11:45:35.000 237 33787.39 129.39 17073.42 37855.42 2017-08-25 11:45:36.000 237 33787.38 129.34 17073.41 88888.00 2017-08-25 11:45:37.000 237 33787.36 129.34 17073.44 88888.00 2017-08-25 11:45:38.000 237 33787.35 129.30 17073.46 88888.00 2017-08-25 11:45:39.000 237 33787.34 129.28 17073.41 88888.00 2017-08-25 11:45:40.000 237 33787.36 129.25 17073.42 37855.36 2017-08-25 11:45:41.000 237 33787.36 129.27 17073.43 88888.00 2017-08-25 11:45:42.000 237 33787.38 129.27 17073.48 88888.00 2017-08-25 11:45:43.000 237 33787.37 129.24 17073.43 88888.00 2017-08-25 11:45:44.000 237 33787.36 129.25 17073.43 88888.00 2017-08-25 11:45:45.000 237 33787.36 129.25 17073.42 37855.38 2017-08-25 11:45:46.000 237 33787.31 129.24 17073.43 88888.00 2017-08-25 11:45:47.000 237 33787.28 129.23 17073.47 88888.00 2017-08-25 11:45:48.000 237 33787.32 129.22 17073.47 88888.00 2017-08-25 11:45:49.000 237 33787.32 129.21 17073.46 88888.00 2017-08-25 11:45:50.000 237 33787.35 129.24 17073.46 37855.35 2017-08-25 11:45:51.000 237 33787.37 129.21 17073.48 88888.00 2017-08-25 11:45:52.000 237 33787.34 129.25 17073.52 88888.00 2017-08-25 11:45:53.000 237 33787.26 129.27 17073.48 88888.00 2017-08-25 11:45:54.000 237 33787.21 129.30 17073.49 88888.00 2017-08-25 11:45:55.000 237 33787.18 129.30 17073.48 37855.29 2017-08-25 11:45:56.000 237 33787.21 129.28 17073.49 88888.00 2017-08-25 11:45:57.000 237 33787.17 129.32 17073.51 88888.00 2017-08-25 11:45:58.000 237 33787.17 129.34 17073.55 88888.00 2017-08-25 11:45:59.000 237 33787.19 129.33 17073.53 88888.00 2017-08-25 11:46:00.000 237 33787.19 129.27 17073.52 37855.31 2017-08-25 11:46:01.000 237 33787.19 129.24 17073.52 88888.00 2017-08-25 11:46:02.000 237 33787.18 129.25 17073.49 88888.00 2017-08-25 11:46:03.000 237 33787.17 129.24 17073.51 88888.00 2017-08-25 11:46:04.000 237 33787.15 129.24 17073.51 88888.00 2017-08-25 11:46:05.000 237 33787.17 129.24 17073.52 37855.38 2017-08-25 11:46:06.000 237 33787.18 129.25 17073.57 88888.00 2017-08-25 11:46:07.000 237 33787.17 129.25 17073.51 88888.00 2017-08-25 11:46:08.000 237 33787.15 129.23 17073.45 88888.00 2017-08-25 11:46:09.000 237 33787.15 129.20 17073.45 88888.00 2017-08-25 11:46:10.000 237 33787.17 129.19 17073.49 37855.25 2017-08-25 11:46:11.000 237 33787.13 129.15 17073.49 88888.00 2017-08-25 11:46:12.000 237 33787.11 129.14 17073.51 88888.00 2017-08-25 11:46:13.000 237 33787.12 129.13 17073.51 88888.00 2017-08-25 11:46:14.000 237 33787.14 129.17 17073.50 88888.00 2017-08-25 11:46:15.000 237 33787.12 129.16 17073.50 37855.28 2017-08-25 11:46:16.000 237 33787.12 129.15 17073.52 88888.00 2017-08-25 11:46:17.000 237 33787.10 129.14 17073.52 88888.00 2017-08-25 11:46:18.000 237 33787.11 129.13 17073.53 88888.00 2017-08-25 11:46:19.000 237 33787.13 129.18 17073.53 88888.00 2017-08-25 11:46:20.000 237 33787.14 129.21 17073.53 37855.14 2017-08-25 11:46:21.000 237 33787.12 129.19 17073.50 88888.00 2017-08-25 11:46:22.000 237 33787.10 129.18 17073.51 88888.00 2017-08-25 11:46:23.000 237 33787.09 129.17 17073.54 88888.00 2017-08-25 11:46:24.000 237 33787.07 129.13 17073.53 88888.00 2017-08-25 11:46:25.000 237 33787.11 129.14 17073.52 37855.21 2017-08-25 11:46:26.000 237 33787.13 129.16 17073.50 88888.00 2017-08-25 11:46:27.000 237 33787.09 129.18 17073.48 88888.00 2017-08-25 11:46:28.000 237 33787.10 129.21 17073.50 88888.00 2017-08-25 11:46:29.000 237 33787.09 129.17 17073.51 88888.00 2017-08-25 11:46:30.000 237 33787.13 129.17 17073.49 37855.21 2017-08-25 11:46:31.000 237 33787.16 129.17 17073.50 88888.00 2017-08-25 11:46:32.000 237 33787.14 129.21 17073.52 88888.00 2017-08-25 11:46:33.000 237 33787.14 129.12 17073.51 88888.00 2017-08-25 11:46:34.000 237 33787.16 129.06 17073.51 88888.00 2017-08-25 11:46:35.000 237 33787.22 129.09 17073.51 37855.36 2017-08-25 11:46:36.000 237 33787.22 129.11 17073.51 88888.00 2017-08-25 11:46:37.000 237 33787.20 129.08 17073.52 88888.00 2017-08-25 11:46:38.000 237 33787.18 129.06 17073.52 88888.00 2017-08-25 11:46:39.000 237 33787.18 129.02 17073.51 88888.00 2017-08-25 11:46:40.000 237 33787.14 129.05 17073.51 37855.25 2017-08-25 11:46:41.000 237 33787.10 129.06 17073.51 88888.00 2017-08-25 11:46:42.000 237 33787.13 129.04 17073.54 88888.00 2017-08-25 11:46:43.000 237 33787.13 129.05 17073.52 88888.00 2017-08-25 11:46:44.000 237 33787.14 129.05 17073.54 88888.00 2017-08-25 11:46:45.000 237 33787.18 129.05 17073.54 37855.17 2017-08-25 11:46:46.000 237 33787.14 129.06 17073.54 88888.00 2017-08-25 11:46:47.000 237 33787.14 129.08 17073.57 88888.00 2017-08-25 11:46:48.000 237 33787.11 129.06 17073.58 88888.00 2017-08-25 11:46:49.000 237 33787.11 129.04 17073.59 88888.00 2017-08-25 11:46:50.000 237 33787.11 129.05 17073.52 37855.17 2017-08-25 11:46:51.000 237 33787.12 129.05 17073.51 88888.00 2017-08-25 11:46:52.000 237 33787.11 129.05 17073.53 88888.00 2017-08-25 11:46:53.000 237 33787.07 129.03 17073.52 88888.00 2017-08-25 11:46:54.000 237 33787.12 129.01 17073.50 88888.00 2017-08-25 11:46:55.000 237 33787.12 129.01 17073.50 37855.31 2017-08-25 11:46:56.000 237 33787.10 129.00 17073.55 88888.00 2017-08-25 11:46:57.000 237 33787.09 128.99 17073.57 88888.00 2017-08-25 11:46:58.000 237 33787.07 129.01 17073.56 88888.00 2017-08-25 11:46:59.000 237 33787.09 129.02 17073.56 88888.00 2017-08-25 11:47:00.000 237 33787.05 129.05 17073.58 37855.17 2017-08-25 11:47:01.000 237 33787.02 129.03 17073.60 88888.00 2017-08-25 11:47:02.000 237 33787.03 129.02 17073.59 88888.00 2017-08-25 11:47:03.000 237 33787.02 129.02 17073.54 88888.00 2017-08-25 11:47:04.000 237 33786.99 128.99 17073.57 88888.00 2017-08-25 11:47:05.000 237 33787.01 129.02 17073.57 37855.17 2017-08-25 11:47:06.000 237 33786.96 128.96 17073.57 88888.00 2017-08-25 11:47:07.000 237 33786.95 129.00 17073.56 88888.00 2017-08-25 11:47:08.000 237 33786.96 128.97 17073.53 88888.00 2017-08-25 11:47:09.000 237 33786.94 128.99 17073.54 88888.00 2017-08-25 11:47:10.000 237 33786.93 129.00 17073.55 37855.19 2017-08-25 11:47:11.000 237 33786.92 128.97 17073.61 88888.00 2017-08-25 11:47:12.000 237 33786.89 128.96 17073.63 88888.00 2017-08-25 11:47:13.000 237 33786.88 128.94 17073.61 88888.00 2017-08-25 11:47:14.000 237 33786.90 128.93 17073.60 88888.00 2017-08-25 11:47:15.000 237 33786.86 128.93 17073.58 37855.07 2017-08-25 11:47:16.000 237 33786.87 128.94 17073.56 88888.00 2017-08-25 11:47:17.000 237 33786.84 128.91 17073.55 88888.00 2017-08-25 11:47:18.000 237 33786.86 128.91 17073.57 88888.00 2017-08-25 11:47:19.000 237 33786.86 128.92 17073.57 88888.00 2017-08-25 11:47:20.000 237 33786.86 128.89 17073.55 37855.08 2017-08-25 11:47:21.000 237 33786.81 128.90 17073.55 88888.00 2017-08-25 11:47:22.000 237 33786.79 128.91 17073.56 88888.00 2017-08-25 11:47:23.000 237 33786.74 128.87 17073.60 88888.00 2017-08-25 11:47:24.000 237 33786.70 128.86 17073.58 88888.00 2017-08-25 11:47:25.000 237 33786.73 128.84 17073.55 37855.08 2017-08-25 11:47:26.000 237 33786.76 128.81 17073.55 88888.00 2017-08-25 11:47:27.000 237 33786.71 128.83 17073.58 88888.00 2017-08-25 11:47:28.000 237 33786.74 128.81 17073.61 88888.00 2017-08-25 11:47:29.000 237 33786.71 128.79 17073.62 88888.00 2017-08-25 11:47:30.000 237 33786.72 128.79 17073.59 37854.92 2017-08-25 11:47:31.000 237 33786.69 128.80 17073.58 88888.00 2017-08-25 11:47:32.000 237 33786.67 128.81 17073.57 88888.00 2017-08-25 11:47:33.000 237 33786.67 128.82 17073.56 88888.00 2017-08-25 11:47:34.000 237 33786.66 128.85 17073.60 88888.00 2017-08-25 11:47:35.000 237 33786.59 128.88 17073.59 37854.76 2017-08-25 11:47:36.000 237 33786.59 128.88 17073.60 88888.00 2017-08-25 11:47:37.000 237 33786.59 128.87 17073.60 88888.00 2017-08-25 11:47:38.000 237 33786.60 128.85 17073.60 88888.00 2017-08-25 11:47:39.000 237 33786.61 128.87 17073.59 88888.00 2017-08-25 11:47:40.000 237 33786.60 128.88 17073.59 37854.71 2017-08-25 11:47:41.000 237 33786.59 128.88 17073.63 88888.00 2017-08-25 11:47:42.000 237 33786.53 128.91 17073.63 88888.00 2017-08-25 11:47:43.000 237 33786.50 128.90 17073.59 88888.00 2017-08-25 11:47:44.000 237 33786.49 128.86 17073.59 88888.00 2017-08-25 11:47:45.000 237 33786.49 128.86 17073.56 37854.81 2017-08-25 11:47:46.000 237 33786.52 128.87 17073.57 88888.00 2017-08-25 11:47:47.000 237 33786.51 128.83 17073.54 88888.00 2017-08-25 11:47:48.000 237 33786.51 128.83 17073.56 88888.00 2017-08-25 11:47:49.000 237 33786.53 128.84 17073.59 88888.00 2017-08-25 11:47:50.000 237 33786.53 128.86 17073.58 37854.65 2017-08-25 11:47:51.000 237 33786.53 128.83 17073.56 88888.00 2017-08-25 11:47:52.000 237 33786.52 128.81 17073.57 88888.00 2017-08-25 11:47:53.000 237 33786.49 128.76 17073.55 88888.00 2017-08-25 11:47:54.000 237 33786.50 128.77 17073.56 88888.00 2017-08-25 11:47:55.000 237 33786.48 128.79 17073.58 37854.64 2017-08-25 11:47:56.000 237 33786.45 128.76 17073.63 88888.00 2017-08-25 11:47:57.000 237 33786.46 128.73 17073.66 88888.00 2017-08-25 11:47:58.000 237 33786.45 128.72 17073.68 88888.00 2017-08-25 11:47:59.000 237 33786.42 128.73 17073.68 88888.00 2017-08-25 11:48:00.000 237 33786.43 128.77 17073.69 37854.61 2017-08-25 11:48:01.000 237 33786.42 128.77 17073.67 88888.00 2017-08-25 11:48:02.000 237 33786.41 128.77 17073.68 88888.00 2017-08-25 11:48:03.000 237 33786.38 128.73 17073.66 88888.00 2017-08-25 11:48:04.000 237 33786.37 128.77 17073.68 88888.00 2017-08-25 11:48:05.000 237 33786.36 128.79 17073.71 37854.57 2017-08-25 11:48:06.000 237 33786.33 128.79 17073.68 88888.00 2017-08-25 11:48:07.000 237 33786.38 128.78 17073.69 88888.00 2017-08-25 11:48:08.000 237 33786.37 128.78 17073.68 88888.00 2017-08-25 11:48:09.000 237 33786.39 128.77 17073.69 88888.00 2017-08-25 11:48:10.000 237 33786.40 128.77 17073.66 37854.64 2017-08-25 11:48:11.000 237 33786.40 128.78 17073.66 88888.00 2017-08-25 11:48:12.000 237 33786.39 128.78 17073.70 88888.00 2017-08-25 11:48:13.000 237 33786.38 128.77 17073.70 88888.00 2017-08-25 11:48:14.000 237 33786.36 128.75 17073.66 88888.00 2017-08-25 11:48:15.000 237 33786.30 128.74 17073.67 37854.57 2017-08-25 11:48:16.000 237 33786.32 128.70 17073.67 88888.00 2017-08-25 11:48:17.000 237 33786.33 128.72 17073.64 88888.00 2017-08-25 11:48:18.000 237 33786.37 128.76 17073.70 88888.00 2017-08-25 11:48:19.000 237 33786.35 128.76 17073.74 88888.00 2017-08-25 11:48:20.000 237 33786.34 128.75 17073.73 37854.58 2017-08-25 11:48:21.000 237 33786.35 128.70 17073.75 88888.00 2017-08-25 11:48:22.000 237 33786.35 128.70 17073.72 88888.00 2017-08-25 11:48:23.000 237 33786.31 128.77 17073.73 88888.00 2017-08-25 11:48:24.000 237 33786.28 128.80 17073.73 88888.00 2017-08-25 11:48:25.000 237 33786.28 128.79 17073.75 37854.50 2017-08-25 11:48:26.000 237 33786.29 128.82 17073.75 88888.00 2017-08-25 11:48:27.000 237 33786.29 128.83 17073.77 88888.00 2017-08-25 11:48:28.000 237 33786.29 128.81 17073.73 88888.00 2017-08-25 11:48:29.000 237 33786.28 128.72 17073.67 88888.00 2017-08-25 11:48:30.000 237 33786.30 128.72 17073.69 37854.60 2017-08-25 11:48:31.000 237 33786.30 128.73 17073.70 88888.00 2017-08-25 11:48:32.000 237 33786.28 128.73 17073.71 88888.00 2017-08-25 11:48:33.000 237 33786.26 128.77 17073.76 88888.00 2017-08-25 11:48:34.000 237 33786.27 128.78 17073.78 88888.00 2017-08-25 11:48:35.000 237 33786.25 128.72 17073.80 37854.53 2017-08-25 11:48:36.000 237 33786.25 128.68 17073.78 88888.00 2017-08-25 11:48:37.000 237 33786.24 128.67 17073.74 88888.00 2017-08-25 11:48:38.000 237 33786.25 128.67 17073.72 88888.00 2017-08-25 11:48:39.000 237 33786.23 128.65 17073.71 88888.00 2017-08-25 11:48:40.000 237 33786.27 128.62 17073.72 37854.51 2017-08-25 11:48:41.000 237 33786.26 128.61 17073.73 88888.00 2017-08-25 11:48:42.000 237 33786.22 128.63 17073.78 88888.00 2017-08-25 11:48:43.000 237 33786.19 128.69 17073.73 88888.00 2017-08-25 11:48:44.000 237 33786.21 128.69 17073.76 88888.00 2017-08-25 11:48:45.000 237 33786.22 128.64 17073.75 37854.46 2017-08-25 11:48:46.000 237 33786.20 128.68 17073.74 88888.00 2017-08-25 11:48:47.000 237 33786.19 128.68 17073.71 88888.00 2017-08-25 11:48:48.000 237 33786.19 128.64 17073.67 88888.00 2017-08-25 11:48:49.000 237 33786.18 128.61 17073.70 88888.00 2017-08-25 11:48:50.000 237 33786.17 128.65 17073.71 37854.46 2017-08-25 11:48:51.000 237 33786.16 128.70 17073.72 88888.00 2017-08-25 11:48:52.000 237 33786.18 128.68 17073.71 88888.00 2017-08-25 11:48:53.000 237 33786.17 128.66 17073.72 88888.00 2017-08-25 11:48:54.000 237 33786.15 128.69 17073.75 88888.00 2017-08-25 11:48:55.000 237 33786.12 128.74 17073.75 37854.42 2017-08-25 11:48:56.000 237 33786.13 128.72 17073.73 88888.00 2017-08-25 11:48:57.000 237 33786.15 128.72 17073.72 88888.00 2017-08-25 11:48:58.000 237 33786.16 128.74 17073.74 88888.00 2017-08-25 11:48:59.000 237 33786.13 128.77 17073.80 88888.00 2017-08-25 11:49:00.000 237 33786.14 128.79 17073.76 37854.36 2017-08-25 11:49:01.000 237 33786.16 128.77 17073.78 88888.00 2017-08-25 11:49:02.000 237 33786.15 128.75 17073.78 88888.00 2017-08-25 11:49:03.000 237 33786.15 128.73 17073.79 88888.00 2017-08-25 11:49:04.000 237 33786.11 128.73 17073.78 88888.00 2017-08-25 11:49:05.000 237 33786.04 128.68 17073.77 37854.39 2017-08-25 11:49:06.000 237 33786.03 128.69 17073.81 88888.00 2017-08-25 11:49:07.000 237 33786.04 128.69 17073.79 88888.00 2017-08-25 11:49:08.000 237 33786.02 128.68 17073.82 88888.00 2017-08-25 11:49:09.000 237 33786.02 128.69 17073.80 88888.00 2017-08-25 11:49:10.000 237 33786.02 128.72 17073.77 37854.40 2017-08-25 11:49:11.000 237 33785.98 128.72 17073.82 88888.00 2017-08-25 11:49:12.000 237 33785.97 128.74 17073.80 88888.00 2017-08-25 11:49:13.000 237 33785.99 128.78 17073.80 88888.00 2017-08-25 11:49:14.000 237 33786.00 128.76 17073.79 88888.00 2017-08-25 11:49:15.000 237 33786.01 128.72 17073.74 37854.46 2017-08-25 11:49:16.000 237 33785.98 128.70 17073.72 88888.00 2017-08-25 11:49:17.000 237 33786.00 128.68 17073.77 88888.00 2017-08-25 11:49:18.000 237 33785.99 128.70 17073.75 88888.00 2017-08-25 11:49:19.000 237 33786.01 128.67 17073.73 88888.00 2017-08-25 11:49:20.000 237 33786.00 128.68 17073.72 37854.26 2017-08-25 11:49:21.000 237 33785.98 128.67 17073.75 88888.00 2017-08-25 11:49:22.000 237 33786.00 128.68 17073.76 88888.00 2017-08-25 11:49:23.000 237 33786.03 128.70 17073.72 88888.00 2017-08-25 11:49:24.000 237 33786.05 128.71 17073.77 88888.00 2017-08-25 11:49:25.000 237 33786.02 128.68 17073.77 37854.32 2017-08-25 11:49:26.000 237 33786.00 128.67 17073.75 88888.00 2017-08-25 11:49:27.000 237 33785.96 128.68 17073.72 88888.00 2017-08-25 11:49:28.000 237 33785.96 128.67 17073.69 88888.00 2017-08-25 11:49:29.000 237 33785.97 128.65 17073.69 88888.00 2017-08-25 11:49:30.000 237 33785.97 128.67 17073.74 37854.21 2017-08-25 11:49:31.000 237 33785.92 128.69 17073.76 88888.00 2017-08-25 11:49:32.000 237 33785.93 128.65 17073.74 88888.00 2017-08-25 11:49:33.000 237 33785.93 128.67 17073.74 88888.00 2017-08-25 11:49:34.000 237 33785.94 128.65 17073.71 88888.00 2017-08-25 11:49:35.000 237 33785.89 128.62 17073.66 37854.22 2017-08-25 11:49:36.000 237 33785.93 128.64 17073.69 88888.00 2017-08-25 11:49:37.000 237 33785.93 128.64 17073.71 88888.00 2017-08-25 11:49:38.000 237 33785.85 128.66 17073.73 88888.00 2017-08-25 11:49:39.000 237 33785.83 128.63 17073.73 88888.00 2017-08-25 11:49:40.000 237 33785.86 128.68 17073.77 37854.11 2017-08-25 11:49:41.000 237 33785.85 128.64 17073.74 88888.00 2017-08-25 11:49:42.000 237 33785.89 128.67 17073.70 88888.00 2017-08-25 11:49:43.000 237 33785.90 128.69 17073.71 88888.00 2017-08-25 11:49:44.000 237 33785.91 128.69 17073.73 88888.00 2017-08-25 11:49:45.000 237 33785.88 128.71 17073.71 37854.14 2017-08-25 11:49:46.000 237 33785.88 128.70 17073.73 88888.00 2017-08-25 11:49:47.000 237 33785.87 128.69 17073.76 88888.00 2017-08-25 11:49:48.000 237 33785.90 128.69 17073.75 88888.00 2017-08-25 11:49:49.000 237 33785.92 128.65 17073.74 88888.00 2017-08-25 11:49:50.000 237 33785.90 128.68 17073.78 37854.28 2017-08-25 11:49:51.000 237 33785.91 128.72 17073.72 88888.00 2017-08-25 11:49:52.000 237 33785.89 128.70 17073.73 88888.00 2017-08-25 11:49:53.000 237 33785.89 128.69 17073.74 88888.00 2017-08-25 11:49:54.000 237 33785.89 128.67 17073.72 88888.00 2017-08-25 11:49:55.000 237 33785.88 128.69 17073.70 37854.14 2017-08-25 11:49:56.000 237 33785.88 128.72 17073.75 88888.00 2017-08-25 11:49:57.000 237 33785.87 128.78 17073.74 88888.00 2017-08-25 11:49:58.000 237 33785.86 128.80 17073.73 88888.00 2017-08-25 11:49:59.000 237 33785.85 128.78 17073.73 88888.00 2017-08-25 11:50:00.000 237 33785.85 128.79 17073.76 37854.12 2017-08-25 11:50:01.000 237 33785.82 128.75 17073.75 88888.00 2017-08-25 11:50:02.000 237 33785.84 128.72 17073.75 88888.00 2017-08-25 11:50:03.000 237 33785.82 128.72 17073.79 88888.00 2017-08-25 11:50:04.000 237 33785.78 128.74 17073.79 88888.00 2017-08-25 11:50:05.000 237 33785.76 128.75 17073.76 37854.08 2017-08-25 11:50:06.000 237 33785.76 128.75 17073.80 88888.00 2017-08-25 11:50:07.000 237 33785.73 128.75 17073.75 88888.00 2017-08-25 11:50:08.000 237 33785.73 128.77 17073.74 88888.00 2017-08-25 11:50:09.000 237 33785.72 128.79 17073.74 88888.00 2017-08-25 11:50:10.000 237 33785.71 128.76 17073.74 37854.00 2017-08-25 11:50:11.000 237 33785.74 128.80 17073.74 88888.00 2017-08-25 11:50:12.000 237 33785.71 128.82 17073.72 88888.00 2017-08-25 11:50:13.000 237 33785.69 128.80 17073.73 88888.00 2017-08-25 11:50:14.000 237 33785.68 128.79 17073.72 88888.00 2017-08-25 11:50:15.000 237 33785.71 128.80 17073.71 37854.07 2017-08-25 11:50:16.000 237 33785.72 128.77 17073.72 88888.00 2017-08-25 11:50:17.000 237 33785.71 128.82 17073.75 88888.00 2017-08-25 11:50:18.000 237 33785.70 128.83 17073.76 88888.00 2017-08-25 11:50:19.000 237 33785.66 128.83 17073.75 88888.00 2017-08-25 11:50:20.000 237 33785.70 128.83 17073.79 37853.99 2017-08-25 11:50:21.000 237 33785.68 128.83 17073.79 88888.00 2017-08-25 11:50:22.000 237 33785.67 128.82 17073.76 88888.00 2017-08-25 11:50:23.000 237 33785.66 128.82 17073.74 88888.00 2017-08-25 11:50:24.000 237 33785.70 128.82 17073.72 88888.00 2017-08-25 11:50:25.000 237 33785.68 128.79 17073.75 37854.12 2017-08-25 11:50:26.000 237 33785.67 128.77 17073.75 88888.00 2017-08-25 11:50:27.000 237 33785.62 128.82 17073.78 88888.00 2017-08-25 11:50:28.000 237 33785.60 128.85 17073.73 88888.00 2017-08-25 11:50:29.000 237 33785.63 128.83 17073.74 88888.00 2017-08-25 11:50:30.000 237 33785.65 128.84 17073.74 37854.07 2017-08-25 11:50:31.000 237 33785.60 128.86 17073.76 88888.00 2017-08-25 11:50:32.000 237 33785.56 128.83 17073.77 88888.00 2017-08-25 11:50:33.000 237 33785.59 128.83 17073.77 88888.00 2017-08-25 11:50:34.000 237 33785.63 128.79 17073.76 88888.00 2017-08-25 11:50:35.000 237 33785.62 128.84 17073.79 37853.92 2017-08-25 11:50:36.000 237 33785.60 128.82 17073.76 88888.00 2017-08-25 11:50:37.000 237 33785.58 128.83 17073.73 88888.00 2017-08-25 11:50:38.000 237 33785.59 128.84 17073.73 88888.00 2017-08-25 11:50:39.000 237 33785.59 128.84 17073.73 88888.00 2017-08-25 11:50:40.000 237 33785.61 128.85 17073.77 37853.96 2017-08-25 11:50:41.000 237 33785.62 128.83 17073.78 88888.00 2017-08-25 11:50:42.000 237 33785.59 128.81 17073.80 88888.00 2017-08-25 11:50:43.000 237 33785.55 128.84 17073.80 88888.00 2017-08-25 11:50:44.000 237 33785.52 128.80 17073.79 88888.00 2017-08-25 11:50:45.000 237 33785.54 128.78 17073.74 37853.90 2017-08-25 11:50:46.000 237 33785.50 128.80 17073.78 88888.00 2017-08-25 11:50:47.000 237 33785.46 128.79 17073.78 88888.00 2017-08-25 11:50:48.000 237 33785.44 128.81 17073.78 88888.00 2017-08-25 11:50:49.000 237 33785.42 128.81 17073.76 88888.00 2017-08-25 11:50:50.000 237 33785.42 128.83 17073.77 37853.88 2017-08-25 11:50:51.000 237 33785.40 128.88 17073.80 88888.00 2017-08-25 11:50:52.000 237 33785.42 128.88 17073.81 88888.00 2017-08-25 11:50:53.000 237 33785.40 128.87 17073.78 88888.00 2017-08-25 11:50:54.000 237 33785.36 128.88 17073.79 88888.00 2017-08-25 11:50:55.000 237 33785.36 128.85 17073.79 37853.79 2017-08-25 11:50:56.000 237 33785.32 128.83 17073.79 88888.00 2017-08-25 11:50:57.000 237 33785.28 128.82 17073.78 88888.00 2017-08-25 11:50:58.000 237 33785.29 128.86 17073.82 88888.00 2017-08-25 11:50:59.000 237 33785.30 128.86 17073.80 88888.00 2017-08-25 11:51:00.000 237 33785.28 128.87 17073.83 37853.82 2017-08-25 11:51:01.000 237 33785.28 128.89 17073.83 88888.00 2017-08-25 11:51:02.000 237 33785.27 128.92 17073.85 88888.00 2017-08-25 11:51:03.000 237 33785.25 128.89 17073.85 88888.00 2017-08-25 11:51:04.000 237 33785.27 128.89 17073.83 88888.00 2017-08-25 11:51:05.000 237 33785.26 128.91 17073.85 37853.67 2017-08-25 11:51:06.000 237 33785.26 128.94 17073.88 88888.00 2017-08-25 11:51:07.000 237 33785.21 128.91 17073.86 88888.00 2017-08-25 11:51:08.000 237 33785.22 128.92 17073.88 88888.00 2017-08-25 11:51:09.000 237 33785.24 128.96 17073.85 88888.00 2017-08-25 11:51:10.000 237 33785.23 128.97 17073.84 37853.71 2017-08-25 11:51:11.000 237 33785.23 128.95 17073.84 88888.00 2017-08-25 11:51:12.000 237 33785.19 128.96 17073.83 88888.00 2017-08-25 11:51:13.000 237 33785.17 128.91 17073.80 88888.00 2017-08-25 11:51:14.000 237 33785.19 128.95 17073.80 88888.00 2017-08-25 11:51:15.000 237 33785.18 128.97 17073.78 37853.57 2017-08-25 11:51:16.000 237 33785.22 128.94 17073.78 88888.00 2017-08-25 11:51:17.000 237 33785.23 128.94 17073.75 88888.00 2017-08-25 11:51:18.000 237 33785.24 128.96 17073.77 88888.00 2017-08-25 11:51:19.000 237 33785.23 128.93 17073.81 88888.00 2017-08-25 11:51:20.000 237 33785.18 128.95 17073.83 37853.62 2017-08-25 11:51:21.000 237 33785.13 128.96 17073.80 88888.00 2017-08-25 11:51:22.000 237 33785.14 128.96 17073.79 88888.00 2017-08-25 11:51:23.000 237 33785.17 128.94 17073.83 88888.00 2017-08-25 11:51:24.000 237 33785.17 128.92 17073.84 88888.00 2017-08-25 11:51:25.000 237 33785.12 128.88 17073.83 37853.62 2017-08-25 11:51:26.000 237 33785.14 128.90 17073.84 88888.00 2017-08-25 11:51:27.000 237 33785.17 128.92 17073.88 88888.00 2017-08-25 11:51:28.000 237 33785.20 128.88 17073.89 88888.00 2017-08-25 11:51:29.000 237 33785.20 128.86 17073.88 88888.00 2017-08-25 11:51:30.000 237 33785.22 128.87 17073.88 37853.53 2017-08-25 11:51:31.000 237 33785.25 128.90 17073.90 88888.00 2017-08-25 11:51:32.000 237 33785.23 128.92 17073.88 88888.00 2017-08-25 11:51:33.000 237 33785.23 128.91 17073.86 88888.00 2017-08-25 11:51:34.000 237 33785.21 128.92 17073.80 88888.00 2017-08-25 11:51:35.000 237 33785.25 128.90 17073.79 37853.74 2017-08-25 11:51:36.000 237 33785.21 128.85 17073.73 88888.00 2017-08-25 11:51:37.000 237 33785.23 128.87 17073.76 88888.00 2017-08-25 11:51:38.000 237 33785.30 128.86 17073.74 88888.00 2017-08-25 11:51:39.000 237 33785.34 128.88 17073.77 88888.00 2017-08-25 11:51:40.000 237 33785.34 128.87 17073.80 37853.67 2017-08-25 11:51:41.000 237 33785.34 128.85 17073.81 88888.00 2017-08-25 11:51:42.000 237 33785.34 128.80 17073.86 88888.00 2017-08-25 11:51:43.000 237 33785.30 128.83 17073.81 88888.00 2017-08-25 11:51:44.000 237 33785.30 128.85 17073.82 88888.00 2017-08-25 11:51:45.000 237 33785.29 128.88 17073.81 37853.71 2017-08-25 11:51:46.000 237 33785.32 128.82 17073.83 88888.00 2017-08-25 11:51:47.000 237 33785.34 128.83 17073.81 88888.00 2017-08-25 11:51:48.000 237 33785.36 128.84 17073.85 88888.00 2017-08-25 11:51:49.000 237 33785.39 128.84 17073.83 88888.00 2017-08-25 11:51:50.000 237 33785.37 128.84 17073.82 37853.71 2017-08-25 11:51:51.000 237 33785.35 128.83 17073.85 88888.00 2017-08-25 11:51:52.000 237 33785.33 128.83 17073.87 88888.00 2017-08-25 11:51:53.000 237 33785.35 128.85 17073.83 88888.00 2017-08-25 11:51:54.000 237 33785.36 128.85 17073.79 88888.00 2017-08-25 11:51:55.000 237 33785.37 128.88 17073.81 37853.69 2017-08-25 11:51:56.000 237 33785.35 128.87 17073.83 88888.00 2017-08-25 11:51:57.000 237 33785.33 128.88 17073.83 88888.00 2017-08-25 11:51:58.000 237 33785.33 128.90 17073.85 88888.00 2017-08-25 11:51:59.000 237 33785.34 128.89 17073.86 88888.00 2017-08-25 11:52:00.000 237 33785.35 128.86 17073.85 37853.69 2017-08-25 11:52:01.000 237 33785.32 128.85 17073.84 88888.00 2017-08-25 11:52:02.000 237 33785.28 128.84 17073.87 88888.00 2017-08-25 11:52:03.000 237 33785.26 128.86 17073.83 88888.00 2017-08-25 11:52:04.000 237 33785.29 128.84 17073.87 88888.00 2017-08-25 11:52:05.000 237 33785.26 128.87 17073.90 37853.64 2017-08-25 11:52:06.000 237 33785.27 128.86 17073.91 88888.00 2017-08-25 11:52:07.000 237 33785.29 128.83 17073.87 88888.00 2017-08-25 11:52:08.000 237 33785.31 128.88 17073.88 88888.00 2017-08-25 11:52:09.000 237 33785.31 128.91 17073.88 88888.00 2017-08-25 11:52:10.000 237 33785.31 128.90 17073.86 37853.64 2017-08-25 11:52:11.000 237 33785.34 128.89 17073.84 88888.00 2017-08-25 11:52:12.000 237 33785.32 128.91 17073.86 88888.00 2017-08-25 11:52:13.000 237 33785.31 128.93 17073.87 88888.00 2017-08-25 11:52:14.000 237 33785.32 128.97 17073.90 88888.00 2017-08-25 11:52:15.000 237 33785.35 128.91 17073.87 37853.64 2017-08-25 11:52:16.000 237 33785.34 128.90 17073.86 88888.00 2017-08-25 11:52:17.000 237 33785.33 128.94 17073.85 88888.00 2017-08-25 11:52:18.000 237 33785.33 128.90 17073.85 88888.00 2017-08-25 11:52:19.000 237 33785.37 128.90 17073.87 88888.00 2017-08-25 11:52:20.000 237 33785.37 128.90 17073.88 37853.71 2017-08-25 11:52:21.000 237 33785.35 128.90 17073.88 88888.00 2017-08-25 11:52:22.000 237 33785.34 128.90 17073.89 88888.00 2017-08-25 11:52:23.000 237 33785.34 128.86 17073.89 88888.00 2017-08-25 11:52:24.000 237 33785.32 128.86 17073.91 88888.00 2017-08-25 11:52:25.000 237 33785.32 128.84 17073.91 37853.67 2017-08-25 11:52:26.000 237 33785.34 128.86 17073.89 88888.00 2017-08-25 11:52:27.000 237 33785.29 128.84 17073.91 88888.00 2017-08-25 11:52:28.000 237 33785.28 128.81 17073.90 88888.00 2017-08-25 11:52:29.000 237 33785.27 128.79 17073.87 88888.00 2017-08-25 11:52:30.000 237 33785.30 128.84 17073.88 37853.68 2017-08-25 11:52:31.000 237 33785.27 128.83 17073.90 88888.00 2017-08-25 11:52:32.000 237 33785.22 128.88 17073.87 88888.00 2017-08-25 11:52:33.000 237 33785.25 128.82 17073.88 88888.00 2017-08-25 11:52:34.000 237 33785.26 128.77 17073.89 88888.00 2017-08-25 11:52:35.000 237 33785.25 128.81 17073.88 37853.67 2017-08-25 11:52:36.000 237 33785.27 128.79 17073.89 88888.00 2017-08-25 11:52:37.000 237 33785.28 128.79 17073.94 88888.00 2017-08-25 11:52:38.000 237 33785.25 128.81 17073.90 88888.00 2017-08-25 11:52:39.000 237 33785.27 128.79 17073.90 88888.00 2017-08-25 11:52:40.000 237 33785.27 128.78 17073.91 37853.67 2017-08-25 11:52:41.000 237 33785.22 128.76 17073.91 88888.00 2017-08-25 11:52:42.000 237 33785.21 128.79 17073.92 88888.00 2017-08-25 11:52:43.000 237 33785.21 128.85 17073.94 88888.00 2017-08-25 11:52:44.000 237 33785.21 128.85 17073.93 88888.00 2017-08-25 11:52:45.000 237 33785.21 128.83 17073.93 37853.50 2017-08-25 11:52:46.000 237 33785.20 128.82 17073.91 88888.00 2017-08-25 11:52:47.000 237 33785.14 128.79 17073.91 88888.00 2017-08-25 11:52:48.000 237 33785.14 128.81 17073.89 88888.00 2017-08-25 11:52:49.000 237 33785.18 128.80 17073.89 88888.00 2017-08-25 11:52:50.000 237 33785.21 128.78 17073.88 37853.57 2017-08-25 11:52:51.000 237 33785.20 128.77 17073.91 88888.00 2017-08-25 11:52:52.000 237 33785.17 128.76 17073.91 88888.00 2017-08-25 11:52:53.000 237 33785.17 128.76 17073.91 88888.00 2017-08-25 11:52:54.000 237 33785.21 128.78 17073.91 88888.00 2017-08-25 11:52:55.000 237 33785.20 128.81 17073.94 37853.60 2017-08-25 11:52:56.000 237 33785.21 128.80 17073.90 88888.00 2017-08-25 11:52:57.000 237 33785.22 128.82 17073.88 88888.00 2017-08-25 11:52:58.000 237 33785.25 128.85 17073.88 88888.00 2017-08-25 11:52:59.000 237 33785.24 128.86 17073.88 88888.00 2017-08-25 11:53:00.000 237 33785.24 128.88 17073.93 37853.51 2017-08-25 11:53:01.000 237 33785.21 128.84 17073.97 88888.00 2017-08-25 11:53:02.000 237 33785.19 128.87 17073.92 88888.00 2017-08-25 11:53:03.000 237 33785.17 128.87 17073.93 88888.00 2017-08-25 11:53:04.000 237 33785.17 128.84 17073.93 88888.00 2017-08-25 11:53:05.000 237 33785.12 128.88 17073.94 37853.62 2017-08-25 11:53:06.000 237 33785.12 128.85 17073.94 88888.00 2017-08-25 11:53:07.000 237 33785.07 128.85 17073.91 88888.00 2017-08-25 11:53:08.000 237 33785.07 128.89 17073.90 88888.00 2017-08-25 11:53:09.000 237 33785.08 128.86 17073.90 88888.00 2017-08-25 11:53:10.000 237 33785.07 128.86 17073.85 37853.64 2017-08-25 11:53:11.000 237 33785.06 128.84 17073.82 88888.00 2017-08-25 11:53:12.000 237 33785.08 128.85 17073.83 88888.00 2017-08-25 11:53:13.000 237 33785.08 128.83 17073.81 88888.00 2017-08-25 11:53:14.000 237 33785.08 128.82 17073.86 88888.00 2017-08-25 11:53:15.000 237 33785.06 128.84 17073.89 37853.53 2017-08-25 11:53:16.000 237 33785.08 128.83 17073.85 88888.00 2017-08-25 11:53:17.000 237 33785.06 128.85 17073.87 88888.00 2017-08-25 11:53:18.000 237 33785.03 128.85 17073.87 88888.00 2017-08-25 11:53:19.000 237 33785.02 128.84 17073.87 88888.00 2017-08-25 11:53:20.000 237 33785.05 128.80 17073.87 37853.51 2017-08-25 11:53:21.000 237 33785.04 128.83 17073.84 88888.00 2017-08-25 11:53:22.000 237 33785.03 128.84 17073.84 88888.00 2017-08-25 11:53:23.000 237 33785.04 128.85 17073.85 88888.00 2017-08-25 11:53:24.000 237 33785.05 128.86 17073.87 88888.00 2017-08-25 11:53:25.000 237 33785.04 128.87 17073.91 37853.46 2017-08-25 11:53:26.000 237 33785.01 128.88 17073.89 88888.00 2017-08-25 11:53:27.000 237 33784.99 128.84 17073.88 88888.00 2017-08-25 11:53:28.000 237 33785.01 128.86 17073.90 88888.00 2017-08-25 11:53:29.000 237 33785.00 128.89 17073.92 88888.00 2017-08-25 11:53:30.000 237 33785.05 128.90 17073.91 37853.49 2017-08-25 11:53:31.000 237 33785.00 128.90 17073.90 88888.00 2017-08-25 11:53:32.000 237 33785.02 128.90 17073.91 88888.00 2017-08-25 11:53:33.000 237 33785.01 128.85 17073.90 88888.00 2017-08-25 11:53:34.000 237 33784.97 128.84 17073.89 88888.00 2017-08-25 11:53:35.000 237 33784.97 128.86 17073.91 37853.49 2017-08-25 11:53:36.000 237 33785.01 128.85 17073.94 88888.00 2017-08-25 11:53:37.000 237 33784.99 128.82 17073.95 88888.00 2017-08-25 11:53:38.000 237 33785.00 128.80 17073.96 88888.00 2017-08-25 11:53:39.000 237 33784.99 128.80 17073.94 88888.00 2017-08-25 11:53:40.000 237 33784.99 128.78 17073.94 37853.53 2017-08-25 11:53:41.000 237 33785.00 128.81 17073.94 88888.00 2017-08-25 11:53:42.000 237 33784.98 128.80 17073.92 88888.00 2017-08-25 11:53:43.000 237 33784.97 128.80 17073.90 88888.00 2017-08-25 11:53:44.000 237 33784.99 128.80 17073.93 88888.00 2017-08-25 11:53:45.000 237 33784.99 128.79 17073.93 37853.51 2017-08-25 11:53:46.000 237 33785.01 128.80 17073.90 88888.00 2017-08-25 11:53:47.000 237 33785.00 128.78 17073.88 88888.00 2017-08-25 11:53:48.000 237 33785.00 128.77 17073.92 88888.00 2017-08-25 11:53:49.000 237 33785.02 128.78 17073.92 88888.00 2017-08-25 11:53:50.000 237 33784.98 128.76 17073.93 37853.42 2017-08-25 11:53:51.000 237 33784.95 128.77 17073.92 88888.00 2017-08-25 11:53:52.000 237 33784.90 128.79 17073.92 88888.00 2017-08-25 11:53:53.000 237 33784.87 128.74 17073.91 88888.00 2017-08-25 11:53:54.000 237 33784.86 128.73 17073.92 88888.00 2017-08-25 11:53:55.000 237 33784.83 128.78 17073.92 37853.35 2017-08-25 11:53:56.000 237 33784.81 128.77 17073.89 88888.00 2017-08-25 11:53:57.000 237 33784.86 128.77 17073.89 88888.00 2017-08-25 11:53:58.000 237 33784.87 128.83 17073.94 88888.00 2017-08-25 11:53:59.000 237 33784.85 128.84 17073.93 88888.00 2017-08-25 11:54:00.000 237 33784.89 128.82 17073.91 37853.35 2017-08-25 11:54:01.000 237 33784.91 128.82 17073.93 88888.00 2017-08-25 11:54:02.000 237 33784.86 128.81 17073.94 88888.00 2017-08-25 11:54:03.000 237 33784.85 128.83 17073.93 88888.00 2017-08-25 11:54:04.000 237 33784.84 128.82 17073.93 88888.00 2017-08-25 11:54:05.000 237 33784.82 128.76 17073.93 37853.39 2017-08-25 11:54:06.000 237 33784.81 128.83 17073.92 88888.00 2017-08-25 11:54:07.000 237 33784.82 128.87 17073.94 88888.00 2017-08-25 11:54:08.000 237 33784.80 128.86 17073.92 88888.00 2017-08-25 11:54:09.000 237 33784.79 128.85 17073.92 88888.00 2017-08-25 11:54:10.000 237 33784.79 128.86 17073.95 37853.32 2017-08-25 11:54:11.000 237 33784.79 128.88 17073.94 88888.00 2017-08-25 11:54:12.000 237 33784.84 128.92 17073.96 88888.00 2017-08-25 11:54:13.000 237 33784.85 128.89 17073.99 88888.00 2017-08-25 11:54:14.000 237 33784.83 128.89 17073.99 88888.00 2017-08-25 11:54:15.000 237 33784.78 128.89 17073.98 37853.38 2017-08-25 11:54:16.000 237 33784.73 128.89 17073.96 88888.00 2017-08-25 11:54:17.000 237 33784.75 128.88 17073.94 88888.00 2017-08-25 11:54:18.000 237 33784.74 128.82 17073.94 88888.00 2017-08-25 11:54:19.000 237 33784.73 128.82 17073.94 88888.00 2017-08-25 11:54:20.000 237 33784.73 128.78 17073.96 37853.24 2017-08-25 11:54:21.000 237 33784.73 128.79 17073.96 88888.00 2017-08-25 11:54:22.000 237 33784.74 128.79 17073.98 88888.00 2017-08-25 11:54:23.000 237 33784.75 128.82 17073.94 88888.00 2017-08-25 11:54:24.000 237 33784.77 128.77 17073.95 88888.00 2017-08-25 11:54:25.000 237 33784.78 128.75 17073.86 37853.35 2017-08-25 11:54:26.000 237 33784.79 128.75 17073.88 88888.00 2017-08-25 11:54:27.000 237 33784.77 128.74 17073.92 88888.00 2017-08-25 11:54:28.000 237 33784.76 128.74 17073.93 88888.00 2017-08-25 11:54:29.000 237 33784.78 128.74 17073.97 88888.00 2017-08-25 11:54:30.000 237 33784.78 128.75 17073.98 37853.24 2017-08-25 11:54:31.000 237 33784.75 128.76 17073.97 88888.00 2017-08-25 11:54:32.000 237 33784.77 128.75 17073.95 88888.00 2017-08-25 11:54:33.000 237 33784.79 128.77 17073.97 88888.00 2017-08-25 11:54:34.000 237 33784.75 128.77 17073.98 88888.00 2017-08-25 11:54:35.000 237 33784.71 128.73 17073.93 37853.24 2017-08-25 11:54:36.000 237 33784.77 128.71 17073.94 88888.00 2017-08-25 11:54:37.000 237 33784.77 128.71 17073.97 88888.00 2017-08-25 11:54:38.000 237 33784.77 128.74 17073.96 88888.00 2017-08-25 11:54:39.000 237 33784.72 128.73 17073.93 88888.00 2017-08-25 11:54:40.000 237 33784.71 128.72 17073.95 37853.17 2017-08-25 11:54:41.000 237 33784.73 128.74 17073.97 88888.00 2017-08-25 11:54:42.000 237 33784.73 128.76 17073.99 88888.00 2017-08-25 11:54:43.000 237 33784.67 128.71 17073.96 88888.00 2017-08-25 11:54:44.000 237 33784.69 128.76 17073.96 88888.00 2017-08-25 11:54:45.000 237 33784.68 128.75 17073.92 37853.14 2017-08-25 11:54:46.000 237 33784.66 128.77 17073.93 88888.00 2017-08-25 11:54:47.000 237 33784.66 128.80 17073.98 88888.00 2017-08-25 11:54:48.000 237 33784.64 128.82 17073.97 88888.00 2017-08-25 11:54:49.000 237 33784.65 128.84 17074.00 88888.00 2017-08-25 11:54:50.000 237 33784.67 128.82 17074.00 37853.17 2017-08-25 11:54:51.000 237 33784.66 128.83 17074.02 88888.00 2017-08-25 11:54:52.000 237 33784.65 128.84 17074.07 88888.00 2017-08-25 11:54:53.000 237 33784.63 128.84 17074.02 88888.00 2017-08-25 11:54:54.000 237 33784.64 128.82 17074.02 88888.00 2017-08-25 11:54:55.000 237 33784.60 128.78 17074.02 37853.15 2017-08-25 11:54:56.000 237 33784.59 128.77 17073.98 88888.00 2017-08-25 11:54:57.000 237 33784.63 128.81 17073.95 88888.00 2017-08-25 11:54:58.000 237 33784.66 128.79 17073.94 88888.00 2017-08-25 11:54:59.000 237 33784.62 128.83 17073.92 88888.00 2017-08-25 11:55:00.000 237 33784.58 128.82 17073.91 37853.14 2017-08-25 11:55:01.000 237 33784.56 128.83 17073.96 88888.00 2017-08-25 11:55:02.000 237 33784.55 128.83 17074.03 88888.00 2017-08-25 11:55:03.000 237 33784.49 128.82 17074.01 88888.00 2017-08-25 11:55:04.000 237 33784.50 128.85 17074.02 88888.00 2017-08-25 11:55:05.000 237 33784.49 128.85 17074.04 37852.97 2017-08-25 11:55:06.000 237 33784.54 128.87 17074.08 88888.00 2017-08-25 11:55:07.000 237 33784.49 128.85 17074.05 88888.00 2017-08-25 11:55:08.000 237 33784.47 128.86 17074.01 88888.00 2017-08-25 11:55:09.000 237 33784.45 128.85 17074.03 88888.00 2017-08-25 11:55:10.000 237 33784.46 128.87 17073.99 37853.03 2017-08-25 11:55:11.000 237 33784.41 128.88 17073.97 88888.00 2017-08-25 11:55:12.000 237 33784.38 128.89 17074.00 88888.00 2017-08-25 11:55:13.000 237 33784.38 128.92 17073.96 88888.00 2017-08-25 11:55:14.000 237 33784.35 128.93 17073.97 88888.00 2017-08-25 11:55:15.000 237 33784.32 128.92 17073.99 37852.97 2017-08-25 11:55:16.000 237 33784.24 128.95 17074.02 88888.00 2017-08-25 11:55:17.000 237 33784.21 129.00 17074.03 88888.00 2017-08-25 11:55:18.000 237 33784.23 129.02 17074.00 88888.00 2017-08-25 11:55:19.000 237 33784.19 128.98 17074.00 88888.00 2017-08-25 11:55:20.000 237 33784.18 128.98 17074.00 37852.86 2017-08-25 11:55:21.000 237 33784.15 129.00 17074.03 88888.00 2017-08-25 11:55:22.000 237 33784.13 129.01 17074.01 88888.00 2017-08-25 11:55:23.000 237 33784.10 129.00 17073.98 88888.00 2017-08-25 11:55:24.000 237 33784.10 129.01 17074.00 88888.00 2017-08-25 11:55:25.000 237 33784.08 129.04 17074.04 37852.78 2017-08-25 11:55:26.000 237 33784.09 129.01 17074.07 88888.00 2017-08-25 11:55:27.000 237 33784.09 129.08 17074.07 88888.00 2017-08-25 11:55:28.000 237 33784.10 129.11 17074.05 88888.00 2017-08-25 11:55:29.000 237 33784.09 129.12 17074.03 88888.00 2017-08-25 11:55:30.000 237 33784.07 129.07 17074.02 37852.76 2017-08-25 11:55:31.000 237 33784.05 129.10 17074.03 88888.00 2017-08-25 11:55:32.000 237 33784.00 129.11 17074.05 88888.00 2017-08-25 11:55:33.000 237 33784.02 129.16 17074.03 88888.00 2017-08-25 11:55:34.000 237 33784.02 129.19 17074.03 88888.00 2017-08-25 11:55:35.000 237 33784.02 129.21 17074.04 37852.62 2017-08-25 11:55:36.000 237 33784.00 129.17 17074.00 88888.00 2017-08-25 11:55:37.000 237 33784.00 129.17 17074.01 88888.00 2017-08-25 11:55:38.000 237 33784.00 129.16 17074.02 88888.00 2017-08-25 11:55:39.000 237 33783.98 129.17 17074.04 88888.00 2017-08-25 11:55:40.000 237 33784.00 129.15 17074.08 37852.67 2017-08-25 11:55:41.000 237 33783.98 129.13 17074.02 88888.00 2017-08-25 11:55:42.000 237 33783.98 129.12 17074.01 88888.00 2017-08-25 11:55:43.000 237 33783.95 129.14 17074.01 88888.00 2017-08-25 11:55:44.000 237 33783.91 129.18 17073.95 88888.00 2017-08-25 11:55:45.000 237 33783.94 129.19 17073.92 37852.68 2017-08-25 11:55:46.000 237 33783.92 129.18 17073.96 88888.00 2017-08-25 11:55:47.000 237 33783.87 129.23 17073.99 88888.00 2017-08-25 11:55:48.000 237 33783.86 129.25 17073.98 88888.00 2017-08-25 11:55:49.000 237 33783.89 129.25 17073.98 88888.00 2017-08-25 11:55:50.000 237 33783.87 129.28 17074.02 37852.51 2017-08-25 11:55:51.000 237 33783.86 129.30 17074.03 88888.00 2017-08-25 11:55:52.000 237 33783.82 129.33 17074.00 88888.00 2017-08-25 11:55:53.000 237 33783.83 129.34 17074.03 88888.00 2017-08-25 11:55:54.000 237 33783.85 129.33 17074.03 88888.00 2017-08-25 11:55:55.000 237 33783.86 129.31 17074.04 37852.53 2017-08-25 11:55:56.000 237 33783.87 129.33 17074.01 88888.00 2017-08-25 11:55:57.000 237 33783.88 129.30 17074.02 88888.00 2017-08-25 11:55:58.000 237 33783.87 129.32 17073.98 88888.00 2017-08-25 11:55:59.000 237 33783.88 129.32 17073.99 88888.00 2017-08-25 11:56:00.000 237 33783.88 129.32 17074.05 37852.61 2017-08-25 11:56:01.000 237 33783.85 129.31 17074.04 88888.00 2017-08-25 11:56:02.000 237 33783.84 129.31 17074.02 88888.00 2017-08-25 11:56:03.000 237 33783.87 129.28 17074.03 88888.00 2017-08-25 11:56:04.000 237 33783.88 129.29 17074.05 88888.00 2017-08-25 11:56:05.000 237 33783.87 129.28 17074.06 37852.64 2017-08-25 11:56:06.000 237 33783.93 129.22 17074.06 88888.00 2017-08-25 11:56:07.000 237 33783.92 129.20 17074.05 88888.00 2017-08-25 11:56:08.000 237 33783.92 129.24 17074.05 88888.00 2017-08-25 11:56:09.000 237 33783.93 129.23 17074.05 88888.00 2017-08-25 11:56:10.000 237 33783.99 129.22 17074.09 37852.53 2017-08-25 11:56:11.000 237 33783.95 129.20 17074.10 88888.00 2017-08-25 11:56:12.000 237 33783.95 129.23 17074.11 88888.00 2017-08-25 11:56:13.000 237 33783.94 129.20 17074.10 88888.00 2017-08-25 11:56:14.000 237 33783.91 129.21 17074.10 88888.00 2017-08-25 11:56:15.000 237 33783.90 129.24 17074.11 37852.60 2017-08-25 11:56:16.000 237 33783.94 129.27 17074.11 88888.00 2017-08-25 11:56:17.000 237 33783.94 129.27 17074.10 88888.00 2017-08-25 11:56:18.000 237 33783.97 129.21 17074.10 88888.00 2017-08-25 11:56:19.000 237 33783.94 129.23 17074.10 88888.00 2017-08-25 11:56:20.000 237 33783.93 129.28 17074.12 37852.64 2017-08-25 11:56:21.000 237 33783.92 129.27 17074.10 88888.00 2017-08-25 11:56:22.000 237 33783.91 129.24 17074.07 88888.00 2017-08-25 11:56:23.000 237 33783.93 129.23 17074.08 88888.00 2017-08-25 11:56:24.000 237 33783.99 129.23 17074.10 88888.00 2017-08-25 11:56:25.000 237 33784.02 129.25 17074.12 37852.61 2017-08-25 11:56:26.000 237 33784.01 129.26 17074.12 88888.00 2017-08-25 11:56:27.000 237 33783.96 129.25 17074.10 88888.00 2017-08-25 11:56:28.000 237 33783.97 129.24 17074.09 88888.00 2017-08-25 11:56:29.000 237 33783.94 129.28 17074.10 88888.00 2017-08-25 11:56:30.000 237 33783.94 129.28 17074.11 37852.68 2017-08-25 11:56:31.000 237 33783.97 129.25 17074.11 88888.00 2017-08-25 11:56:32.000 237 33783.97 129.25 17074.12 88888.00 2017-08-25 11:56:33.000 237 33783.98 129.28 17074.08 88888.00 2017-08-25 11:56:34.000 237 33783.96 129.30 17074.09 88888.00 2017-08-25 11:56:35.000 237 33783.92 129.29 17074.12 37852.65 2017-08-25 11:56:36.000 237 33783.94 129.28 17074.14 88888.00 2017-08-25 11:56:37.000 237 33783.91 129.25 17074.13 88888.00 2017-08-25 11:56:38.000 237 33783.93 129.28 17074.14 88888.00 2017-08-25 11:56:39.000 237 33783.94 129.27 17074.14 88888.00 2017-08-25 11:56:40.000 237 33783.94 129.28 17074.12 37852.47 2017-08-25 11:56:41.000 237 33783.92 129.27 17074.16 88888.00 2017-08-25 11:56:42.000 237 33783.92 129.30 17074.12 88888.00 2017-08-25 11:56:43.000 237 33783.91 129.32 17074.12 88888.00 2017-08-25 11:56:44.000 237 33783.89 129.37 17074.14 88888.00 2017-08-25 11:56:45.000 237 33783.90 129.37 17074.16 37852.67 2017-08-25 11:56:46.000 237 33783.89 129.37 17074.16 88888.00 2017-08-25 11:56:47.000 237 33783.91 129.37 17074.16 88888.00 2017-08-25 11:56:48.000 237 33783.89 129.33 17074.18 88888.00 2017-08-25 11:56:49.000 237 33783.82 129.34 17074.17 88888.00 2017-08-25 11:56:50.000 237 33783.86 129.35 17074.13 37852.57 2017-08-25 11:56:51.000 237 33783.89 129.36 17074.16 88888.00 2017-08-25 11:56:52.000 237 33783.84 129.36 17074.19 88888.00 2017-08-25 11:56:53.000 237 33783.82 129.36 17074.13 88888.00 2017-08-25 11:56:54.000 237 33783.84 129.38 17074.16 88888.00 2017-08-25 11:56:55.000 237 33783.84 129.36 17074.17 37852.57 2017-08-25 11:56:56.000 237 33783.80 129.36 17074.15 88888.00 2017-08-25 11:56:57.000 237 33783.86 129.36 17074.13 88888.00 2017-08-25 11:56:58.000 237 33783.85 129.35 17074.16 88888.00 2017-08-25 11:56:59.000 237 33783.84 129.35 17074.19 88888.00 2017-08-25 11:57:00.000 237 33783.80 129.35 17074.16 37852.57 2017-08-25 11:57:01.000 237 33783.80 129.36 17074.14 88888.00 2017-08-25 11:57:02.000 237 33783.79 129.35 17074.15 88888.00 2017-08-25 11:57:03.000 237 33783.77 129.37 17074.14 88888.00 2017-08-25 11:57:04.000 237 33783.78 129.41 17074.16 88888.00 2017-08-25 11:57:05.000 237 33783.79 129.41 17074.22 37852.44 2017-08-25 11:57:06.000 237 33783.79 129.43 17074.23 88888.00 2017-08-25 11:57:07.000 237 33783.76 129.41 17074.17 88888.00 2017-08-25 11:57:08.000 237 33783.74 129.43 17074.19 88888.00 2017-08-25 11:57:09.000 237 33783.74 129.44 17074.19 88888.00 2017-08-25 11:57:10.000 237 33783.76 129.43 17074.16 37852.39 2017-08-25 11:57:11.000 237 33783.76 129.40 17074.12 88888.00 2017-08-25 11:57:12.000 237 33783.75 129.40 17074.11 88888.00 2017-08-25 11:57:13.000 237 33783.70 129.42 17074.12 88888.00 2017-08-25 11:57:14.000 237 33783.68 129.41 17074.12 88888.00 2017-08-25 11:57:15.000 237 33783.72 129.43 17074.12 37852.42 2017-08-25 11:57:16.000 237 33783.75 129.43 17074.09 88888.00 2017-08-25 11:57:17.000 237 33783.71 129.43 17074.05 88888.00 2017-08-25 11:57:18.000 237 33783.72 129.44 17074.09 88888.00 2017-08-25 11:57:19.000 237 33783.72 129.45 17074.12 88888.00 2017-08-25 11:57:20.000 237 33783.67 129.47 17074.12 37852.40 2017-08-25 11:57:21.000 237 33783.67 129.45 17074.07 88888.00 2017-08-25 11:57:22.000 237 33783.65 129.47 17074.09 88888.00 2017-08-25 11:57:23.000 237 33783.68 129.48 17074.09 88888.00 2017-08-25 11:57:24.000 237 33783.70 129.50 17074.07 88888.00 2017-08-25 11:57:25.000 237 33783.66 129.47 17074.08 37852.28 2017-08-25 11:57:26.000 237 33783.68 129.45 17074.10 88888.00 2017-08-25 11:57:27.000 237 33783.69 129.45 17074.11 88888.00 2017-08-25 11:57:28.000 237 33783.69 129.46 17074.09 88888.00 2017-08-25 11:57:29.000 237 33783.73 129.46 17074.08 88888.00 2017-08-25 11:57:30.000 237 33783.74 129.48 17074.06 37852.36 2017-08-25 11:57:31.000 237 33783.72 129.46 17074.10 88888.00 2017-08-25 11:57:32.000 237 33783.70 129.44 17074.10 88888.00 2017-08-25 11:57:33.000 237 33783.66 129.44 17074.10 88888.00 2017-08-25 11:57:34.000 237 33783.63 129.43 17074.08 88888.00 2017-08-25 11:57:35.000 237 33783.62 129.41 17074.07 37852.39 2017-08-25 11:57:36.000 237 33783.62 129.44 17074.07 88888.00 2017-08-25 11:57:37.000 237 33783.59 129.46 17074.11 88888.00 2017-08-25 11:57:38.000 237 33783.59 129.47 17074.11 88888.00 2017-08-25 11:57:39.000 237 33783.56 129.46 17074.12 88888.00 2017-08-25 11:57:40.000 237 33783.53 129.47 17074.16 37852.32 2017-08-25 11:57:41.000 237 33783.53 129.46 17074.15 88888.00 2017-08-25 11:57:42.000 237 33783.48 129.46 17074.11 88888.00 2017-08-25 11:57:43.000 237 33783.45 129.47 17074.12 88888.00 2017-08-25 11:57:44.000 237 33783.45 129.47 17074.10 88888.00 2017-08-25 11:57:45.000 237 33783.45 129.44 17074.12 37852.24 2017-08-25 11:57:46.000 237 33783.46 129.43 17074.15 88888.00 2017-08-25 11:57:47.000 237 33783.42 129.49 17074.12 88888.00 2017-08-25 11:57:48.000 237 33783.44 129.52 17074.09 88888.00 2017-08-25 11:57:49.000 237 33783.44 129.53 17074.09 88888.00 2017-08-25 11:57:50.000 237 33783.45 129.50 17074.11 37852.12 2017-08-25 11:57:51.000 237 33783.47 129.51 17074.07 88888.00 2017-08-25 11:57:52.000 237 33783.50 129.50 17074.06 88888.00 2017-08-25 11:57:53.000 237 33783.47 129.46 17074.05 88888.00 2017-08-25 11:57:54.000 237 33783.45 129.43 17074.10 88888.00 2017-08-25 11:57:55.000 237 33783.47 129.47 17074.10 37852.21 2017-08-25 11:57:56.000 237 33783.44 129.45 17074.12 88888.00 2017-08-25 11:57:57.000 237 33783.46 129.47 17074.14 88888.00 2017-08-25 11:57:58.000 237 33783.50 129.47 17074.15 88888.00 2017-08-25 11:57:59.000 237 33783.47 129.46 17074.13 88888.00 2017-08-25 11:58:00.000 237 33783.48 129.48 17074.11 37852.14 2017-08-25 11:58:01.000 237 33783.47 129.46 17074.11 88888.00 2017-08-25 11:58:02.000 237 33783.48 129.40 17074.07 88888.00 2017-08-25 11:58:03.000 237 33783.46 129.38 17074.08 88888.00 2017-08-25 11:58:04.000 237 33783.45 129.39 17074.10 88888.00 2017-08-25 11:58:05.000 237 33783.50 129.41 17074.08 37852.19 2017-08-25 11:58:06.000 237 33783.49 129.38 17074.07 88888.00 2017-08-25 11:58:07.000 237 33783.48 129.38 17074.07 88888.00 2017-08-25 11:58:08.000 237 33783.50 129.38 17074.09 88888.00 2017-08-25 11:58:09.000 237 33783.49 129.42 17074.11 88888.00 2017-08-25 11:58:10.000 237 33783.49 129.44 17074.12 37852.17 2017-08-25 11:58:11.000 237 33783.49 129.42 17074.16 88888.00 2017-08-25 11:58:12.000 237 33783.52 129.40 17074.18 88888.00 2017-08-25 11:58:13.000 237 33783.53 129.37 17074.17 88888.00 2017-08-25 11:58:14.000 237 33783.50 129.33 17074.18 88888.00 2017-08-25 11:58:15.000 237 33783.52 129.32 17074.15 37852.10 2017-08-25 11:58:16.000 237 33783.49 129.32 17074.12 88888.00 2017-08-25 11:58:17.000 237 33783.48 129.33 17074.10 88888.00 2017-08-25 11:58:18.000 237 33783.52 129.28 17074.09 88888.00 2017-08-25 11:58:19.000 237 33783.51 129.30 17074.11 88888.00 2017-08-25 11:58:20.000 237 33783.49 129.31 17074.16 37852.21 2017-08-25 11:58:21.000 237 33783.46 129.34 17074.13 88888.00 2017-08-25 11:58:22.000 237 33783.44 129.38 17074.13 88888.00 2017-08-25 11:58:23.000 237 33783.49 129.38 17074.11 88888.00 2017-08-25 11:58:24.000 237 33783.52 129.39 17074.11 88888.00 2017-08-25 11:58:25.000 237 33783.50 129.33 17074.12 37852.24 2017-08-25 11:58:26.000 237 33783.49 129.30 17074.12 88888.00 2017-08-25 11:58:27.000 237 33783.49 129.30 17074.15 88888.00 2017-08-25 11:58:28.000 237 33783.45 129.27 17074.12 88888.00 2017-08-25 11:58:29.000 237 33783.42 129.27 17074.10 88888.00 2017-08-25 11:58:30.000 237 33783.50 129.29 17074.10 37852.10 2017-08-25 11:58:31.000 237 33783.47 129.32 17074.12 88888.00 2017-08-25 11:58:32.000 237 33783.44 129.33 17074.11 88888.00 2017-08-25 11:58:33.000 237 33783.43 129.29 17074.09 88888.00 2017-08-25 11:58:34.000 237 33783.39 129.31 17074.08 88888.00 2017-08-25 11:58:35.000 237 33783.37 129.31 17074.06 37852.11 2017-08-25 11:58:36.000 237 33783.42 129.31 17074.10 88888.00 2017-08-25 11:58:37.000 237 33783.43 129.35 17074.15 88888.00 2017-08-25 11:58:38.000 237 33783.42 129.34 17074.16 88888.00 2017-08-25 11:58:39.000 237 33783.37 129.36 17074.16 88888.00 2017-08-25 11:58:40.000 237 33783.32 129.37 17074.23 37852.03 2017-08-25 11:58:41.000 237 33783.30 129.35 17074.24 88888.00 2017-08-25 11:58:42.000 237 33783.30 129.35 17074.19 88888.00 2017-08-25 11:58:43.000 237 33783.24 129.40 17074.19 88888.00 2017-08-25 11:58:44.000 237 33783.23 129.40 17074.19 88888.00 2017-08-25 11:58:45.000 237 33783.20 129.44 17074.22 37852.00 2017-08-25 11:58:46.000 237 33783.13 129.42 17074.22 88888.00 2017-08-25 11:58:47.000 237 33783.12 129.39 17074.22 88888.00 2017-08-25 11:58:48.000 237 33783.13 129.42 17074.23 88888.00 2017-08-25 11:58:49.000 237 33783.11 129.45 17074.22 88888.00 2017-08-25 11:58:50.000 237 33783.10 129.42 17074.19 37851.82 2017-08-25 11:58:51.000 237 33783.07 129.40 17074.20 88888.00 2017-08-25 11:58:52.000 237 33783.04 129.42 17074.26 88888.00 2017-08-25 11:58:53.000 237 33783.00 129.41 17074.25 88888.00 2017-08-25 11:58:54.000 237 33782.97 129.42 17074.24 88888.00 2017-08-25 11:58:55.000 237 33782.96 129.42 17074.27 37851.82 2017-08-25 11:58:56.000 237 33782.90 129.43 17074.26 88888.00 2017-08-25 11:58:57.000 237 33782.84 129.42 17074.27 88888.00 2017-08-25 11:58:58.000 237 33782.78 129.43 17074.28 88888.00 2017-08-25 11:58:59.000 237 33782.76 129.44 17074.29 88888.00 2017-08-25 11:59:00.000 237 33782.78 129.45 17074.32 37851.62 2017-08-25 11:59:01.000 237 33782.72 129.45 17074.30 88888.00 2017-08-25 11:59:02.000 237 33782.67 129.46 17074.27 88888.00 2017-08-25 11:59:03.000 237 33782.65 129.50 17074.24 88888.00 2017-08-25 11:59:04.000 237 33782.65 129.50 17074.27 88888.00 2017-08-25 11:59:05.000 237 33782.61 129.51 17074.27 37851.46 2017-08-25 11:59:06.000 237 33782.60 129.52 17074.28 88888.00 2017-08-25 11:59:07.000 237 33782.56 129.54 17074.30 88888.00 2017-08-25 11:59:08.000 237 33782.52 129.57 17074.30 88888.00 2017-08-25 11:59:09.000 237 33782.51 129.58 17074.29 88888.00 2017-08-25 11:59:10.000 237 33782.47 129.59 17074.27 37851.44 2017-08-25 11:59:11.000 237 33782.45 129.53 17074.26 88888.00 2017-08-25 11:59:12.000 237 33782.43 129.53 17074.29 88888.00 2017-08-25 11:59:13.000 237 33782.42 129.59 17074.31 88888.00 2017-08-25 11:59:14.000 237 33782.39 129.63 17074.28 88888.00 2017-08-25 11:59:15.000 237 33782.41 129.65 17074.25 37851.26 2017-08-25 11:59:16.000 237 33782.39 129.68 17074.30 88888.00 2017-08-25 11:59:17.000 237 33782.35 129.69 17074.33 88888.00 2017-08-25 11:59:18.000 237 33782.35 129.65 17074.28 88888.00 2017-08-25 11:59:19.000 237 33782.31 129.66 17074.30 88888.00 2017-08-25 11:59:20.000 237 33782.33 129.72 17074.28 37851.25 2017-08-25 11:59:21.000 237 33782.30 129.74 17074.24 88888.00 2017-08-25 11:59:22.000 237 33782.25 129.73 17074.24 88888.00 2017-08-25 11:59:23.000 237 33782.22 129.72 17074.28 88888.00 2017-08-25 11:59:24.000 237 33782.24 129.71 17074.32 88888.00 2017-08-25 11:59:25.000 237 33782.30 129.72 17074.31 37851.32 2017-08-25 11:59:26.000 237 33782.29 129.72 17074.31 88888.00 2017-08-25 11:59:27.000 237 33782.26 129.73 17074.31 88888.00 2017-08-25 11:59:28.000 237 33782.19 129.74 17074.30 88888.00 2017-08-25 11:59:29.000 237 33782.14 129.72 17074.32 88888.00 2017-08-25 11:59:30.000 237 33782.16 129.69 17074.34 37851.25 2017-08-25 11:59:31.000 237 33782.18 129.71 17074.34 88888.00 2017-08-25 11:59:32.000 237 33782.15 129.74 17074.34 88888.00 2017-08-25 11:59:33.000 237 33782.10 129.79 17074.31 88888.00 2017-08-25 11:59:34.000 237 33782.10 129.81 17074.32 88888.00 2017-08-25 11:59:35.000 237 33782.06 129.82 17074.34 37851.10 2017-08-25 11:59:36.000 237 33782.02 129.86 17074.35 88888.00 2017-08-25 11:59:37.000 237 33782.01 129.86 17074.36 88888.00 2017-08-25 11:59:38.000 237 33782.01 129.85 17074.38 88888.00 2017-08-25 11:59:39.000 237 33782.02 129.92 17074.39 88888.00 2017-08-25 11:59:40.000 237 33782.01 129.93 17074.34 37851.15 2017-08-25 11:59:41.000 237 33781.99 129.93 17074.30 88888.00 2017-08-25 11:59:42.000 237 33781.98 129.97 17074.32 88888.00 2017-08-25 11:59:43.000 237 33781.97 129.95 17074.32 88888.00 2017-08-25 11:59:44.000 237 33781.95 129.95 17074.32 88888.00 2017-08-25 11:59:45.000 237 33781.95 129.97 17074.32 37850.94 2017-08-25 11:59:46.000 237 33781.96 129.99 17074.35 88888.00 2017-08-25 11:59:47.000 237 33781.95 130.01 17074.33 88888.00 2017-08-25 11:59:48.000 237 33781.92 130.02 17074.34 88888.00 2017-08-25 11:59:49.000 237 33781.90 129.99 17074.29 88888.00 2017-08-25 11:59:50.000 237 33781.89 129.95 17074.27 37850.97 2017-08-25 11:59:51.000 237 33781.86 129.99 17074.28 88888.00 2017-08-25 11:59:52.000 237 33781.88 130.02 17074.32 88888.00 2017-08-25 11:59:53.000 237 33781.86 130.04 17074.32 88888.00 2017-08-25 11:59:54.000 237 33781.88 130.06 17074.36 88888.00 2017-08-25 11:59:55.000 237 33781.89 130.09 17074.32 37850.86 2017-08-25 11:59:56.000 237 33781.89 130.11 17074.32 88888.00 2017-08-25 11:59:57.000 237 33781.85 130.12 17074.32 88888.00 2017-08-25 11:59:58.000 237 33781.83 130.15 17074.37 88888.00 2017-08-25 11:59:59.000 237 33781.81 130.13 17074.39 88888.00 2017-08-25 12:00:00.000 237 33781.78 130.13 17074.36 37850.85 2017-08-25 12:00:01.000 237 33781.77 130.14 17074.31 88888.00 2017-08-25 12:00:02.000 237 33781.79 130.16 17074.32 88888.00 2017-08-25 12:00:03.000 237 33781.76 130.14 17074.33 88888.00 2017-08-25 12:00:04.000 237 33781.74 130.15 17074.33 88888.00 2017-08-25 12:00:05.000 237 33781.72 130.21 17074.31 37850.85 2017-08-25 12:00:06.000 237 33781.74 130.24 17074.32 88888.00 2017-08-25 12:00:07.000 237 33781.76 130.24 17074.33 88888.00 2017-08-25 12:00:08.000 237 33781.73 130.22 17074.32 88888.00 2017-08-25 12:00:09.000 237 33781.72 130.21 17074.34 88888.00 2017-08-25 12:00:10.000 237 33781.72 130.22 17074.35 37850.81 2017-08-25 12:00:11.000 237 33781.71 130.22 17074.34 88888.00 2017-08-25 12:00:12.000 237 33781.74 130.20 17074.34 88888.00 2017-08-25 12:00:13.000 237 33781.73 130.24 17074.38 88888.00 2017-08-25 12:00:14.000 237 33781.69 130.28 17074.41 88888.00 2017-08-25 12:00:15.000 237 33781.69 130.29 17074.40 37850.75 2017-08-25 12:00:16.000 237 33781.69 130.30 17074.38 88888.00 2017-08-25 12:00:17.000 237 33781.70 130.29 17074.39 88888.00 2017-08-25 12:00:18.000 237 33781.69 130.27 17074.38 88888.00 2017-08-25 12:00:19.000 237 33781.70 130.20 17074.39 88888.00 2017-08-25 12:00:20.000 237 33781.70 130.24 17074.40 37850.62 2017-08-25 12:00:21.000 237 33781.73 130.26 17074.39 88888.00 2017-08-25 12:00:22.000 237 33781.70 130.24 17074.39 88888.00 2017-08-25 12:00:23.000 237 33781.69 130.23 17074.43 88888.00 2017-08-25 12:00:24.000 237 33781.70 130.28 17074.41 88888.00 2017-08-25 12:00:25.000 237 33781.69 130.26 17074.39 37850.79 2017-08-25 12:00:26.000 237 33781.63 130.18 17074.36 88888.00 2017-08-25 12:00:27.000 237 33781.62 130.18 17074.35 88888.00 2017-08-25 12:00:28.000 237 33781.60 130.25 17074.37 88888.00 2017-08-25 12:00:29.000 237 33781.60 130.20 17074.37 88888.00 2017-08-25 12:00:30.000 237 33781.65 130.18 17074.36 37850.74 2017-08-25 12:00:31.000 237 33781.68 130.22 17074.39 88888.00 2017-08-25 12:00:32.000 237 33781.68 130.24 17074.39 88888.00 2017-08-25 12:00:33.000 237 33781.65 130.24 17074.38 88888.00 2017-08-25 12:00:34.000 237 33781.67 130.24 17074.39 88888.00 2017-08-25 12:00:35.000 237 33781.67 130.20 17074.36 37850.71 2017-08-25 12:00:36.000 237 33781.69 130.18 17074.33 88888.00 2017-08-25 12:00:37.000 237 33781.70 130.20 17074.34 88888.00 2017-08-25 12:00:38.000 237 33781.73 130.20 17074.36 88888.00 2017-08-25 12:00:39.000 237 33781.71 130.23 17074.39 88888.00 2017-08-25 12:00:40.000 237 33781.71 130.24 17074.39 37850.79 2017-08-25 12:00:41.000 237 33781.71 130.25 17074.37 88888.00 2017-08-25 12:00:42.000 237 33781.74 130.27 17074.35 88888.00 2017-08-25 12:00:43.000 237 33781.74 130.23 17074.32 88888.00 2017-08-25 12:00:44.000 237 33781.75 130.21 17074.36 88888.00 2017-08-25 12:00:45.000 237 33781.71 130.21 17074.36 37850.76 2017-08-25 12:00:46.000 237 33781.68 130.26 17074.36 88888.00 2017-08-25 12:00:47.000 237 33781.68 130.30 17074.41 88888.00 2017-08-25 12:00:48.000 237 33781.69 130.29 17074.41 88888.00 2017-08-25 12:00:49.000 237 33781.68 130.27 17074.38 88888.00 2017-08-25 12:00:50.000 237 33781.70 130.31 17074.39 37850.67 2017-08-25 12:00:51.000 237 33781.70 130.33 17074.39 88888.00 2017-08-25 12:00:52.000 237 33781.68 130.31 17074.39 88888.00 2017-08-25 12:00:53.000 237 33781.63 130.31 17074.42 88888.00 2017-08-25 12:00:54.000 237 33781.63 130.30 17074.47 88888.00 2017-08-25 12:00:55.000 237 33781.65 130.33 17074.46 37850.65 2017-08-25 12:00:56.000 237 33781.66 130.35 17074.41 88888.00 2017-08-25 12:00:57.000 237 33781.65 130.32 17074.41 88888.00 2017-08-25 12:00:58.000 237 33781.61 130.32 17074.38 88888.00 2017-08-25 12:00:59.000 237 33781.60 130.33 17074.35 88888.00 2017-08-25 12:01:00.000 237 33781.65 130.36 17074.36 37850.78 2017-08-25 12:01:01.000 237 33781.64 130.38 17074.38 88888.00 2017-08-25 12:01:02.000 237 33781.66 130.40 17074.40 88888.00 2017-08-25 12:01:03.000 237 33781.67 130.37 17074.39 88888.00 2017-08-25 12:01:04.000 237 33781.67 130.34 17074.34 88888.00 2017-08-25 12:01:05.000 237 33781.70 130.34 17074.32 37850.78 2017-08-25 12:01:06.000 237 33781.71 130.35 17074.36 88888.00 2017-08-25 12:01:07.000 237 33781.70 130.34 17074.38 88888.00 2017-08-25 12:01:08.000 237 33781.68 130.36 17074.37 88888.00 2017-08-25 12:01:09.000 237 33781.67 130.34 17074.36 88888.00 2017-08-25 12:01:10.000 237 33781.68 130.37 17074.39 37850.74 2017-08-25 12:01:11.000 237 33781.68 130.38 17074.39 88888.00 2017-08-25 12:01:12.000 237 33781.70 130.40 17074.42 88888.00 2017-08-25 12:01:13.000 237 33781.67 130.36 17074.44 88888.00 2017-08-25 12:01:14.000 237 33781.63 130.32 17074.42 88888.00 2017-08-25 12:01:15.000 237 33781.63 130.32 17074.40 37850.68 2017-08-25 12:01:16.000 237 33781.61 130.35 17074.40 88888.00 2017-08-25 12:01:17.000 237 33781.59 130.38 17074.37 88888.00 2017-08-25 12:01:18.000 237 33781.62 130.41 17074.37 88888.00 2017-08-25 12:01:19.000 237 33781.63 130.41 17074.35 88888.00 2017-08-25 12:01:20.000 237 33781.66 130.41 17074.35 37850.76 2017-08-25 12:01:21.000 237 33781.65 130.38 17074.32 88888.00 2017-08-25 12:01:22.000 237 33781.67 130.36 17074.32 88888.00 2017-08-25 12:01:23.000 237 33781.67 130.33 17074.33 88888.00 2017-08-25 12:01:24.000 237 33781.69 130.34 17074.34 88888.00 2017-08-25 12:01:25.000 237 33781.70 130.34 17074.36 37850.82 2017-08-25 12:01:26.000 237 33781.70 130.37 17074.40 88888.00 2017-08-25 12:01:27.000 237 33781.72 130.34 17074.42 88888.00 2017-08-25 12:01:28.000 237 33781.73 130.31 17074.41 88888.00 2017-08-25 12:01:29.000 237 33781.75 130.36 17074.38 88888.00 2017-08-25 12:01:30.000 237 33781.75 130.41 17074.40 37850.79 2017-08-25 12:01:31.000 237 33781.74 130.37 17074.36 88888.00 2017-08-25 12:01:32.000 237 33781.74 130.33 17074.33 88888.00 2017-08-25 12:01:33.000 237 33781.72 130.38 17074.34 88888.00 2017-08-25 12:01:34.000 237 33781.71 130.36 17074.30 88888.00 2017-08-25 12:01:35.000 237 33781.73 130.39 17074.33 37850.69 2017-08-25 12:01:36.000 237 33781.72 130.40 17074.32 88888.00 2017-08-25 12:01:37.000 237 33781.72 130.39 17074.30 88888.00 2017-08-25 12:01:38.000 237 33781.72 130.35 17074.31 88888.00 2017-08-25 12:01:39.000 237 33781.67 130.35 17074.36 88888.00 2017-08-25 12:01:40.000 237 33781.68 130.36 17074.36 37850.74 2017-08-25 12:01:41.000 237 33781.68 130.39 17074.34 88888.00 2017-08-25 12:01:42.000 237 33781.68 130.34 17074.34 88888.00 2017-08-25 12:01:43.000 237 33781.67 130.31 17074.31 88888.00 2017-08-25 12:01:44.000 237 33781.61 130.31 17074.30 88888.00 2017-08-25 12:01:45.000 237 33781.66 130.33 17074.28 37850.76 2017-08-25 12:01:46.000 237 33781.68 130.35 17074.27 88888.00 2017-08-25 12:01:47.000 237 33781.65 130.38 17074.31 88888.00 2017-08-25 12:01:48.000 237 33781.64 130.37 17074.37 88888.00 2017-08-25 12:01:49.000 237 33781.67 130.39 17074.38 88888.00 2017-08-25 12:01:50.000 237 33781.65 130.39 17074.37 37850.78 2017-08-25 12:01:51.000 237 33781.59 130.34 17074.30 88888.00 2017-08-25 12:01:52.000 237 33781.60 130.35 17074.29 88888.00 2017-08-25 12:01:53.000 237 33781.60 130.35 17074.33 88888.00 2017-08-25 12:01:54.000 237 33781.59 130.34 17074.32 88888.00 2017-08-25 12:01:55.000 237 33781.57 130.34 17074.31 37850.60 2017-08-25 12:01:56.000 237 33781.56 130.34 17074.31 88888.00 2017-08-25 12:01:57.000 237 33781.57 130.36 17074.35 88888.00 2017-08-25 12:01:58.000 237 33781.54 130.33 17074.38 88888.00 2017-08-25 12:01:59.000 237 33781.53 130.34 17074.34 88888.00 2017-08-25 12:02:00.000 237 33781.55 130.37 17074.33 37850.74 2017-08-25 12:02:01.000 237 33781.46 130.38 17074.33 88888.00 2017-08-25 12:02:02.000 237 33781.43 130.39 17074.34 88888.00 2017-08-25 12:02:03.000 237 33781.46 130.40 17074.35 88888.00 2017-08-25 12:02:04.000 237 33781.44 130.42 17074.36 88888.00 2017-08-25 12:02:05.000 237 33781.39 130.42 17074.38 37850.68 2017-08-25 12:02:06.000 237 33781.43 130.41 17074.38 88888.00 2017-08-25 12:02:07.000 237 33781.45 130.43 17074.35 88888.00 2017-08-25 12:02:08.000 237 33781.46 130.43 17074.32 88888.00 2017-08-25 12:02:09.000 237 33781.43 130.46 17074.32 88888.00 2017-08-25 12:02:10.000 237 33781.40 130.47 17074.38 37850.46 2017-08-25 12:02:11.000 237 33781.33 130.41 17074.38 88888.00 2017-08-25 12:02:12.000 237 33781.35 130.43 17074.38 88888.00 2017-08-25 12:02:13.000 237 33781.36 130.43 17074.36 88888.00 2017-08-25 12:02:14.000 237 33781.33 130.42 17074.38 88888.00 2017-08-25 12:02:15.000 237 33781.32 130.43 17074.44 37850.42 2017-08-25 12:02:16.000 237 33781.34 130.47 17074.44 88888.00 2017-08-25 12:02:17.000 237 33781.32 130.49 17074.41 88888.00 2017-08-25 12:02:18.000 237 33781.27 130.53 17074.42 88888.00 2017-08-25 12:02:19.000 237 33781.25 130.51 17074.40 88888.00 2017-08-25 12:02:20.000 237 33781.25 130.49 17074.42 37850.44 2017-08-25 12:02:21.000 237 33781.23 130.51 17074.41 88888.00 2017-08-25 12:02:22.000 237 33781.19 130.53 17074.42 88888.00 2017-08-25 12:02:23.000 237 33781.16 130.49 17074.39 88888.00 2017-08-25 12:02:24.000 237 33781.15 130.46 17074.37 88888.00 2017-08-25 12:02:25.000 237 33781.12 130.50 17074.38 37850.32 2017-08-25 12:02:26.000 237 33781.09 130.56 17074.36 88888.00 2017-08-25 12:02:27.000 237 33781.09 130.55 17074.37 88888.00 2017-08-25 12:02:28.000 237 33781.03 130.54 17074.37 88888.00 2017-08-25 12:02:29.000 237 33781.02 130.53 17074.36 88888.00 2017-08-25 12:02:30.000 237 33781.04 130.53 17074.35 37850.28 2017-08-25 12:02:31.000 237 33781.01 130.51 17074.35 88888.00 2017-08-25 12:02:32.000 237 33780.97 130.51 17074.36 88888.00 2017-08-25 12:02:33.000 237 33780.98 130.52 17074.38 88888.00 2017-08-25 12:02:34.000 237 33780.97 130.52 17074.39 88888.00 2017-08-25 12:02:35.000 237 33780.91 130.53 17074.38 37850.10 2017-08-25 12:02:36.000 237 33780.92 130.55 17074.38 88888.00 2017-08-25 12:02:37.000 237 33780.85 130.56 17074.38 88888.00 2017-08-25 12:02:38.000 237 33780.84 130.57 17074.37 88888.00 2017-08-25 12:02:39.000 237 33780.83 130.58 17074.35 88888.00 2017-08-25 12:02:40.000 237 33780.83 130.56 17074.36 37850.06 2017-08-25 12:02:41.000 237 33780.80 130.56 17074.44 88888.00 2017-08-25 12:02:42.000 237 33780.78 130.60 17074.50 88888.00 2017-08-25 12:02:43.000 237 33780.77 130.60 17074.44 88888.00 2017-08-25 12:02:44.000 237 33780.74 130.62 17074.42 88888.00 2017-08-25 12:02:45.000 237 33780.75 130.67 17074.41 37850.07 2017-08-25 12:02:46.000 237 33780.75 130.66 17074.35 88888.00 2017-08-25 12:02:47.000 237 33780.72 130.64 17074.36 88888.00 2017-08-25 12:02:48.000 237 33780.70 130.63 17074.41 88888.00 2017-08-25 12:02:49.000 237 33780.68 130.63 17074.43 88888.00 2017-08-25 12:02:50.000 237 33780.65 130.64 17074.44 37849.97 2017-08-25 12:02:51.000 237 33780.67 130.65 17074.44 88888.00 2017-08-25 12:02:52.000 237 33780.71 130.67 17074.42 88888.00 2017-08-25 12:02:53.000 237 33780.71 130.70 17074.39 88888.00 2017-08-25 12:02:54.000 237 33780.72 130.70 17074.41 88888.00 2017-08-25 12:02:55.000 237 33780.71 130.65 17074.40 37849.88 2017-08-25 12:02:56.000 237 33780.71 130.66 17074.44 88888.00 2017-08-25 12:02:57.000 237 33780.71 130.64 17074.44 88888.00 2017-08-25 12:02:58.000 237 33780.69 130.62 17074.45 88888.00 2017-08-25 12:02:59.000 237 33780.69 130.65 17074.48 88888.00 2017-08-25 12:03:00.000 237 33780.70 130.72 17074.48 37849.96 2017-08-25 12:03:01.000 237 33780.68 130.74 17074.43 88888.00 2017-08-25 12:03:02.000 237 33780.72 130.75 17074.44 88888.00 2017-08-25 12:03:03.000 237 33780.70 130.76 17074.44 88888.00 2017-08-25 12:03:04.000 237 33780.71 130.78 17074.46 88888.00 2017-08-25 12:03:05.000 237 33780.72 130.75 17074.51 37849.92 2017-08-25 12:03:06.000 237 33780.75 130.73 17074.53 88888.00 2017-08-25 12:03:07.000 237 33780.73 130.72 17074.52 88888.00 2017-08-25 12:03:08.000 237 33780.73 130.76 17074.52 88888.00 2017-08-25 12:03:09.000 237 33780.72 130.72 17074.54 88888.00 2017-08-25 12:03:10.000 237 33780.70 130.67 17074.56 37849.96 2017-08-25 12:03:11.000 237 33780.72 130.71 17074.56 88888.00 2017-08-25 12:03:12.000 237 33780.71 130.71 17074.57 88888.00 2017-08-25 12:03:13.000 237 33780.72 130.65 17074.58 88888.00 2017-08-25 12:03:14.000 237 33780.76 130.64 17074.53 88888.00 2017-08-25 12:03:15.000 237 33780.75 130.67 17074.49 37850.00 2017-08-25 12:03:16.000 237 33780.72 130.70 17074.48 88888.00 2017-08-25 12:03:17.000 237 33780.73 130.69 17074.51 88888.00 2017-08-25 12:03:18.000 237 33780.74 130.73 17074.52 88888.00 2017-08-25 12:03:19.000 237 33780.77 130.73 17074.53 88888.00 2017-08-25 12:03:20.000 237 33780.78 130.71 17074.50 37849.96 2017-08-25 12:03:21.000 237 33780.76 130.75 17074.46 88888.00 2017-08-25 12:03:22.000 237 33780.77 130.72 17074.45 88888.00 2017-08-25 12:03:23.000 237 33780.74 130.70 17074.45 88888.00 2017-08-25 12:03:24.000 237 33780.75 130.71 17074.46 88888.00 2017-08-25 12:03:25.000 237 33780.78 130.74 17074.47 37850.00 2017-08-25 12:03:26.000 237 33780.80 130.73 17074.45 88888.00 2017-08-25 12:03:27.000 237 33780.83 130.72 17074.45 88888.00 2017-08-25 12:03:28.000 237 33780.87 130.71 17074.44 88888.00 2017-08-25 12:03:29.000 237 33780.89 130.69 17074.45 88888.00 2017-08-25 12:03:30.000 237 33780.90 130.70 17074.49 37850.00 2017-08-25 12:03:31.000 237 33780.91 130.73 17074.50 88888.00 2017-08-25 12:03:32.000 237 33780.93 130.77 17074.49 88888.00 2017-08-25 12:03:33.000 237 33780.92 130.76 17074.50 88888.00 2017-08-25 12:03:34.000 237 33780.93 130.71 17074.46 88888.00 2017-08-25 12:03:35.000 237 33780.95 130.74 17074.46 37850.07 2017-08-25 12:03:36.000 237 33780.92 130.76 17074.45 88888.00 2017-08-25 12:03:37.000 237 33780.91 130.80 17074.40 88888.00 2017-08-25 12:03:38.000 237 33780.94 130.83 17074.41 88888.00 2017-08-25 12:03:39.000 237 33780.96 130.78 17074.40 88888.00 2017-08-25 12:03:40.000 237 33780.93 130.77 17074.41 37850.21 2017-08-25 12:03:41.000 237 33780.93 130.77 17074.41 88888.00 2017-08-25 12:03:42.000 237 33780.94 130.78 17074.40 88888.00 2017-08-25 12:03:43.000 237 33780.93 130.77 17074.38 88888.00 2017-08-25 12:03:44.000 237 33780.92 130.77 17074.42 88888.00 2017-08-25 12:03:45.000 237 33780.93 130.75 17074.42 37850.10 2017-08-25 12:03:46.000 237 33780.92 130.75 17074.41 88888.00 2017-08-25 12:03:47.000 237 33780.92 130.75 17074.40 88888.00 2017-08-25 12:03:48.000 237 33780.90 130.75 17074.38 88888.00 2017-08-25 12:03:49.000 237 33780.92 130.75 17074.42 88888.00 2017-08-25 12:03:50.000 237 33780.91 130.75 17074.43 37850.06 2017-08-25 12:03:51.000 237 33780.88 130.77 17074.40 88888.00 2017-08-25 12:03:52.000 237 33780.90 130.78 17074.44 88888.00 2017-08-25 12:03:53.000 237 33780.87 130.76 17074.46 88888.00 2017-08-25 12:03:54.000 237 33780.90 130.78 17074.45 88888.00 2017-08-25 12:03:55.000 237 33780.91 130.78 17074.41 37850.19 2017-08-25 12:03:56.000 237 33780.92 130.75 17074.40 88888.00 2017-08-25 12:03:57.000 237 33780.94 130.78 17074.40 88888.00 2017-08-25 12:03:58.000 237 33780.94 130.80 17074.42 88888.00 2017-08-25 12:03:59.000 237 33780.96 130.83 17074.40 88888.00 2017-08-25 12:04:00.000 237 33780.99 130.82 17074.42 37850.11 2017-08-25 12:04:01.000 237 33780.98 130.81 17074.44 88888.00 2017-08-25 12:04:02.000 237 33780.97 130.82 17074.43 88888.00 2017-08-25 12:04:03.000 237 33780.99 130.80 17074.45 88888.00 2017-08-25 12:04:04.000 237 33781.02 130.84 17074.44 88888.00 2017-08-25 12:04:05.000 237 33781.03 130.81 17074.43 37850.32 2017-08-25 12:04:06.000 237 33781.04 130.77 17074.43 88888.00 2017-08-25 12:04:07.000 237 33781.04 130.79 17074.38 88888.00 2017-08-25 12:04:08.000 237 33781.07 130.82 17074.41 88888.00 2017-08-25 12:04:09.000 237 33781.07 130.83 17074.41 88888.00 2017-08-25 12:04:10.000 237 33781.09 130.79 17074.40 37850.18 2017-08-25 12:04:11.000 237 33781.09 130.75 17074.40 88888.00 2017-08-25 12:04:12.000 237 33781.08 130.75 17074.39 88888.00 2017-08-25 12:04:13.000 237 33781.08 130.75 17074.40 88888.00 2017-08-25 12:04:14.000 237 33781.12 130.78 17074.40 88888.00 2017-08-25 12:04:15.000 237 33781.16 130.73 17074.39 37850.17 2017-08-25 12:04:16.000 237 33781.22 130.75 17074.36 88888.00 2017-08-25 12:04:17.000 237 33781.18 130.71 17074.39 88888.00 2017-08-25 12:04:18.000 237 33781.14 130.70 17074.39 88888.00 2017-08-25 12:04:19.000 237 33781.13 130.69 17074.44 88888.00 2017-08-25 12:04:20.000 237 33781.14 130.70 17074.40 37850.29 2017-08-25 12:04:21.000 237 33781.16 130.66 17074.39 88888.00 2017-08-25 12:04:22.000 237 33781.18 130.65 17074.38 88888.00 2017-08-25 12:04:23.000 237 33781.16 130.64 17074.36 88888.00 2017-08-25 12:04:24.000 237 33781.18 130.66 17074.39 88888.00 2017-08-25 12:04:25.000 237 33781.17 130.64 17074.39 37850.18 2017-08-25 12:04:26.000 237 33781.19 130.64 17074.36 88888.00 2017-08-25 12:04:27.000 237 33781.19 130.64 17074.38 88888.00 2017-08-25 12:04:28.000 237 33781.24 130.61 17074.40 88888.00 2017-08-25 12:04:29.000 237 33781.23 130.64 17074.36 88888.00 2017-08-25 12:04:30.000 237 33781.23 130.63 17074.32 37850.28 2017-08-25 12:04:31.000 237 33781.25 130.61 17074.33 88888.00 2017-08-25 12:04:32.000 237 33781.24 130.62 17074.35 88888.00 2017-08-25 12:04:33.000 237 33781.22 130.58 17074.33 88888.00 2017-08-25 12:04:34.000 237 33781.23 130.57 17074.33 88888.00 2017-08-25 12:04:35.000 237 33781.24 130.62 17074.35 37850.21 2017-08-25 12:04:36.000 237 33781.24 130.62 17074.33 88888.00 2017-08-25 12:04:37.000 237 33781.21 130.62 17074.33 88888.00 2017-08-25 12:04:38.000 237 33781.18 130.61 17074.32 88888.00 2017-08-25 12:04:39.000 237 33781.19 130.62 17074.38 88888.00 2017-08-25 12:04:40.000 237 33781.18 130.65 17074.37 37850.32 2017-08-25 12:04:41.000 237 33781.18 130.67 17074.38 88888.00 2017-08-25 12:04:42.000 237 33781.18 130.61 17074.35 88888.00 2017-08-25 12:04:43.000 237 33781.19 130.58 17074.33 88888.00 2017-08-25 12:04:44.000 237 33781.25 130.59 17074.31 88888.00 2017-08-25 12:04:45.000 237 33781.25 130.59 17074.32 37850.33 2017-08-25 12:04:46.000 237 33781.24 130.56 17074.36 88888.00 2017-08-25 12:04:47.000 237 33781.24 130.58 17074.38 88888.00 2017-08-25 12:04:48.000 237 33781.24 130.60 17074.39 88888.00 2017-08-25 12:04:49.000 237 33781.24 130.62 17074.38 88888.00 2017-08-25 12:04:50.000 237 33781.22 130.65 17074.38 37850.31 2017-08-25 12:04:51.000 237 33781.25 130.63 17074.39 88888.00 2017-08-25 12:04:52.000 237 33781.27 130.62 17074.35 88888.00 2017-08-25 12:04:53.000 237 33781.27 130.63 17074.38 88888.00 2017-08-25 12:04:54.000 237 33781.27 130.63 17074.40 88888.00 2017-08-25 12:04:55.000 237 33781.28 130.64 17074.42 37850.42 2017-08-25 12:04:56.000 237 33781.28 130.61 17074.44 88888.00 2017-08-25 12:04:57.000 237 33781.33 130.60 17074.48 88888.00 2017-08-25 12:04:58.000 237 33781.33 130.60 17074.45 88888.00 2017-08-25 12:04:59.000 237 33781.30 130.62 17074.46 88888.00 2017-08-25 12:05:00.000 237 33781.30 130.61 17074.48 37850.42 2017-08-25 12:05:01.000 237 33781.31 130.67 17074.44 88888.00 2017-08-25 12:05:02.000 237 33781.29 130.68 17074.38 88888.00 2017-08-25 12:05:03.000 237 33781.28 130.72 17074.36 88888.00 2017-08-25 12:05:04.000 237 33781.31 130.67 17074.33 88888.00 2017-08-25 12:05:05.000 237 33781.31 130.64 17074.35 37850.46 2017-08-25 12:05:06.000 237 33781.36 130.65 17074.43 88888.00 2017-08-25 12:05:07.000 237 33781.37 130.65 17074.43 88888.00 2017-08-25 12:05:08.000 237 33781.34 130.65 17074.40 88888.00 2017-08-25 12:05:09.000 237 33781.33 130.69 17074.38 88888.00 2017-08-25 12:05:10.000 237 33781.30 130.66 17074.39 37850.39 2017-08-25 12:05:11.000 237 33781.29 130.66 17074.35 88888.00 2017-08-25 12:05:12.000 237 33781.32 130.67 17074.40 88888.00 2017-08-25 12:05:13.000 237 33781.33 130.67 17074.42 88888.00 2017-08-25 12:05:14.000 237 33781.36 130.71 17074.42 88888.00 2017-08-25 12:05:15.000 237 33781.36 130.73 17074.43 37850.44 2017-08-25 12:05:16.000 237 33781.32 130.73 17074.43 88888.00 2017-08-25 12:05:17.000 237 33781.30 130.65 17074.40 88888.00 2017-08-25 12:05:18.000 237 33781.31 130.62 17074.39 88888.00 2017-08-25 12:05:19.000 237 33781.29 130.64 17074.40 88888.00 2017-08-25 12:05:20.000 237 33781.37 130.61 17074.43 37850.43 2017-08-25 12:05:21.000 237 33781.38 130.65 17074.45 88888.00 2017-08-25 12:05:22.000 237 33781.37 130.62 17074.40 88888.00 2017-08-25 12:05:23.000 237 33781.39 130.64 17074.40 88888.00 2017-08-25 12:05:24.000 237 33781.39 130.62 17074.40 88888.00 2017-08-25 12:05:25.000 237 33781.37 130.61 17074.42 37850.51 2017-08-25 12:05:26.000 237 33781.38 130.58 17074.38 88888.00 2017-08-25 12:05:27.000 237 33781.39 130.59 17074.41 88888.00 2017-08-25 12:05:28.000 237 33781.39 130.57 17074.40 88888.00 2017-08-25 12:05:29.000 237 33781.41 130.53 17074.37 88888.00 2017-08-25 12:05:30.000 237 33781.45 130.52 17074.41 37850.36 2017-08-25 12:05:31.000 237 33781.45 130.54 17074.48 88888.00 2017-08-25 12:05:32.000 237 33781.41 130.55 17074.45 88888.00 2017-08-25 12:05:33.000 237 33781.39 130.53 17074.48 88888.00 2017-08-25 12:05:34.000 237 33781.38 130.57 17074.49 88888.00 2017-08-25 12:05:35.000 237 33781.39 130.57 17074.49 37850.46 2017-08-25 12:05:36.000 237 33781.41 130.56 17074.49 88888.00 2017-08-25 12:05:37.000 237 33781.38 130.59 17074.50 88888.00 2017-08-25 12:05:38.000 237 33781.32 130.61 17074.48 88888.00 2017-08-25 12:05:39.000 237 33781.32 130.57 17074.48 88888.00 2017-08-25 12:05:40.000 237 33781.34 130.58 17074.47 37850.47 2017-08-25 12:05:41.000 237 33781.38 130.59 17074.44 88888.00 2017-08-25 12:05:42.000 237 33781.37 130.59 17074.47 88888.00 2017-08-25 12:05:43.000 237 33781.37 130.58 17074.49 88888.00 2017-08-25 12:05:44.000 237 33781.36 130.58 17074.49 88888.00 2017-08-25 12:05:45.000 237 33781.36 130.56 17074.48 37850.61 2017-08-25 12:05:46.000 237 33781.39 130.58 17074.45 88888.00 2017-08-25 12:05:47.000 237 33781.40 130.54 17074.48 88888.00 2017-08-25 12:05:48.000 237 33781.38 130.52 17074.49 88888.00 2017-08-25 12:05:49.000 237 33781.38 130.55 17074.48 88888.00 2017-08-25 12:05:50.000 237 33781.42 130.51 17074.50 37850.39 2017-08-25 12:05:51.000 237 33781.42 130.52 17074.51 88888.00 2017-08-25 12:05:52.000 237 33781.40 130.54 17074.50 88888.00 2017-08-25 12:05:53.000 237 33781.38 130.57 17074.53 88888.00 2017-08-25 12:05:54.000 237 33781.35 130.59 17074.51 88888.00 2017-08-25 12:05:55.000 237 33781.38 130.57 17074.53 37850.47 2017-08-25 12:05:56.000 237 33781.37 130.57 17074.55 88888.00 2017-08-25 12:05:57.000 237 33781.36 130.55 17074.55 88888.00 2017-08-25 12:05:58.000 237 33781.41 130.57 17074.52 88888.00 2017-08-25 12:05:59.000 237 33781.39 130.59 17074.50 88888.00 2017-08-25 12:06:00.000 237 33781.39 130.61 17074.55 37850.51 2017-08-25 12:06:01.000 237 33781.36 130.60 17074.54 88888.00 2017-08-25 12:06:02.000 237 33781.34 130.59 17074.52 88888.00 2017-08-25 12:06:03.000 237 33781.34 130.59 17074.51 88888.00 2017-08-25 12:06:04.000 237 33781.33 130.58 17074.56 88888.00 2017-08-25 12:06:05.000 237 33781.33 130.60 17074.55 37850.49 2017-08-25 12:06:06.000 237 33781.33 130.62 17074.56 88888.00 2017-08-25 12:06:07.000 237 33781.29 130.58 17074.57 88888.00 2017-08-25 12:06:08.000 237 33781.27 130.59 17074.57 88888.00 2017-08-25 12:06:09.000 237 33781.31 130.59 17074.54 88888.00 2017-08-25 12:06:10.000 237 33781.36 130.58 17074.53 37850.53 2017-08-25 12:06:11.000 237 33781.40 130.61 17074.52 88888.00 2017-08-25 12:06:12.000 237 33781.38 130.64 17074.58 88888.00 2017-08-25 12:06:13.000 237 33781.36 130.67 17074.55 88888.00 2017-08-25 12:06:14.000 237 33781.37 130.64 17074.59 88888.00 2017-08-25 12:06:15.000 237 33781.38 130.67 17074.61 37850.40 2017-08-25 12:06:16.000 237 33781.37 130.66 17074.56 88888.00 2017-08-25 12:06:17.000 237 33781.35 130.65 17074.55 88888.00 2017-08-25 12:06:18.000 237 33781.34 130.68 17074.54 88888.00 2017-08-25 12:06:19.000 237 33781.37 130.68 17074.57 88888.00 2017-08-25 12:06:20.000 237 33781.35 130.65 17074.53 37850.53 2017-08-25 12:06:21.000 237 33781.35 130.63 17074.53 88888.00 2017-08-25 12:06:22.000 237 33781.37 130.64 17074.51 88888.00 2017-08-25 12:06:23.000 237 33781.37 130.68 17074.50 88888.00 2017-08-25 12:06:24.000 237 33781.40 130.69 17074.54 88888.00 2017-08-25 12:06:25.000 237 33781.41 130.69 17074.55 37850.46 2017-08-25 12:06:26.000 237 33781.42 130.66 17074.54 88888.00 2017-08-25 12:06:27.000 237 33781.44 130.65 17074.59 88888.00 2017-08-25 12:06:28.000 237 33781.46 130.60 17074.62 88888.00 2017-08-25 12:06:29.000 237 33781.44 130.54 17074.59 88888.00 2017-08-25 12:06:30.000 237 33781.44 130.53 17074.59 37850.47 2017-08-25 12:06:31.000 237 33781.45 130.55 17074.61 88888.00 2017-08-25 12:06:32.000 237 33781.44 130.56 17074.57 88888.00 2017-08-25 12:06:33.000 237 33781.44 130.57 17074.56 88888.00 2017-08-25 12:06:34.000 237 33781.44 130.55 17074.59 88888.00 2017-08-25 12:06:35.000 237 33781.44 130.51 17074.60 37850.51 2017-08-25 12:06:36.000 237 33781.46 130.46 17074.61 88888.00 2017-08-25 12:06:37.000 237 33781.45 130.49 17074.57 88888.00 2017-08-25 12:06:38.000 237 33781.45 130.54 17074.55 88888.00 2017-08-25 12:06:39.000 237 33781.43 130.53 17074.56 88888.00 2017-08-25 12:06:40.000 237 33781.43 130.51 17074.56 37850.38 2017-08-25 12:06:41.000 237 33781.40 130.51 17074.56 88888.00 2017-08-25 12:06:42.000 237 33781.39 130.48 17074.55 88888.00 2017-08-25 12:06:43.000 237 33781.41 130.50 17074.55 88888.00 2017-08-25 12:06:44.000 237 33781.43 130.50 17074.54 88888.00 2017-08-25 12:06:45.000 237 33781.43 130.48 17074.55 37850.50 2017-08-25 12:06:46.000 237 33781.44 130.50 17074.59 88888.00 2017-08-25 12:06:47.000 237 33781.43 130.53 17074.59 88888.00 2017-08-25 12:06:48.000 237 33781.43 130.50 17074.57 88888.00 2017-08-25 12:06:49.000 237 33781.42 130.49 17074.57 88888.00 2017-08-25 12:06:50.000 237 33781.41 130.46 17074.56 37850.53 2017-08-25 12:06:51.000 237 33781.40 130.45 17074.57 88888.00 2017-08-25 12:06:52.000 237 33781.41 130.41 17074.57 88888.00 2017-08-25 12:06:53.000 237 33781.41 130.42 17074.56 88888.00 2017-08-25 12:06:54.000 237 33781.42 130.40 17074.57 88888.00 2017-08-25 12:06:55.000 237 33781.41 130.40 17074.61 37850.49 2017-08-25 12:06:56.000 237 33781.44 130.44 17074.58 88888.00 2017-08-25 12:06:57.000 237 33781.43 130.40 17074.57 88888.00 2017-08-25 12:06:58.000 237 33781.48 130.41 17074.58 88888.00 2017-08-25 12:06:59.000 237 33781.48 130.44 17074.58 88888.00 2017-08-25 12:07:00.000 237 33781.45 130.40 17074.57 37850.61 2017-08-25 12:07:01.000 237 33781.44 130.34 17074.57 88888.00 2017-08-25 12:07:02.000 237 33781.46 130.36 17074.63 88888.00 2017-08-25 12:07:03.000 237 33781.44 130.36 17074.63 88888.00 2017-08-25 12:07:04.000 237 33781.46 130.34 17074.63 88888.00 2017-08-25 12:07:05.000 237 33781.48 130.33 17074.65 37850.57 2017-08-25 12:07:06.000 237 33781.51 130.27 17074.65 88888.00 2017-08-25 12:07:07.000 237 33781.53 130.29 17074.64 88888.00 2017-08-25 12:07:08.000 237 33781.50 130.28 17074.65 88888.00 2017-08-25 12:07:09.000 237 33781.52 130.24 17074.59 88888.00 2017-08-25 12:07:10.000 237 33781.55 130.22 17074.62 37850.67 2017-08-25 12:07:11.000 237 33781.51 130.22 17074.64 88888.00 2017-08-25 12:07:12.000 237 33781.56 130.19 17074.63 88888.00 2017-08-25 12:07:13.000 237 33781.57 130.17 17074.64 88888.00 2017-08-25 12:07:14.000 237 33781.59 130.18 17074.60 88888.00 2017-08-25 12:07:15.000 237 33781.56 130.19 17074.63 37850.56 2017-08-25 12:07:16.000 237 33781.53 130.15 17074.63 88888.00 2017-08-25 12:07:17.000 237 33781.52 130.13 17074.62 88888.00 2017-08-25 12:07:18.000 237 33781.56 130.15 17074.61 88888.00 2017-08-25 12:07:19.000 237 33781.55 130.14 17074.58 88888.00 2017-08-25 12:07:20.000 237 33781.55 130.07 17074.57 37850.61 2017-08-25 12:07:21.000 237 33781.55 130.04 17074.61 88888.00 2017-08-25 12:07:22.000 237 33781.58 130.07 17074.63 88888.00 2017-08-25 12:07:23.000 237 33781.59 130.08 17074.60 88888.00 2017-08-25 12:07:24.000 237 33781.63 130.05 17074.61 88888.00 2017-08-25 12:07:25.000 237 33781.63 130.01 17074.60 37850.67 2017-08-25 12:07:26.000 237 33781.61 130.04 17074.56 88888.00 2017-08-25 12:07:27.000 237 33781.58 130.02 17074.56 88888.00 2017-08-25 12:07:28.000 237 33781.61 130.03 17074.55 88888.00 2017-08-25 12:07:29.000 237 33781.59 130.00 17074.57 88888.00 2017-08-25 12:07:30.000 237 33781.63 129.94 17074.60 37850.72 2017-08-25 12:07:31.000 237 33781.60 129.93 17074.57 88888.00 2017-08-25 12:07:32.000 237 33781.58 129.92 17074.60 88888.00 2017-08-25 12:07:33.000 237 33781.56 129.93 17074.63 88888.00 2017-08-25 12:07:34.000 237 33781.59 129.93 17074.62 88888.00 2017-08-25 12:07:35.000 237 33781.58 129.92 17074.61 37850.60 2017-08-25 12:07:36.000 237 33781.57 129.96 17074.63 88888.00 2017-08-25 12:07:37.000 237 33781.57 129.92 17074.63 88888.00 2017-08-25 12:07:38.000 237 33781.55 129.90 17074.62 88888.00 2017-08-25 12:07:39.000 237 33781.52 129.89 17074.60 88888.00 2017-08-25 12:07:40.000 237 33781.56 129.87 17074.63 37850.57 2017-08-25 12:07:41.000 237 33781.52 129.88 17074.65 88888.00 2017-08-25 12:07:42.000 237 33781.52 129.84 17074.64 88888.00 2017-08-25 12:07:43.000 237 33781.52 129.84 17074.63 88888.00 2017-08-25 12:07:44.000 237 33781.51 129.81 17074.59 88888.00 2017-08-25 12:07:45.000 237 33781.51 129.76 17074.57 37850.60 2017-08-25 12:07:46.000 237 33781.49 129.74 17074.56 88888.00 2017-08-25 12:07:47.000 237 33781.49 129.73 17074.60 88888.00 2017-08-25 12:07:48.000 237 33781.49 129.72 17074.59 88888.00 2017-08-25 12:07:49.000 237 33781.49 129.70 17074.59 88888.00 2017-08-25 12:07:50.000 237 33781.48 129.70 17074.56 37850.46 2017-08-25 12:07:51.000 237 33781.47 129.67 17074.57 88888.00 2017-08-25 12:07:52.000 237 33781.49 129.69 17074.59 88888.00 2017-08-25 12:07:53.000 237 33781.50 129.67 17074.60 88888.00 2017-08-25 12:07:54.000 237 33781.49 129.64 17074.60 88888.00 2017-08-25 12:07:55.000 237 33781.51 129.60 17074.64 37850.65 2017-08-25 12:07:56.000 237 33781.47 129.56 17074.62 88888.00 2017-08-25 12:07:57.000 237 33781.47 129.58 17074.63 88888.00 2017-08-25 12:07:58.000 237 33781.47 129.53 17074.62 88888.00 2017-08-25 12:07:59.000 237 33781.46 129.52 17074.59 88888.00 2017-08-25 12:08:00.000 237 33781.49 129.53 17074.60 37850.54 2017-08-25 12:08:01.000 237 33781.47 129.54 17074.61 88888.00 2017-08-25 12:08:02.000 237 33781.46 129.50 17074.65 88888.00 2017-08-25 12:08:03.000 237 33781.44 129.47 17074.63 88888.00 2017-08-25 12:08:04.000 237 33781.38 129.45 17074.69 88888.00 2017-08-25 12:08:05.000 237 33781.37 129.47 17074.68 37850.57 2017-08-25 12:08:06.000 237 33781.39 129.47 17074.67 88888.00 2017-08-25 12:08:07.000 237 33781.41 129.45 17074.65 88888.00 2017-08-25 12:08:08.000 237 33781.39 129.46 17074.63 88888.00 2017-08-25 12:08:09.000 237 33781.38 129.42 17074.63 88888.00 2017-08-25 12:08:10.000 237 33781.40 129.38 17074.64 37850.58 2017-08-25 12:08:11.000 237 33781.37 129.34 17074.61 88888.00 2017-08-25 12:08:12.000 237 33781.36 129.34 17074.59 88888.00 2017-08-25 12:08:13.000 237 33781.40 129.29 17074.62 88888.00 2017-08-25 12:08:14.000 237 33781.40 129.30 17074.64 88888.00 2017-08-25 12:08:15.000 237 33781.40 129.30 17074.63 37850.61 2017-08-25 12:08:16.000 237 33781.38 129.24 17074.61 88888.00 2017-08-25 12:08:17.000 237 33781.38 129.25 17074.64 88888.00 2017-08-25 12:08:18.000 237 33781.37 129.24 17074.65 88888.00 2017-08-25 12:08:19.000 237 33781.33 129.20 17074.67 88888.00 2017-08-25 12:08:20.000 237 33781.35 129.21 17074.71 37850.42 2017-08-25 12:08:21.000 237 33781.37 129.23 17074.74 88888.00 2017-08-25 12:08:22.000 237 33781.37 129.24 17074.70 88888.00 2017-08-25 12:08:23.000 237 33781.38 129.18 17074.72 88888.00 2017-08-25 12:08:24.000 237 33781.36 129.16 17074.70 88888.00 2017-08-25 12:08:25.000 237 33781.29 129.18 17074.65 37850.40 2017-08-25 12:08:26.000 237 33781.26 129.16 17074.66 88888.00 2017-08-25 12:08:27.000 237 33781.26 129.15 17074.66 88888.00 2017-08-25 12:08:28.000 237 33781.29 129.14 17074.69 88888.00 2017-08-25 12:08:29.000 237 33781.28 129.13 17074.71 88888.00 2017-08-25 12:08:30.000 237 33781.26 129.16 17074.69 37850.44 2017-08-25 12:08:31.000 237 33781.26 129.13 17074.68 88888.00 2017-08-25 12:08:32.000 237 33781.18 129.17 17074.66 88888.00 2017-08-25 12:08:33.000 237 33781.17 129.18 17074.67 88888.00 2017-08-25 12:08:34.000 237 33781.18 129.18 17074.69 88888.00 2017-08-25 12:08:35.000 237 33781.15 129.17 17074.68 37850.43 2017-08-25 12:08:36.000 237 33781.14 129.14 17074.70 88888.00 2017-08-25 12:08:37.000 237 33781.12 129.13 17074.73 88888.00 2017-08-25 12:08:38.000 237 33781.11 129.11 17074.71 88888.00 2017-08-25 12:08:39.000 237 33781.12 129.10 17074.75 88888.00 2017-08-25 12:08:40.000 237 33781.08 129.10 17074.77 37850.35 2017-08-25 12:08:41.000 237 33781.08 129.10 17074.75 88888.00 2017-08-25 12:08:42.000 237 33781.07 129.10 17074.74 88888.00 2017-08-25 12:08:43.000 237 33780.99 129.07 17074.73 88888.00 2017-08-25 12:08:44.000 237 33781.04 129.09 17074.72 88888.00 2017-08-25 12:08:45.000 237 33781.07 129.08 17074.74 37850.26 2017-08-25 12:08:46.000 237 33781.03 129.05 17074.71 88888.00 2017-08-25 12:08:47.000 237 33780.98 129.02 17074.70 88888.00 2017-08-25 12:08:48.000 237 33780.97 129.02 17074.70 88888.00 2017-08-25 12:08:49.000 237 33780.93 129.01 17074.67 88888.00 2017-08-25 12:08:50.000 237 33780.91 128.95 17074.71 37850.28 2017-08-25 12:08:51.000 237 33780.92 128.96 17074.74 88888.00 2017-08-25 12:08:52.000 237 33780.93 128.96 17074.73 88888.00 2017-08-25 12:08:53.000 237 33780.89 128.94 17074.72 88888.00 2017-08-25 12:08:54.000 237 33780.89 128.93 17074.70 88888.00 2017-08-25 12:08:55.000 237 33780.87 128.93 17074.76 37850.14 2017-08-25 12:08:56.000 237 33780.83 128.96 17074.78 88888.00 2017-08-25 12:08:57.000 237 33780.80 128.92 17074.80 88888.00 2017-08-25 12:08:58.000 237 33780.82 128.90 17074.81 88888.00 2017-08-25 12:08:59.000 237 33780.80 128.93 17074.81 88888.00 2017-08-25 12:09:00.000 237 33780.81 128.94 17074.82 37850.11 2017-08-25 12:09:01.000 237 33780.80 128.95 17074.81 88888.00 2017-08-25 12:09:02.000 237 33780.78 128.90 17074.85 88888.00 2017-08-25 12:09:03.000 237 33780.76 128.94 17074.81 88888.00 2017-08-25 12:09:04.000 237 33780.76 128.91 17074.85 88888.00 2017-08-25 12:09:05.000 237 33780.78 128.92 17074.87 37850.04 2017-08-25 12:09:06.000 237 33780.75 128.91 17074.83 88888.00 2017-08-25 12:09:07.000 237 33780.71 128.89 17074.80 88888.00 2017-08-25 12:09:08.000 237 33780.68 128.93 17074.82 88888.00 2017-08-25 12:09:09.000 237 33780.62 128.92 17074.86 88888.00 2017-08-25 12:09:10.000 237 33780.61 128.93 17074.87 37850.01 2017-08-25 12:09:11.000 237 33780.64 128.92 17074.84 88888.00 2017-08-25 12:09:12.000 237 33780.66 128.91 17074.83 88888.00 2017-08-25 12:09:13.000 237 33780.63 128.91 17074.80 88888.00 2017-08-25 12:09:14.000 237 33780.63 128.89 17074.82 88888.00 2017-08-25 12:09:15.000 237 33780.65 128.91 17074.83 37849.99 2017-08-25 12:09:16.000 237 33780.71 128.93 17074.80 88888.00 2017-08-25 12:09:17.000 237 33780.69 128.88 17074.81 88888.00 2017-08-25 12:09:18.000 237 33780.66 128.92 17074.80 88888.00 2017-08-25 12:09:19.000 237 33780.64 128.91 17074.84 88888.00 2017-08-25 12:09:20.000 237 33780.64 128.89 17074.83 37849.96 2017-08-25 12:09:21.000 237 33780.62 128.89 17074.83 88888.00 2017-08-25 12:09:22.000 237 33780.60 128.88 17074.83 88888.00 2017-08-25 12:09:23.000 237 33780.58 128.91 17074.84 88888.00 2017-08-25 12:09:24.000 237 33780.61 128.88 17074.82 88888.00 2017-08-25 12:09:25.000 237 33780.63 128.87 17074.87 37849.99 2017-08-25 12:09:26.000 237 33780.61 128.83 17074.83 88888.00 2017-08-25 12:09:27.000 237 33780.60 128.80 17074.82 88888.00 2017-08-25 12:09:28.000 237 33780.60 128.81 17074.84 88888.00 2017-08-25 12:09:29.000 237 33780.59 128.77 17074.86 88888.00 2017-08-25 12:09:30.000 237 33780.60 128.73 17074.87 37849.97 2017-08-25 12:09:31.000 237 33780.63 128.69 17074.87 88888.00 2017-08-25 12:09:32.000 237 33780.64 128.64 17074.91 88888.00 2017-08-25 12:09:33.000 237 33780.63 128.63 17074.89 88888.00 2017-08-25 12:09:34.000 237 33780.60 128.66 17074.86 88888.00 2017-08-25 12:09:35.000 237 33780.64 128.65 17074.87 37850.01 2017-08-25 12:09:36.000 237 33780.63 128.69 17074.94 88888.00 2017-08-25 12:09:37.000 237 33780.63 128.67 17074.93 88888.00 2017-08-25 12:09:38.000 237 33780.62 128.61 17074.89 88888.00 2017-08-25 12:09:39.000 237 33780.62 128.62 17074.88 88888.00 2017-08-25 12:09:40.000 237 33780.60 128.57 17074.87 37849.97 2017-08-25 12:09:41.000 237 33780.60 128.57 17074.86 88888.00 2017-08-25 12:09:42.000 237 33780.58 128.60 17074.83 88888.00 2017-08-25 12:09:43.000 237 33780.56 128.65 17074.84 88888.00 2017-08-25 12:09:44.000 237 33780.51 128.62 17074.84 88888.00 2017-08-25 12:09:45.000 237 33780.51 128.63 17074.87 37849.89 2017-08-25 12:09:46.000 237 33780.50 128.66 17074.91 88888.00 2017-08-25 12:09:47.000 237 33780.55 128.61 17074.90 88888.00 2017-08-25 12:09:48.000 237 33780.57 128.63 17074.89 88888.00 2017-08-25 12:09:49.000 237 33780.53 128.62 17074.95 88888.00 2017-08-25 12:09:50.000 237 33780.52 128.56 17074.93 37849.99 2017-08-25 12:09:51.000 237 33780.51 128.59 17074.93 88888.00 2017-08-25 12:09:52.000 237 33780.49 128.58 17074.90 88888.00 2017-08-25 12:09:53.000 237 33780.48 128.57 17074.92 88888.00 2017-08-25 12:09:54.000 237 33780.47 128.59 17074.92 88888.00 2017-08-25 12:09:55.000 237 33780.47 128.59 17074.91 37849.97 2017-08-25 12:09:56.000 237 33780.47 128.61 17074.95 88888.00 2017-08-25 12:09:57.000 237 33780.47 128.60 17074.94 88888.00 2017-08-25 12:09:58.000 237 33780.47 128.60 17074.95 88888.00 2017-08-25 12:09:59.000 237 33780.48 128.61 17074.91 88888.00 2017-08-25 12:10:00.000 237 33780.50 128.58 17074.90 37849.85 2017-08-25 12:10:01.000 237 33780.48 128.58 17074.93 88888.00 2017-08-25 12:10:02.000 237 33780.53 128.55 17074.96 88888.00 2017-08-25 12:10:03.000 237 33780.53 128.54 17074.94 88888.00 2017-08-25 12:10:04.000 237 33780.50 128.53 17074.91 88888.00 2017-08-25 12:10:05.000 237 33780.48 128.55 17074.94 37849.89 2017-08-25 12:10:06.000 237 33780.49 128.55 17074.98 88888.00 2017-08-25 12:10:07.000 237 33780.46 128.53 17074.99 88888.00 2017-08-25 12:10:08.000 237 33780.47 128.52 17074.99 88888.00 2017-08-25 12:10:09.000 237 33780.48 128.54 17074.98 88888.00 2017-08-25 12:10:10.000 237 33780.50 128.52 17074.99 37849.85 2017-08-25 12:10:11.000 237 33780.54 128.52 17074.97 88888.00 2017-08-25 12:10:12.000 237 33780.54 128.57 17074.93 88888.00 2017-08-25 12:10:13.000 237 33780.54 128.53 17074.90 88888.00 2017-08-25 12:10:14.000 237 33780.59 128.54 17074.95 88888.00 2017-08-25 12:10:15.000 237 33780.59 128.53 17074.96 37849.94 2017-08-25 12:10:16.000 237 33780.58 128.52 17074.94 88888.00 2017-08-25 12:10:17.000 237 33780.62 128.49 17074.94 88888.00 2017-08-25 12:10:18.000 237 33780.59 128.52 17074.94 88888.00 2017-08-25 12:10:19.000 237 33780.57 128.51 17074.92 88888.00 2017-08-25 12:10:20.000 237 33780.58 128.48 17074.87 37849.96 2017-08-25 12:10:21.000 237 33780.60 128.48 17074.86 88888.00 2017-08-25 12:10:22.000 237 33780.57 128.48 17074.86 88888.00 2017-08-25 12:10:23.000 237 33780.56 128.50 17074.88 88888.00 2017-08-25 12:10:24.000 237 33780.56 128.48 17074.89 88888.00 2017-08-25 12:10:25.000 237 33780.57 128.43 17074.86 37849.92 2017-08-25 12:10:26.000 237 33780.58 128.46 17074.88 88888.00 2017-08-25 12:10:27.000 237 33780.55 128.42 17074.88 88888.00 2017-08-25 12:10:28.000 237 33780.56 128.42 17074.91 88888.00 2017-08-25 12:10:29.000 237 33780.55 128.39 17074.94 88888.00 2017-08-25 12:10:30.000 237 33780.56 128.37 17074.93 37849.96 2017-08-25 12:10:31.000 237 33780.54 128.37 17074.89 88888.00 2017-08-25 12:10:32.000 237 33780.54 128.39 17074.87 88888.00 2017-08-25 12:10:33.000 237 33780.53 128.43 17074.87 88888.00 2017-08-25 12:10:34.000 237 33780.53 128.40 17074.90 88888.00 2017-08-25 12:10:35.000 237 33780.53 128.39 17074.90 37849.96 2017-08-25 12:10:36.000 237 33780.55 128.44 17074.88 88888.00 2017-08-25 12:10:37.000 237 33780.57 128.47 17074.87 88888.00 2017-08-25 12:10:38.000 237 33780.53 128.47 17074.94 88888.00 2017-08-25 12:10:39.000 237 33780.52 128.45 17074.95 88888.00 2017-08-25 12:10:40.000 237 33780.55 128.42 17074.92 37850.00 2017-08-25 12:10:41.000 237 33780.56 128.41 17074.89 88888.00 2017-08-25 12:10:42.000 237 33780.55 128.45 17074.91 88888.00 2017-08-25 12:10:43.000 237 33780.57 128.39 17074.89 88888.00 2017-08-25 12:10:44.000 237 33780.56 128.37 17074.92 88888.00 2017-08-25 12:10:45.000 237 33780.56 128.44 17074.92 37850.01 2017-08-25 12:10:46.000 237 33780.59 128.46 17074.91 88888.00 2017-08-25 12:10:47.000 237 33780.63 128.45 17074.94 88888.00 2017-08-25 12:10:48.000 237 33780.63 128.43 17074.94 88888.00 2017-08-25 12:10:49.000 237 33780.63 128.43 17074.93 88888.00 2017-08-25 12:10:50.000 237 33780.64 128.40 17074.92 37850.03 2017-08-25 12:10:51.000 237 33780.63 128.39 17074.94 88888.00 2017-08-25 12:10:52.000 237 33780.61 128.44 17074.95 88888.00 2017-08-25 12:10:53.000 237 33780.58 128.43 17074.96 88888.00 2017-08-25 12:10:54.000 237 33780.61 128.39 17074.95 88888.00 2017-08-25 12:10:55.000 237 33780.62 128.39 17074.91 37850.04 2017-08-25 12:10:56.000 237 33780.61 128.41 17074.92 88888.00 2017-08-25 12:10:57.000 237 33780.60 128.40 17074.93 88888.00 2017-08-25 12:10:58.000 237 33780.59 128.39 17074.95 88888.00 2017-08-25 12:10:59.000 237 33780.65 128.33 17074.97 88888.00 2017-08-25 12:11:00.000 237 33780.64 128.34 17074.98 37849.99 2017-08-25 12:11:01.000 237 33780.61 128.33 17074.96 88888.00 2017-08-25 12:11:02.000 237 33780.63 128.35 17074.97 88888.00 2017-08-25 12:11:03.000 237 33780.60 128.32 17074.99 88888.00 2017-08-25 12:11:04.000 237 33780.58 128.30 17074.99 88888.00 2017-08-25 12:11:05.000 237 33780.60 128.29 17074.97 37850.07 2017-08-25 12:11:06.000 237 33780.57 128.30 17074.99 88888.00 2017-08-25 12:11:07.000 237 33780.53 128.28 17074.97 88888.00 2017-08-25 12:11:08.000 237 33780.55 128.31 17074.98 88888.00 2017-08-25 12:11:09.000 237 33780.56 128.32 17074.96 88888.00 2017-08-25 12:11:10.000 237 33780.57 128.30 17074.97 37850.03 2017-08-25 12:11:11.000 237 33780.57 128.28 17074.98 88888.00 2017-08-25 12:11:12.000 237 33780.59 128.28 17074.95 88888.00 2017-08-25 12:11:13.000 237 33780.59 128.25 17074.96 88888.00 2017-08-25 12:11:14.000 237 33780.64 128.25 17074.97 88888.00 2017-08-25 12:11:15.000 237 33780.64 128.22 17074.98 37850.11 2017-08-25 12:11:16.000 237 33780.65 128.24 17074.99 88888.00 2017-08-25 12:11:17.000 237 33780.66 128.27 17075.01 88888.00 2017-08-25 12:11:18.000 237 33780.66 128.23 17075.00 88888.00 2017-08-25 12:11:19.000 237 33780.60 128.21 17074.98 88888.00 2017-08-25 12:11:20.000 237 33780.57 128.17 17074.95 37850.12 2017-08-25 12:11:21.000 237 33780.61 128.16 17074.98 88888.00 2017-08-25 12:11:22.000 237 33780.59 128.18 17074.98 88888.00 2017-08-25 12:11:23.000 237 33780.59 128.18 17074.96 88888.00 2017-08-25 12:11:24.000 237 33780.59 128.13 17074.95 88888.00 2017-08-25 12:11:25.000 237 33780.59 128.13 17074.95 37850.01 2017-08-25 12:11:26.000 237 33780.62 128.13 17074.96 88888.00 2017-08-25 12:11:27.000 237 33780.63 128.15 17074.97 88888.00 2017-08-25 12:11:28.000 237 33780.66 128.15 17074.96 88888.00 2017-08-25 12:11:29.000 237 33780.69 128.13 17074.97 88888.00 2017-08-25 12:11:30.000 237 33780.69 128.13 17074.96 37850.07 2017-08-25 12:11:31.000 237 33780.66 128.13 17074.92 88888.00 2017-08-25 12:11:32.000 237 33780.67 128.12 17074.93 88888.00 2017-08-25 12:11:33.000 237 33780.64 128.09 17074.89 88888.00 2017-08-25 12:11:34.000 237 33780.63 128.10 17074.90 88888.00 2017-08-25 12:11:35.000 237 33780.65 128.10 17074.88 37850.14 2017-08-25 12:11:36.000 237 33780.67 128.13 17074.90 88888.00 2017-08-25 12:11:37.000 237 33780.66 128.17 17074.94 88888.00 2017-08-25 12:11:38.000 237 33780.67 128.14 17074.93 88888.00 2017-08-25 12:11:39.000 237 33780.68 128.14 17074.90 88888.00 2017-08-25 12:11:40.000 237 33780.69 128.13 17074.91 37850.14 2017-08-25 12:11:41.000 237 33780.68 128.15 17074.90 88888.00 2017-08-25 12:11:42.000 237 33780.71 128.12 17074.85 88888.00 2017-08-25 12:11:43.000 237 33780.74 128.17 17074.89 88888.00 2017-08-25 12:11:44.000 237 33780.73 128.15 17074.95 88888.00 2017-08-25 12:11:45.000 237 33780.71 128.11 17074.90 37850.10 2017-08-25 12:11:46.000 237 33780.74 128.11 17074.93 88888.00 2017-08-25 12:11:47.000 237 33780.74 128.12 17074.95 88888.00 2017-08-25 12:11:48.000 237 33780.72 128.14 17074.98 88888.00 2017-08-25 12:11:49.000 237 33780.74 128.15 17075.00 88888.00 2017-08-25 12:11:50.000 237 33780.74 128.13 17075.02 37850.11 2017-08-25 12:11:51.000 237 33780.75 128.10 17075.01 88888.00 2017-08-25 12:11:52.000 237 33780.75 128.14 17075.01 88888.00 2017-08-25 12:11:53.000 237 33780.73 128.12 17075.03 88888.00 2017-08-25 12:11:54.000 237 33780.73 128.11 17075.02 88888.00 2017-08-25 12:11:55.000 237 33780.76 128.08 17075.01 37849.97 2017-08-25 12:11:56.000 237 33780.76 128.07 17075.00 88888.00 2017-08-25 12:11:57.000 237 33780.75 128.08 17074.93 88888.00 2017-08-25 12:11:58.000 237 33780.77 128.07 17074.90 88888.00 2017-08-25 12:11:59.000 237 33780.77 128.08 17074.90 88888.00 2017-08-25 12:12:00.000 237 33780.74 128.07 17074.91 37850.14 2017-08-25 12:12:01.000 237 33780.77 128.06 17074.93 88888.00 2017-08-25 12:12:02.000 237 33780.74 128.10 17074.93 88888.00 2017-08-25 12:12:03.000 237 33780.74 128.09 17074.92 88888.00 2017-08-25 12:12:04.000 237 33780.76 128.05 17074.94 88888.00 2017-08-25 12:12:05.000 237 33780.69 128.06 17074.99 37850.10 2017-08-25 12:12:06.000 237 33780.70 128.08 17074.96 88888.00 2017-08-25 12:12:07.000 237 33780.73 128.07 17074.97 88888.00 2017-08-25 12:12:08.000 237 33780.70 128.08 17074.95 88888.00 2017-08-25 12:12:09.000 237 33780.65 128.11 17074.94 88888.00 2017-08-25 12:12:10.000 237 33780.63 128.13 17074.95 37850.10 2017-08-25 12:12:11.000 237 33780.64 128.13 17074.97 88888.00 2017-08-25 12:12:12.000 237 33780.65 128.12 17074.95 88888.00 2017-08-25 12:12:13.000 237 33780.64 128.14 17074.95 88888.00 2017-08-25 12:12:14.000 237 33780.66 128.16 17074.93 88888.00 2017-08-25 12:12:15.000 237 33780.66 128.16 17074.94 37850.12 2017-08-25 12:12:16.000 237 33780.67 128.14 17074.94 88888.00 2017-08-25 12:12:17.000 237 33780.69 128.17 17074.95 88888.00 2017-08-25 12:12:18.000 237 33780.68 128.15 17074.93 88888.00 2017-08-25 12:12:19.000 237 33780.71 128.14 17074.94 88888.00 2017-08-25 12:12:20.000 237 33780.68 128.15 17074.93 37850.11 2017-08-25 12:12:21.000 237 33780.63 128.13 17074.93 88888.00 2017-08-25 12:12:22.000 237 33780.63 128.12 17074.94 88888.00 2017-08-25 12:12:23.000 237 33780.65 128.13 17074.96 88888.00 2017-08-25 12:12:24.000 237 33780.64 128.09 17074.95 88888.00 2017-08-25 12:12:25.000 237 33780.61 128.05 17074.95 37850.06 2017-08-25 12:12:26.000 237 33780.61 128.01 17074.91 88888.00 2017-08-25 12:12:27.000 237 33780.62 128.06 17074.92 88888.00 2017-08-25 12:12:28.000 237 33780.61 128.11 17074.94 88888.00 2017-08-25 12:12:29.000 237 33780.58 128.15 17074.96 88888.00 2017-08-25 12:12:30.000 237 33780.58 128.16 17074.96 37850.00 2017-08-25 12:12:31.000 237 33780.58 128.17 17074.99 88888.00 2017-08-25 12:12:32.000 237 33780.57 128.12 17074.94 88888.00 2017-08-25 12:12:33.000 237 33780.57 128.15 17074.97 88888.00 2017-08-25 12:12:34.000 237 33780.55 128.17 17075.01 88888.00 2017-08-25 12:12:35.000 237 33780.56 128.19 17075.00 37849.89 2017-08-25 12:12:36.000 237 33780.52 128.16 17074.99 88888.00 2017-08-25 12:12:37.000 237 33780.51 128.12 17074.95 88888.00 2017-08-25 12:12:38.000 237 33780.51 128.13 17074.95 88888.00 2017-08-25 12:12:39.000 237 33780.49 128.12 17074.97 88888.00 2017-08-25 12:12:40.000 237 33780.47 128.15 17074.95 37849.93 2017-08-25 12:12:41.000 237 33780.50 128.12 17074.96 88888.00 2017-08-25 12:12:42.000 237 33780.55 128.12 17074.97 88888.00 2017-08-25 12:12:43.000 237 33780.52 128.13 17074.96 88888.00 2017-08-25 12:12:44.000 237 33780.52 128.14 17074.96 88888.00 2017-08-25 12:12:45.000 237 33780.50 128.13 17074.96 37849.94 2017-08-25 12:12:46.000 237 33780.53 128.13 17075.02 88888.00 2017-08-25 12:12:47.000 237 33780.51 128.17 17075.01 88888.00 2017-08-25 12:12:48.000 237 33780.56 128.19 17074.98 88888.00 2017-08-25 12:12:49.000 237 33780.58 128.15 17074.95 88888.00 2017-08-25 12:12:50.000 237 33780.59 128.12 17075.00 37849.97 2017-08-25 12:12:51.000 237 33780.55 128.11 17075.01 88888.00 2017-08-25 12:12:52.000 237 33780.49 128.13 17075.02 88888.00 2017-08-25 12:12:53.000 237 33780.49 128.13 17075.03 88888.00 2017-08-25 12:12:54.000 237 33780.55 128.12 17075.00 88888.00 2017-08-25 12:12:55.000 237 33780.55 128.10 17074.98 37850.04 2017-08-25 12:12:56.000 237 33780.59 128.13 17075.00 88888.00 2017-08-25 12:12:57.000 237 33780.54 128.14 17074.97 88888.00 2017-08-25 12:12:58.000 237 33780.57 128.15 17074.94 88888.00 2017-08-25 12:12:59.000 237 33780.60 128.12 17074.91 88888.00 2017-08-25 12:13:00.000 237 33780.59 128.08 17074.91 37850.03 2017-08-25 12:13:01.000 237 33780.56 128.03 17074.96 88888.00 2017-08-25 12:13:02.000 237 33780.58 128.07 17074.97 88888.00 2017-08-25 12:13:03.000 237 33780.59 128.13 17074.97 88888.00 2017-08-25 12:13:04.000 237 33780.59 128.15 17075.00 88888.00 2017-08-25 12:13:05.000 237 33780.61 128.17 17075.05 37849.89 2017-08-25 12:13:06.000 237 33780.62 128.13 17075.01 88888.00 2017-08-25 12:13:07.000 237 33780.65 128.10 17074.98 88888.00 2017-08-25 12:13:08.000 237 33780.64 128.12 17074.95 88888.00 2017-08-25 12:13:09.000 237 33780.61 128.16 17074.93 88888.00 2017-08-25 12:13:10.000 237 33780.62 128.15 17074.97 37850.12 2017-08-25 12:13:11.000 237 33780.61 128.15 17075.00 88888.00 2017-08-25 12:13:12.000 237 33780.60 128.17 17075.00 88888.00 2017-08-25 12:13:13.000 237 33780.62 128.15 17074.97 88888.00 2017-08-25 12:13:14.000 237 33780.63 128.16 17074.99 88888.00 2017-08-25 12:13:15.000 237 33780.62 128.13 17075.01 37850.14 2017-08-25 12:13:16.000 237 33780.62 128.14 17075.00 88888.00 2017-08-25 12:13:17.000 237 33780.64 128.14 17074.95 88888.00 2017-08-25 12:13:18.000 237 33780.63 128.15 17074.97 88888.00 2017-08-25 12:13:19.000 237 33780.64 128.19 17074.97 88888.00 2017-08-25 12:13:20.000 237 33780.69 128.17 17075.01 37850.01 2017-08-25 12:13:21.000 237 33780.69 128.15 17075.02 88888.00 2017-08-25 12:13:22.000 237 33780.67 128.20 17075.01 88888.00 2017-08-25 12:13:23.000 237 33780.70 128.20 17074.97 88888.00 2017-08-25 12:13:24.000 237 33780.72 128.18 17074.98 88888.00 2017-08-25 12:13:25.000 237 33780.75 128.16 17074.98 37850.14 2017-08-25 12:13:26.000 237 33780.75 128.16 17075.02 88888.00 2017-08-25 12:13:27.000 237 33780.78 128.18 17074.97 88888.00 2017-08-25 12:13:28.000 237 33780.77 128.16 17074.96 88888.00 2017-08-25 12:13:29.000 237 33780.77 128.17 17074.93 88888.00 2017-08-25 12:13:30.000 237 33780.79 128.20 17074.94 37850.21 2017-08-25 12:13:31.000 237 33780.79 128.25 17074.93 88888.00 2017-08-25 12:13:32.000 237 33780.81 128.26 17074.96 88888.00 2017-08-25 12:13:33.000 237 33780.85 128.27 17074.98 88888.00 2017-08-25 12:13:34.000 237 33780.85 128.22 17074.98 88888.00 2017-08-25 12:13:35.000 237 33780.81 128.18 17074.97 37850.22 2017-08-25 12:13:36.000 237 33780.84 128.18 17074.97 88888.00 2017-08-25 12:13:37.000 237 33780.88 128.18 17074.92 88888.00 2017-08-25 12:13:38.000 237 33780.88 128.21 17074.95 88888.00 2017-08-25 12:13:39.000 237 33780.89 128.24 17074.98 88888.00 2017-08-25 12:13:40.000 237 33780.91 128.26 17075.00 37850.14 2017-08-25 12:13:41.000 237 33780.93 128.26 17075.00 88888.00 2017-08-25 12:13:42.000 237 33780.95 128.24 17074.98 88888.00 2017-08-25 12:13:43.000 237 33780.94 128.25 17074.97 88888.00 2017-08-25 12:13:44.000 237 33780.98 128.25 17074.97 88888.00 2017-08-25 12:13:45.000 237 33781.01 128.24 17075.02 37850.22 2017-08-25 12:13:46.000 237 33781.01 128.22 17074.97 88888.00 2017-08-25 12:13:47.000 237 33780.98 128.19 17074.97 88888.00 2017-08-25 12:13:48.000 237 33780.99 128.17 17074.95 88888.00 2017-08-25 12:13:49.000 237 33780.99 128.21 17074.91 88888.00 2017-08-25 12:13:50.000 237 33780.99 128.21 17074.96 37850.35 2017-08-25 12:13:51.000 237 33781.00 128.19 17074.95 88888.00 2017-08-25 12:13:52.000 237 33781.04 128.21 17074.91 88888.00 2017-08-25 12:13:53.000 237 33781.07 128.22 17074.90 88888.00 2017-08-25 12:13:54.000 237 33781.11 128.22 17074.93 88888.00 2017-08-25 12:13:55.000 237 33781.09 128.19 17074.95 37850.42 2017-08-25 12:13:56.000 237 33781.07 128.17 17074.98 88888.00 2017-08-25 12:13:57.000 237 33781.06 128.18 17074.98 88888.00 2017-08-25 12:13:58.000 237 33781.04 128.21 17074.96 88888.00 2017-08-25 12:13:59.000 237 33781.06 128.20 17074.99 88888.00 2017-08-25 12:14:00.000 237 33781.05 128.20 17075.00 37850.46 2017-08-25 12:14:01.000 237 33781.07 128.18 17074.96 88888.00 2017-08-25 12:14:02.000 237 33781.09 128.17 17074.94 88888.00 2017-08-25 12:14:03.000 237 33781.10 128.17 17074.97 88888.00 2017-08-25 12:14:04.000 237 33781.05 128.15 17074.94 88888.00 2017-08-25 12:14:05.000 237 33781.03 128.12 17074.94 37850.40 2017-08-25 12:14:06.000 237 33781.03 128.12 17075.00 88888.00 2017-08-25 12:14:07.000 237 33780.99 128.15 17074.97 88888.00 2017-08-25 12:14:08.000 237 33781.00 128.15 17074.95 88888.00 2017-08-25 12:14:09.000 237 33780.97 128.12 17074.95 88888.00 2017-08-25 12:14:10.000 237 33781.01 128.09 17074.99 37850.47 2017-08-25 12:14:11.000 237 33781.07 128.09 17075.00 88888.00 2017-08-25 12:14:12.000 237 33781.01 128.13 17074.99 88888.00 2017-08-25 12:14:13.000 237 33781.01 128.12 17075.03 88888.00 2017-08-25 12:14:14.000 237 33781.05 128.13 17075.06 88888.00 2017-08-25 12:14:15.000 237 33781.08 128.12 17075.05 37850.33 2017-08-25 12:14:16.000 237 33781.09 128.11 17074.98 88888.00 2017-08-25 12:14:17.000 237 33781.01 128.10 17074.97 88888.00 2017-08-25 12:14:18.000 237 33781.01 128.10 17074.94 88888.00 2017-08-25 12:14:19.000 237 33781.02 128.10 17074.97 88888.00 2017-08-25 12:14:20.000 237 33781.04 128.11 17074.98 37850.42 2017-08-25 12:14:21.000 237 33781.03 128.16 17074.97 88888.00 2017-08-25 12:14:22.000 237 33781.05 128.16 17074.99 88888.00 2017-08-25 12:14:23.000 237 33781.06 128.15 17075.00 88888.00 2017-08-25 12:14:24.000 237 33781.10 128.14 17075.05 88888.00 2017-08-25 12:14:25.000 237 33781.09 128.14 17075.03 37850.46 2017-08-25 12:14:26.000 237 33781.08 128.14 17074.99 88888.00 2017-08-25 12:14:27.000 237 33781.05 128.14 17075.02 88888.00 2017-08-25 12:14:28.000 237 33781.07 128.15 17075.02 88888.00 2017-08-25 12:14:29.000 237 33781.12 128.18 17074.98 88888.00 2017-08-25 12:14:30.000 237 33781.12 128.19 17075.03 37850.33 2017-08-25 12:14:31.000 237 33781.09 128.18 17075.02 88888.00 2017-08-25 12:14:32.000 237 33781.07 128.16 17075.01 88888.00 2017-08-25 12:14:33.000 237 33781.06 128.18 17074.99 88888.00 2017-08-25 12:14:34.000 237 33781.04 128.17 17074.98 88888.00 2017-08-25 12:14:35.000 237 33781.08 128.14 17075.00 37850.51 2017-08-25 12:14:36.000 237 33781.12 128.14 17074.97 88888.00 2017-08-25 12:14:37.000 237 33781.10 128.19 17074.97 88888.00 2017-08-25 12:14:38.000 237 33781.10 128.20 17074.98 88888.00 2017-08-25 12:14:39.000 237 33781.08 128.19 17074.96 88888.00 2017-08-25 12:14:40.000 237 33781.11 128.18 17074.94 37850.44 2017-08-25 12:14:41.000 237 33781.13 128.12 17074.97 88888.00 2017-08-25 12:14:42.000 237 33781.15 128.13 17074.94 88888.00 2017-08-25 12:14:43.000 237 33781.18 128.14 17074.99 88888.00 2017-08-25 12:14:44.000 237 33781.20 128.12 17075.01 88888.00 2017-08-25 12:14:45.000 237 33781.20 128.07 17075.01 37850.46 2017-08-25 12:14:46.000 237 33781.20 128.09 17075.02 88888.00 2017-08-25 12:14:47.000 237 33781.23 128.12 17075.04 88888.00 2017-08-25 12:14:48.000 237 33781.20 128.11 17075.05 88888.00 2017-08-25 12:14:49.000 237 33781.22 128.15 17075.06 88888.00 2017-08-25 12:14:50.000 237 33781.23 128.15 17075.05 37850.60 2017-08-25 12:14:51.000 237 33781.24 128.11 17075.07 88888.00 2017-08-25 12:14:52.000 237 33781.22 128.12 17075.09 88888.00 2017-08-25 12:14:53.000 237 33781.22 128.17 17075.10 88888.00 2017-08-25 12:14:54.000 237 33781.24 128.15 17075.11 88888.00 2017-08-25 12:14:55.000 237 33781.24 128.11 17075.07 37850.61 2017-08-25 12:14:56.000 237 33781.25 128.15 17075.07 88888.00 2017-08-25 12:14:57.000 237 33781.29 128.17 17075.08 88888.00 2017-08-25 12:14:58.000 237 33781.34 128.18 17075.08 88888.00 2017-08-25 12:14:59.000 237 33781.29 128.19 17075.09 88888.00 2017-08-25 12:15:00.000 237 33781.30 128.16 17075.06 37850.71 2017-08-25 12:15:01.000 237 33781.34 128.16 17075.05 88888.00 2017-08-25 12:15:02.000 237 33781.38 128.15 17075.10 88888.00 2017-08-25 12:15:03.000 237 33781.41 128.18 17075.10 88888.00 2017-08-25 12:15:04.000 237 33781.41 128.19 17075.11 88888.00 2017-08-25 12:15:05.000 237 33781.42 128.21 17075.07 37850.72 2017-08-25 12:15:06.000 237 33781.39 128.20 17075.05 88888.00 2017-08-25 12:15:07.000 237 33781.40 128.18 17075.04 88888.00 2017-08-25 12:15:08.000 237 33781.40 128.19 17075.03 88888.00 2017-08-25 12:15:09.000 237 33781.38 128.20 17075.04 88888.00 2017-08-25 12:15:10.000 237 33781.45 128.23 17075.05 37850.69 2017-08-25 12:15:11.000 237 33781.48 128.23 17075.01 88888.00 2017-08-25 12:15:12.000 237 33781.47 128.21 17074.95 88888.00 2017-08-25 12:15:13.000 237 33781.52 128.22 17074.98 88888.00 2017-08-25 12:15:14.000 237 33781.52 128.24 17074.98 88888.00 2017-08-25 12:15:15.000 237 33781.51 128.21 17074.97 37850.83 2017-08-25 12:15:16.000 237 33781.54 128.22 17074.99 88888.00 2017-08-25 12:15:17.000 237 33781.53 128.23 17074.99 88888.00 2017-08-25 12:15:18.000 237 33781.55 128.20 17074.99 88888.00 2017-08-25 12:15:19.000 237 33781.55 128.22 17075.01 88888.00 2017-08-25 12:15:20.000 237 33781.55 128.21 17075.01 37850.90 2017-08-25 12:15:21.000 237 33781.54 128.20 17074.99 88888.00 2017-08-25 12:15:22.000 237 33781.53 128.22 17074.97 88888.00 2017-08-25 12:15:23.000 237 33781.51 128.24 17074.97 88888.00 2017-08-25 12:15:24.000 237 33781.52 128.17 17074.99 88888.00 2017-08-25 12:15:25.000 237 33781.52 128.19 17074.99 37850.88 2017-08-25 12:15:26.000 237 33781.56 128.17 17074.99 88888.00 2017-08-25 12:15:27.000 237 33781.52 128.20 17074.97 88888.00 2017-08-25 12:15:28.000 237 33781.50 128.16 17074.99 88888.00 2017-08-25 12:15:29.000 237 33781.52 128.12 17074.94 88888.00 2017-08-25 12:15:30.000 237 33781.53 128.12 17074.97 37850.82 2017-08-25 12:15:31.000 237 33781.52 128.08 17074.99 88888.00 2017-08-25 12:15:32.000 237 33781.50 128.06 17075.04 88888.00 2017-08-25 12:15:33.000 237 33781.49 128.09 17075.04 88888.00 2017-08-25 12:15:34.000 237 33781.48 128.08 17075.06 88888.00 2017-08-25 12:15:35.000 237 33781.47 128.09 17075.04 37850.81 2017-08-25 12:15:36.000 237 33781.43 128.09 17075.04 88888.00 2017-08-25 12:15:37.000 237 33781.42 128.05 17074.98 88888.00 2017-08-25 12:15:38.000 237 33781.40 128.03 17074.96 88888.00 2017-08-25 12:15:39.000 237 33781.40 128.03 17074.98 88888.00 2017-08-25 12:15:40.000 237 33781.38 128.00 17074.98 37850.74 2017-08-25 12:15:41.000 237 33781.36 127.96 17075.00 88888.00 2017-08-25 12:15:42.000 237 33781.36 127.99 17075.02 88888.00 2017-08-25 12:15:43.000 237 33781.35 127.98 17075.02 88888.00 2017-08-25 12:15:44.000 237 33781.36 127.96 17074.99 88888.00 2017-08-25 12:15:45.000 237 33781.31 127.95 17074.99 37850.71 2017-08-25 12:15:46.000 237 33781.33 127.97 17074.98 88888.00 2017-08-25 12:15:47.000 237 33781.36 127.97 17074.96 88888.00 2017-08-25 12:15:48.000 237 33781.37 127.95 17074.97 88888.00 2017-08-25 12:15:49.000 237 33781.35 127.98 17075.01 88888.00 2017-08-25 12:15:50.000 237 33781.35 127.94 17075.05 37850.67 2017-08-25 12:15:51.000 237 33781.32 127.91 17075.05 88888.00 2017-08-25 12:15:52.000 237 33781.34 127.93 17075.04 88888.00 2017-08-25 12:15:53.000 237 33781.35 127.90 17075.05 88888.00 2017-08-25 12:15:54.000 237 33781.37 127.94 17075.06 88888.00 2017-08-25 12:15:55.000 237 33781.34 127.95 17075.04 37850.83 2017-08-25 12:15:56.000 237 33781.34 127.90 17075.03 88888.00 2017-08-25 12:15:57.000 237 33781.33 127.90 17075.02 88888.00 2017-08-25 12:15:58.000 237 33781.32 127.94 17075.05 88888.00 2017-08-25 12:15:59.000 237 33781.31 127.95 17075.03 88888.00 2017-08-25 12:16:00.000 237 33781.30 127.95 17075.04 37850.65 2017-08-25 12:16:01.000 237 33781.33 127.90 17075.02 88888.00 2017-08-25 12:16:02.000 237 33781.35 127.86 17075.02 88888.00 2017-08-25 12:16:03.000 237 33781.33 127.91 17075.02 88888.00 2017-08-25 12:16:04.000 237 33781.34 127.90 17075.02 88888.00 2017-08-25 12:16:05.000 237 33781.30 127.86 17075.01 37850.69 2017-08-25 12:16:06.000 237 33781.31 127.84 17075.03 88888.00 2017-08-25 12:16:07.000 237 33781.31 127.89 17074.96 88888.00 2017-08-25 12:16:08.000 237 33781.33 127.88 17074.97 88888.00 2017-08-25 12:16:09.000 237 33781.35 127.86 17074.92 88888.00 2017-08-25 12:16:10.000 237 33781.33 127.85 17074.94 37850.71 2017-08-25 12:16:11.000 237 33781.33 127.85 17074.97 88888.00 2017-08-25 12:16:12.000 237 33781.36 127.88 17075.03 88888.00 2017-08-25 12:16:13.000 237 33781.39 127.86 17075.04 88888.00 2017-08-25 12:16:14.000 237 33781.42 127.86 17075.00 88888.00 2017-08-25 12:16:15.000 237 33781.40 127.90 17074.98 37850.83 2017-08-25 12:16:16.000 237 33781.41 127.88 17075.01 88888.00 2017-08-25 12:16:17.000 237 33781.42 127.87 17075.02 88888.00 2017-08-25 12:16:18.000 237 33781.42 127.86 17075.01 88888.00 2017-08-25 12:16:19.000 237 33781.42 127.86 17075.00 88888.00 2017-08-25 12:16:20.000 237 33781.43 127.85 17075.05 37850.75 2017-08-25 12:16:21.000 237 33781.46 127.86 17075.07 88888.00 2017-08-25 12:16:22.000 237 33781.50 127.88 17075.05 88888.00 2017-08-25 12:16:23.000 237 33781.50 127.82 17075.00 88888.00 2017-08-25 12:16:24.000 237 33781.47 127.82 17075.00 88888.00 2017-08-25 12:16:25.000 237 33781.46 127.83 17075.04 37850.81 2017-08-25 12:16:26.000 237 33781.48 127.82 17075.05 88888.00 2017-08-25 12:16:27.000 237 33781.52 127.81 17075.07 88888.00 2017-08-25 12:16:28.000 237 33781.49 127.81 17075.10 88888.00 2017-08-25 12:16:29.000 237 33781.49 127.78 17075.04 88888.00 2017-08-25 12:16:30.000 237 33781.50 127.75 17075.05 37850.83 2017-08-25 12:16:31.000 237 33781.52 127.76 17075.05 88888.00 2017-08-25 12:16:32.000 237 33781.51 127.79 17075.02 88888.00 2017-08-25 12:16:33.000 237 33781.52 127.78 17075.03 88888.00 2017-08-25 12:16:34.000 237 33781.54 127.73 17075.06 88888.00 2017-08-25 12:16:35.000 237 33781.55 127.75 17075.04 37850.96 2017-08-25 12:16:36.000 237 33781.58 127.76 17075.01 88888.00 2017-08-25 12:16:37.000 237 33781.57 127.75 17074.98 88888.00 2017-08-25 12:16:38.000 237 33781.59 127.79 17074.98 88888.00 2017-08-25 12:16:39.000 237 33781.56 127.75 17075.04 88888.00 2017-08-25 12:16:40.000 237 33781.56 127.74 17075.05 37850.83 2017-08-25 12:16:41.000 237 33781.56 127.74 17075.03 88888.00 2017-08-25 12:16:42.000 237 33781.61 127.76 17075.01 88888.00 2017-08-25 12:16:43.000 237 33781.63 127.74 17074.97 88888.00 2017-08-25 12:16:44.000 237 33781.62 127.70 17075.00 88888.00 2017-08-25 12:16:45.000 237 33781.64 127.68 17075.06 37850.86 2017-08-25 12:16:46.000 237 33781.67 127.67 17075.04 88888.00 2017-08-25 12:16:47.000 237 33781.70 127.68 17075.06 88888.00 2017-08-25 12:16:48.000 237 33781.67 127.69 17075.06 88888.00 2017-08-25 12:16:49.000 237 33781.65 127.72 17075.05 88888.00 2017-08-25 12:16:50.000 237 33781.68 127.70 17075.07 37851.03 2017-08-25 12:16:51.000 237 33781.70 127.64 17075.08 88888.00 2017-08-25 12:16:52.000 237 33781.68 127.65 17075.09 88888.00 2017-08-25 12:16:53.000 237 33781.67 127.65 17075.07 88888.00 2017-08-25 12:16:54.000 237 33781.68 127.66 17074.99 88888.00 2017-08-25 12:16:55.000 237 33781.68 127.64 17075.03 37851.03 2017-08-25 12:16:56.000 237 33781.68 127.62 17075.08 88888.00 2017-08-25 12:16:57.000 237 33781.67 127.65 17075.06 88888.00 2017-08-25 12:16:58.000 237 33781.72 127.66 17075.06 88888.00 2017-08-25 12:16:59.000 237 33781.72 127.65 17075.05 88888.00 2017-08-25 12:17:00.000 237 33781.71 127.62 17075.07 37851.10 2017-08-25 12:17:01.000 237 33781.69 127.61 17075.05 88888.00 2017-08-25 12:17:02.000 237 33781.71 127.62 17075.09 88888.00 2017-08-25 12:17:03.000 237 33781.73 127.64 17075.10 88888.00 2017-08-25 12:17:04.000 237 33781.70 127.63 17075.10 88888.00 2017-08-25 12:17:05.000 237 33781.74 127.57 17075.11 37851.07 2017-08-25 12:17:06.000 237 33781.76 127.57 17075.10 88888.00 2017-08-25 12:17:07.000 237 33781.73 127.60 17075.12 88888.00 2017-08-25 12:17:08.000 237 33781.70 127.60 17075.13 88888.00 2017-08-25 12:17:09.000 237 33781.71 127.58 17075.13 88888.00 2017-08-25 12:17:10.000 237 33781.74 127.58 17075.13 37851.10 2017-08-25 12:17:11.000 237 33781.71 127.57 17075.15 88888.00 2017-08-25 12:17:12.000 237 33781.71 127.52 17075.12 88888.00 2017-08-25 12:17:13.000 237 33781.72 127.54 17075.14 88888.00 2017-08-25 12:17:14.000 237 33781.73 127.53 17075.10 88888.00 2017-08-25 12:17:15.000 237 33781.77 127.56 17075.12 37851.08 2017-08-25 12:17:16.000 237 33781.74 127.53 17075.15 88888.00 2017-08-25 12:17:17.000 237 33781.72 127.47 17075.14 88888.00 2017-08-25 12:17:18.000 237 33781.74 127.49 17075.12 88888.00 2017-08-25 12:17:19.000 237 33781.74 127.50 17075.09 88888.00 2017-08-25 12:17:20.000 237 33781.76 127.49 17075.07 37851.08 2017-08-25 12:17:21.000 237 33781.76 127.49 17075.12 88888.00 2017-08-25 12:17:22.000 237 33781.77 127.46 17075.13 88888.00 2017-08-25 12:17:23.000 237 33781.74 127.45 17075.15 88888.00 2017-08-25 12:17:24.000 237 33781.70 127.42 17075.18 88888.00 2017-08-25 12:17:25.000 237 33781.69 127.40 17075.14 37851.03 2017-08-25 12:17:26.000 237 33781.66 127.41 17075.13 88888.00 2017-08-25 12:17:27.000 237 33781.64 127.41 17075.18 88888.00 2017-08-25 12:17:28.000 237 33781.65 127.39 17075.18 88888.00 2017-08-25 12:17:29.000 237 33781.70 127.37 17075.20 88888.00 2017-08-25 12:17:30.000 237 33781.66 127.36 17075.17 37851.11 2017-08-25 12:17:31.000 237 33781.62 127.36 17075.19 88888.00 2017-08-25 12:17:32.000 237 33781.67 127.38 17075.17 88888.00 2017-08-25 12:17:33.000 237 33781.63 127.42 17075.18 88888.00 2017-08-25 12:17:34.000 237 33781.63 127.44 17075.19 88888.00 2017-08-25 12:17:35.000 237 33781.65 127.39 17075.17 37851.08 2017-08-25 12:17:36.000 237 33781.61 127.41 17075.18 88888.00 2017-08-25 12:17:37.000 237 33781.60 127.45 17075.15 88888.00 2017-08-25 12:17:38.000 237 33781.56 127.47 17075.16 88888.00 2017-08-25 12:17:39.000 237 33781.55 127.47 17075.20 88888.00 2017-08-25 12:17:40.000 237 33781.55 127.46 17075.17 37851.08 2017-08-25 12:17:41.000 237 33781.54 127.42 17075.18 88888.00 2017-08-25 12:17:42.000 237 33781.53 127.44 17075.19 88888.00 2017-08-25 12:17:43.000 237 33781.52 127.46 17075.16 88888.00 2017-08-25 12:17:44.000 237 33781.50 127.49 17075.15 88888.00 2017-08-25 12:17:45.000 237 33781.50 127.50 17075.18 37850.89 2017-08-25 12:17:46.000 237 33781.49 127.45 17075.19 88888.00 2017-08-25 12:17:47.000 237 33781.48 127.45 17075.21 88888.00 2017-08-25 12:17:48.000 237 33781.48 127.46 17075.22 88888.00 2017-08-25 12:17:49.000 237 33781.48 127.45 17075.22 88888.00 2017-08-25 12:17:50.000 237 33781.49 127.43 17075.18 37850.88 2017-08-25 12:17:51.000 237 33781.47 127.40 17075.20 88888.00 2017-08-25 12:17:52.000 237 33781.49 127.42 17075.20 88888.00 2017-08-25 12:17:53.000 237 33781.46 127.43 17075.17 88888.00 2017-08-25 12:17:54.000 237 33781.48 127.42 17075.17 88888.00 2017-08-25 12:17:55.000 237 33781.48 127.39 17075.20 37850.96 2017-08-25 12:17:56.000 237 33781.49 127.43 17075.20 88888.00 2017-08-25 12:17:57.000 237 33781.46 127.45 17075.16 88888.00 2017-08-25 12:17:58.000 237 33781.48 127.42 17075.20 88888.00 2017-08-25 12:17:59.000 237 33781.50 127.37 17075.22 88888.00 2017-08-25 12:18:00.000 237 33781.52 127.36 17075.22 37850.92 2017-08-25 12:18:01.000 237 33781.50 127.36 17075.20 88888.00 2017-08-25 12:18:02.000 237 33781.45 127.39 17075.20 88888.00 2017-08-25 12:18:03.000 237 33781.43 127.43 17075.19 88888.00 2017-08-25 12:18:04.000 237 33781.42 127.44 17075.19 88888.00 2017-08-25 12:18:05.000 237 33781.40 127.39 17075.19 37850.85 2017-08-25 12:18:06.000 237 33781.37 127.36 17075.21 88888.00 2017-08-25 12:18:07.000 237 33781.37 127.37 17075.24 88888.00 2017-08-25 12:18:08.000 237 33781.40 127.37 17075.26 88888.00 2017-08-25 12:18:09.000 237 33781.41 127.36 17075.25 88888.00 2017-08-25 12:18:10.000 237 33781.40 127.37 17075.25 37850.96 2017-08-25 12:18:11.000 237 33781.38 127.37 17075.22 88888.00 2017-08-25 12:18:12.000 237 33781.35 127.37 17075.23 88888.00 2017-08-25 12:18:13.000 237 33781.34 127.34 17075.23 88888.00 2017-08-25 12:18:14.000 237 33781.36 127.31 17075.19 88888.00 2017-08-25 12:18:15.000 237 33781.34 127.35 17075.19 37850.86 2017-08-25 12:18:16.000 237 33781.36 127.36 17075.22 88888.00 2017-08-25 12:18:17.000 237 33781.36 127.34 17075.22 88888.00 2017-08-25 12:18:18.000 237 33781.36 127.35 17075.25 88888.00 2017-08-25 12:18:19.000 237 33781.35 127.34 17075.26 88888.00 2017-08-25 12:18:20.000 237 33781.35 127.33 17075.21 37850.85 2017-08-25 12:18:21.000 237 33781.34 127.31 17075.18 88888.00 2017-08-25 12:18:22.000 237 33781.32 127.35 17075.26 88888.00 2017-08-25 12:18:23.000 237 33781.34 127.40 17075.31 88888.00 2017-08-25 12:18:24.000 237 33781.36 127.41 17075.27 88888.00 2017-08-25 12:18:25.000 237 33781.33 127.37 17075.24 37850.81 2017-08-25 12:18:26.000 237 33781.32 127.34 17075.20 88888.00 2017-08-25 12:18:27.000 237 33781.31 127.30 17075.18 88888.00 2017-08-25 12:18:28.000 237 33781.29 127.29 17075.17 88888.00 2017-08-25 12:18:29.000 237 33781.30 127.27 17075.17 88888.00 2017-08-25 12:18:30.000 237 33781.34 127.29 17075.20 37850.71 2017-08-25 12:18:31.000 237 33781.31 127.31 17075.22 88888.00 2017-08-25 12:18:32.000 237 33781.29 127.30 17075.21 88888.00 2017-08-25 12:18:33.000 237 33781.27 127.29 17075.25 88888.00 2017-08-25 12:18:34.000 237 33781.23 127.26 17075.20 88888.00 2017-08-25 12:18:35.000 237 33781.25 127.27 17075.21 37850.78 2017-08-25 12:18:36.000 237 33781.28 127.31 17075.24 88888.00 2017-08-25 12:18:37.000 237 33781.27 127.30 17075.24 88888.00 2017-08-25 12:18:38.000 237 33781.22 127.25 17075.22 88888.00 2017-08-25 12:18:39.000 237 33781.23 127.27 17075.21 88888.00 2017-08-25 12:18:40.000 237 33781.24 127.28 17075.21 37850.82 2017-08-25 12:18:41.000 237 33781.25 127.28 17075.22 88888.00 2017-08-25 12:18:42.000 237 33781.24 127.27 17075.20 88888.00 2017-08-25 12:18:43.000 237 33781.24 127.28 17075.22 88888.00 2017-08-25 12:18:44.000 237 33781.20 127.30 17075.27 88888.00 2017-08-25 12:18:45.000 237 33781.17 127.31 17075.26 37850.64 2017-08-25 12:18:46.000 237 33781.15 127.31 17075.21 88888.00 2017-08-25 12:18:47.000 237 33781.17 127.31 17075.23 88888.00 2017-08-25 12:18:48.000 237 33781.21 127.26 17075.26 88888.00 2017-08-25 12:18:49.000 237 33781.25 127.24 17075.27 88888.00 2017-08-25 12:18:50.000 237 33781.25 127.23 17075.30 37850.71 2017-08-25 12:18:51.000 237 33781.23 127.23 17075.31 88888.00 2017-08-25 12:18:52.000 237 33781.18 127.29 17075.30 88888.00 2017-08-25 12:18:53.000 237 33781.17 127.24 17075.26 88888.00 2017-08-25 12:18:54.000 237 33781.13 127.24 17075.27 88888.00 2017-08-25 12:18:55.000 237 33781.13 127.21 17075.30 37850.68 2017-08-25 12:18:56.000 237 33781.16 127.19 17075.31 88888.00 2017-08-25 12:18:57.000 237 33781.17 127.20 17075.29 88888.00 2017-08-25 12:18:58.000 237 33781.15 127.23 17075.31 88888.00 2017-08-25 12:18:59.000 237 33781.13 127.21 17075.32 88888.00 2017-08-25 12:19:00.000 237 33781.12 127.18 17075.29 37850.57 2017-08-25 12:19:01.000 237 33781.13 127.19 17075.31 88888.00 2017-08-25 12:19:02.000 237 33781.13 127.17 17075.34 88888.00 2017-08-25 12:19:03.000 237 33781.11 127.14 17075.33 88888.00 2017-08-25 12:19:04.000 237 33781.15 127.16 17075.33 88888.00 2017-08-25 12:19:05.000 237 33781.13 127.15 17075.33 37850.60 2017-08-25 12:19:06.000 237 33781.12 127.20 17075.36 88888.00 2017-08-25 12:19:07.000 237 33781.11 127.17 17075.38 88888.00 2017-08-25 12:19:08.000 237 33781.10 127.17 17075.37 88888.00 2017-08-25 12:19:09.000 237 33781.06 127.19 17075.37 88888.00 2017-08-25 12:19:10.000 237 33781.06 127.19 17075.36 37850.65 2017-08-25 12:19:11.000 237 33781.07 127.19 17075.35 88888.00 2017-08-25 12:19:12.000 237 33781.12 127.18 17075.34 88888.00 2017-08-25 12:19:13.000 237 33781.09 127.19 17075.36 88888.00 2017-08-25 12:19:14.000 237 33781.05 127.16 17075.37 88888.00 2017-08-25 12:19:15.000 237 33781.06 127.14 17075.39 37850.67 2017-08-25 12:19:16.000 237 33781.07 127.11 17075.38 88888.00 2017-08-25 12:19:17.000 237 33781.05 127.13 17075.35 88888.00 2017-08-25 12:19:18.000 237 33781.06 127.11 17075.35 88888.00 2017-08-25 12:19:19.000 237 33781.06 127.11 17075.37 88888.00 2017-08-25 12:19:20.000 237 33781.09 127.11 17075.37 37850.61 2017-08-25 12:19:21.000 237 33781.10 127.10 17075.39 88888.00 2017-08-25 12:19:22.000 237 33781.08 127.10 17075.40 88888.00 2017-08-25 12:19:23.000 237 33781.05 127.11 17075.36 88888.00 2017-08-25 12:19:24.000 237 33781.06 127.11 17075.36 88888.00 2017-08-25 12:19:25.000 237 33781.03 127.11 17075.36 37850.62 2017-08-25 12:19:26.000 237 33781.03 127.11 17075.37 88888.00 2017-08-25 12:19:27.000 237 33781.01 127.09 17075.35 88888.00 2017-08-25 12:19:28.000 237 33781.01 127.07 17075.32 88888.00 2017-08-25 12:19:29.000 237 33781.02 127.06 17075.36 88888.00 2017-08-25 12:19:30.000 237 33781.01 127.05 17075.39 37850.58 2017-08-25 12:19:31.000 237 33781.00 127.03 17075.41 88888.00 2017-08-25 12:19:32.000 237 33780.99 127.05 17075.41 88888.00 2017-08-25 12:19:33.000 237 33780.95 127.09 17075.42 88888.00 2017-08-25 12:19:34.000 237 33780.93 127.08 17075.41 88888.00 2017-08-25 12:19:35.000 237 33780.91 127.09 17075.42 37850.53 2017-08-25 12:19:36.000 237 33780.90 127.08 17075.42 88888.00 2017-08-25 12:19:37.000 237 33780.89 127.07 17075.42 88888.00 2017-08-25 12:19:38.000 237 33780.88 127.07 17075.44 88888.00 2017-08-25 12:19:39.000 237 33780.85 127.09 17075.44 88888.00 2017-08-25 12:19:40.000 237 33780.84 127.13 17075.43 37850.49 2017-08-25 12:19:41.000 237 33780.83 127.10 17075.44 88888.00 2017-08-25 12:19:42.000 237 33780.86 127.08 17075.50 88888.00 2017-08-25 12:19:43.000 237 33780.85 127.05 17075.47 88888.00 2017-08-25 12:19:44.000 237 33780.84 127.09 17075.47 88888.00 2017-08-25 12:19:45.000 237 33780.81 127.08 17075.44 37850.53 2017-08-25 12:19:46.000 237 33780.81 127.07 17075.45 88888.00 2017-08-25 12:19:47.000 237 33780.77 127.12 17075.47 88888.00 2017-08-25 12:19:48.000 237 33780.75 127.16 17075.49 88888.00 2017-08-25 12:19:49.000 237 33780.75 127.11 17075.50 88888.00 2017-08-25 12:19:50.000 237 33780.76 127.10 17075.53 37850.44 2017-08-25 12:19:51.000 237 33780.76 127.13 17075.58 88888.00 2017-08-25 12:19:52.000 237 33780.74 127.17 17075.51 88888.00 2017-08-25 12:19:53.000 237 33780.73 127.16 17075.50 88888.00 2017-08-25 12:19:54.000 237 33780.73 127.16 17075.50 88888.00 2017-08-25 12:19:55.000 237 33780.75 127.17 17075.51 37850.49 2017-08-25 12:19:56.000 237 33780.76 127.20 17075.53 88888.00 2017-08-25 12:19:57.000 237 33780.72 127.16 17075.55 88888.00 2017-08-25 12:19:58.000 237 33780.74 127.15 17075.53 88888.00 2017-08-25 12:19:59.000 237 33780.74 127.18 17075.52 88888.00 2017-08-25 12:20:00.000 237 33780.74 127.20 17075.51 37850.47 2017-08-25 12:20:01.000 237 33780.71 127.19 17075.47 88888.00 2017-08-25 12:20:02.000 237 33780.73 127.17 17075.51 88888.00 2017-08-25 12:20:03.000 237 33780.74 127.15 17075.55 88888.00 2017-08-25 12:20:04.000 237 33780.71 127.17 17075.54 88888.00 2017-08-25 12:20:05.000 237 33780.71 127.20 17075.54 37850.40 2017-08-25 12:20:06.000 237 33780.75 127.20 17075.52 88888.00 2017-08-25 12:20:07.000 237 33780.77 127.21 17075.51 88888.00 2017-08-25 12:20:08.000 237 33780.77 127.18 17075.51 88888.00 2017-08-25 12:20:09.000 237 33780.77 127.15 17075.54 88888.00 2017-08-25 12:20:10.000 237 33780.77 127.19 17075.53 37850.39 2017-08-25 12:20:11.000 237 33780.78 127.22 17075.54 88888.00 2017-08-25 12:20:12.000 237 33780.80 127.24 17075.53 88888.00 2017-08-25 12:20:13.000 237 33780.86 127.24 17075.55 88888.00 2017-08-25 12:20:14.000 237 33780.87 127.21 17075.52 88888.00 2017-08-25 12:20:15.000 237 33780.87 127.23 17075.53 37850.49 2017-08-25 12:20:16.000 237 33780.83 127.20 17075.55 88888.00 2017-08-25 12:20:17.000 237 33780.80 127.19 17075.52 88888.00 2017-08-25 12:20:18.000 237 33780.83 127.20 17075.52 88888.00 2017-08-25 12:20:19.000 237 33780.83 127.18 17075.53 88888.00 2017-08-25 12:20:20.000 237 33780.79 127.17 17075.49 37850.42 2017-08-25 12:20:21.000 237 33780.82 127.15 17075.52 88888.00 2017-08-25 12:20:22.000 237 33780.80 127.18 17075.54 88888.00 2017-08-25 12:20:23.000 237 33780.79 127.14 17075.53 88888.00 2017-08-25 12:20:24.000 237 33780.77 127.15 17075.52 88888.00 2017-08-25 12:20:25.000 237 33780.82 127.15 17075.58 37850.57 2017-08-25 12:20:26.000 237 33780.84 127.17 17075.58 88888.00 2017-08-25 12:20:27.000 237 33780.83 127.20 17075.53 88888.00 2017-08-25 12:20:28.000 237 33780.85 127.20 17075.50 88888.00 2017-08-25 12:20:29.000 237 33780.84 127.21 17075.50 88888.00 2017-08-25 12:20:30.000 237 33780.84 127.16 17075.55 37850.58 2017-08-25 12:20:31.000 237 33780.82 127.15 17075.57 88888.00 2017-08-25 12:20:32.000 237 33780.83 127.17 17075.57 88888.00 2017-08-25 12:20:33.000 237 33780.86 127.16 17075.50 88888.00 2017-08-25 12:20:34.000 237 33780.85 127.14 17075.51 88888.00 2017-08-25 12:20:35.000 237 33780.84 127.13 17075.51 37850.64 2017-08-25 12:20:36.000 237 33780.87 127.11 17075.53 88888.00 2017-08-25 12:20:37.000 237 33780.83 127.14 17075.53 88888.00 2017-08-25 12:20:38.000 237 33780.83 127.19 17075.56 88888.00 2017-08-25 12:20:39.000 237 33780.82 127.16 17075.55 88888.00 2017-08-25 12:20:40.000 237 33780.85 127.14 17075.53 37850.54 2017-08-25 12:20:41.000 237 33780.85 127.15 17075.55 88888.00 2017-08-25 12:20:42.000 237 33780.84 127.15 17075.55 88888.00 2017-08-25 12:20:43.000 237 33780.85 127.18 17075.53 88888.00 2017-08-25 12:20:44.000 237 33780.90 127.20 17075.56 88888.00 2017-08-25 12:20:45.000 237 33780.91 127.15 17075.58 37850.53 2017-08-25 12:20:46.000 237 33780.91 127.13 17075.56 88888.00 2017-08-25 12:20:47.000 237 33780.88 127.16 17075.60 88888.00 2017-08-25 12:20:48.000 237 33780.88 127.16 17075.56 88888.00 2017-08-25 12:20:49.000 237 33780.87 127.15 17075.53 88888.00 2017-08-25 12:20:50.000 237 33780.87 127.12 17075.55 37850.60 2017-08-25 12:20:51.000 237 33780.90 127.15 17075.54 88888.00 2017-08-25 12:20:52.000 237 33780.87 127.14 17075.56 88888.00 2017-08-25 12:20:53.000 237 33780.87 127.16 17075.56 88888.00 2017-08-25 12:20:54.000 237 33780.86 127.16 17075.57 88888.00 2017-08-25 12:20:55.000 237 33780.84 127.14 17075.56 37850.56 2017-08-25 12:20:56.000 237 33780.85 127.14 17075.57 88888.00 2017-08-25 12:20:57.000 237 33780.87 127.14 17075.61 88888.00 2017-08-25 12:20:58.000 237 33780.89 127.10 17075.61 88888.00 2017-08-25 12:20:59.000 237 33780.86 127.08 17075.62 88888.00 2017-08-25 12:21:00.000 237 33780.87 127.12 17075.63 37850.58 2017-08-25 12:21:01.000 237 33780.90 127.09 17075.61 88888.00 2017-08-25 12:21:02.000 237 33780.89 127.11 17075.58 88888.00 2017-08-25 12:21:03.000 237 33780.85 127.06 17075.58 88888.00 2017-08-25 12:21:04.000 237 33780.83 127.07 17075.59 88888.00 2017-08-25 12:21:05.000 237 33780.84 127.05 17075.62 37850.57 2017-08-25 12:21:06.000 237 33780.87 127.07 17075.62 88888.00 2017-08-25 12:21:07.000 237 33780.87 127.04 17075.60 88888.00 2017-08-25 12:21:08.000 237 33780.85 127.11 17075.59 88888.00 2017-08-25 12:21:09.000 237 33780.85 127.09 17075.57 88888.00 2017-08-25 12:21:10.000 237 33780.89 127.07 17075.57 37850.42 2017-08-25 12:21:11.000 237 33780.88 127.00 17075.57 88888.00 2017-08-25 12:21:12.000 237 33780.86 127.01 17075.59 88888.00 2017-08-25 12:21:13.000 237 33780.87 127.01 17075.56 88888.00 2017-08-25 12:21:14.000 237 33780.87 127.00 17075.53 88888.00 2017-08-25 12:21:15.000 237 33780.84 127.00 17075.55 37850.57 2017-08-25 12:21:16.000 237 33780.83 127.05 17075.55 88888.00 2017-08-25 12:21:17.000 237 33780.86 127.05 17075.56 88888.00 2017-08-25 12:21:18.000 237 33780.84 127.09 17075.55 88888.00 2017-08-25 12:21:19.000 237 33780.85 127.13 17075.55 88888.00 2017-08-25 12:21:20.000 237 33780.85 127.09 17075.62 37850.58 2017-08-25 12:21:21.000 237 33780.86 127.09 17075.63 88888.00 2017-08-25 12:21:22.000 237 33780.83 127.12 17075.59 88888.00 2017-08-25 12:21:23.000 237 33780.81 127.05 17075.55 88888.00 2017-08-25 12:21:24.000 237 33780.83 127.02 17075.58 88888.00 2017-08-25 12:21:25.000 237 33780.87 127.03 17075.61 37850.42 2017-08-25 12:21:26.000 237 33780.90 127.09 17075.63 88888.00 2017-08-25 12:21:27.000 237 33780.91 127.05 17075.61 88888.00 2017-08-25 12:21:28.000 237 33780.89 127.07 17075.62 88888.00 2017-08-25 12:21:29.000 237 33780.91 127.04 17075.65 88888.00 2017-08-25 12:21:30.000 237 33780.89 127.01 17075.63 37850.46 2017-08-25 12:21:31.000 237 33780.86 126.99 17075.64 88888.00 2017-08-25 12:21:32.000 237 33780.82 126.95 17075.63 88888.00 2017-08-25 12:21:33.000 237 33780.84 126.98 17075.65 88888.00 2017-08-25 12:21:34.000 237 33780.90 126.99 17075.65 88888.00 2017-08-25 12:21:35.000 237 33780.89 126.99 17075.65 37850.58 2017-08-25 12:21:36.000 237 33780.83 126.94 17075.60 88888.00 2017-08-25 12:21:37.000 237 33780.82 126.94 17075.58 88888.00 2017-08-25 12:21:38.000 237 33780.80 126.94 17075.59 88888.00 2017-08-25 12:21:39.000 237 33780.78 126.94 17075.60 88888.00 2017-08-25 12:21:40.000 237 33780.83 126.97 17075.63 37850.58 2017-08-25 12:21:41.000 237 33780.85 126.97 17075.66 88888.00 2017-08-25 12:21:42.000 237 33780.81 126.95 17075.62 88888.00 2017-08-25 12:21:43.000 237 33780.81 126.96 17075.62 88888.00 2017-08-25 12:21:44.000 237 33780.81 127.02 17075.69 88888.00 2017-08-25 12:21:45.000 237 33780.85 127.02 17075.68 37850.54 2017-08-25 12:21:46.000 237 33780.82 127.00 17075.68 88888.00 2017-08-25 12:21:47.000 237 33780.80 126.99 17075.73 88888.00 2017-08-25 12:21:48.000 237 33780.81 126.95 17075.74 88888.00 2017-08-25 12:21:49.000 237 33780.82 126.97 17075.76 88888.00 2017-08-25 12:21:50.000 237 33780.78 126.99 17075.75 37850.46 2017-08-25 12:21:51.000 237 33780.76 126.98 17075.70 88888.00 2017-08-25 12:21:52.000 237 33780.77 126.98 17075.68 88888.00 2017-08-25 12:21:53.000 237 33780.78 126.95 17075.67 88888.00 2017-08-25 12:21:54.000 237 33780.73 126.91 17075.70 88888.00 2017-08-25 12:21:55.000 237 33780.72 126.91 17075.66 37850.50 2017-08-25 12:21:56.000 237 33780.75 126.92 17075.64 88888.00 2017-08-25 12:21:57.000 237 33780.70 126.91 17075.66 88888.00 2017-08-25 12:21:58.000 237 33780.68 126.88 17075.66 88888.00 2017-08-25 12:21:59.000 237 33780.69 126.87 17075.67 88888.00 2017-08-25 12:22:00.000 237 33780.66 126.88 17075.66 37850.35 2017-08-25 12:22:01.000 237 33780.64 126.85 17075.68 88888.00 2017-08-25 12:22:02.000 237 33780.65 126.89 17075.71 88888.00 2017-08-25 12:22:03.000 237 33780.64 126.88 17075.78 88888.00 2017-08-25 12:22:04.000 237 33780.66 126.92 17075.76 88888.00 2017-08-25 12:22:05.000 237 33780.67 126.92 17075.75 37850.40 2017-08-25 12:22:06.000 237 33780.61 126.90 17075.73 88888.00 2017-08-25 12:22:07.000 237 33780.56 126.84 17075.75 88888.00 2017-08-25 12:22:08.000 237 33780.56 126.84 17075.74 88888.00 2017-08-25 12:22:09.000 237 33780.57 126.83 17075.78 88888.00 2017-08-25 12:22:10.000 237 33780.59 126.82 17075.73 37850.35 2017-08-25 12:22:11.000 237 33780.61 126.84 17075.77 88888.00 2017-08-25 12:22:12.000 237 33780.61 126.83 17075.77 88888.00 2017-08-25 12:22:13.000 237 33780.61 126.83 17075.72 88888.00 2017-08-25 12:22:14.000 237 33780.57 126.87 17075.74 88888.00 2017-08-25 12:22:15.000 237 33780.56 126.85 17075.72 37850.42 2017-08-25 12:22:16.000 237 33780.59 126.84 17075.73 88888.00 2017-08-25 12:22:17.000 237 33780.57 126.82 17075.76 88888.00 2017-08-25 12:22:18.000 237 33780.56 126.80 17075.77 88888.00 2017-08-25 12:22:19.000 237 33780.58 126.80 17075.75 88888.00 2017-08-25 12:22:20.000 237 33780.55 126.82 17075.74 37850.36 2017-08-25 12:22:21.000 237 33780.56 126.79 17075.77 88888.00 2017-08-25 12:22:22.000 237 33780.58 126.82 17075.75 88888.00 2017-08-25 12:22:23.000 237 33780.55 126.83 17075.67 88888.00 2017-08-25 12:22:24.000 237 33780.54 126.84 17075.68 88888.00 2017-08-25 12:22:25.000 237 33780.53 126.82 17075.70 37850.35 2017-08-25 12:22:26.000 237 33780.55 126.81 17075.68 88888.00 2017-08-25 12:22:27.000 237 33780.56 126.83 17075.68 88888.00 2017-08-25 12:22:28.000 237 33780.58 126.80 17075.67 88888.00 2017-08-25 12:22:29.000 237 33780.61 126.75 17075.68 88888.00 2017-08-25 12:22:30.000 237 33780.59 126.77 17075.70 37850.33 2017-08-25 12:22:31.000 237 33780.58 126.79 17075.71 88888.00 2017-08-25 12:22:32.000 237 33780.55 126.77 17075.72 88888.00 2017-08-25 12:22:33.000 237 33780.56 126.77 17075.72 88888.00 2017-08-25 12:22:34.000 237 33780.57 126.76 17075.73 88888.00 2017-08-25 12:22:35.000 237 33780.60 126.73 17075.72 37850.33 2017-08-25 12:22:36.000 237 33780.60 126.72 17075.72 88888.00 2017-08-25 12:22:37.000 237 33780.62 126.72 17075.72 88888.00 2017-08-25 12:22:38.000 237 33780.64 126.72 17075.76 88888.00 2017-08-25 12:22:39.000 237 33780.62 126.71 17075.74 88888.00 2017-08-25 12:22:40.000 237 33780.61 126.74 17075.72 37850.32 2017-08-25 12:22:41.000 237 33780.58 126.74 17075.73 88888.00 2017-08-25 12:22:42.000 237 33780.55 126.76 17075.72 88888.00 2017-08-25 12:22:43.000 237 33780.57 126.75 17075.75 88888.00 2017-08-25 12:22:44.000 237 33780.58 126.73 17075.77 88888.00 2017-08-25 12:22:45.000 237 33780.58 126.71 17075.73 37850.44 2017-08-25 12:22:46.000 237 33780.57 126.72 17075.70 88888.00 2017-08-25 12:22:47.000 237 33780.54 126.70 17075.75 88888.00 2017-08-25 12:22:48.000 237 33780.54 126.70 17075.75 88888.00 2017-08-25 12:22:49.000 237 33780.58 126.71 17075.78 88888.00 2017-08-25 12:22:50.000 237 33780.59 126.74 17075.77 37850.33 2017-08-25 12:22:51.000 237 33780.57 126.73 17075.76 88888.00 2017-08-25 12:22:52.000 237 33780.53 126.71 17075.79 88888.00 2017-08-25 12:22:53.000 237 33780.53 126.69 17075.76 88888.00 2017-08-25 12:22:54.000 237 33780.54 126.68 17075.81 88888.00 2017-08-25 12:22:55.000 237 33780.52 126.67 17075.79 37850.42 2017-08-25 12:22:56.000 237 33780.53 126.70 17075.76 88888.00 2017-08-25 12:22:57.000 237 33780.56 126.77 17075.73 88888.00 2017-08-25 12:22:58.000 237 33780.52 126.74 17075.72 88888.00 2017-08-25 12:22:59.000 237 33780.53 126.70 17075.74 88888.00 2017-08-25 12:23:00.000 237 33780.52 126.72 17075.78 37850.42 2017-08-25 12:23:01.000 237 33780.52 126.67 17075.78 88888.00 2017-08-25 12:23:02.000 237 33780.52 126.73 17075.80 88888.00 2017-08-25 12:23:03.000 237 33780.54 126.72 17075.82 88888.00 2017-08-25 12:23:04.000 237 33780.55 126.73 17075.77 88888.00 2017-08-25 12:23:05.000 237 33780.53 126.73 17075.77 37850.38 2017-08-25 12:23:06.000 237 33780.53 126.72 17075.79 88888.00 2017-08-25 12:23:07.000 237 33780.50 126.75 17075.78 88888.00 2017-08-25 12:23:08.000 237 33780.53 126.77 17075.78 88888.00 2017-08-25 12:23:09.000 237 33780.53 126.71 17075.77 88888.00 2017-08-25 12:23:10.000 237 33780.55 126.67 17075.84 37850.32 2017-08-25 12:23:11.000 237 33780.54 126.68 17075.81 88888.00 2017-08-25 12:23:12.000 237 33780.54 126.70 17075.80 88888.00 2017-08-25 12:23:13.000 237 33780.50 126.66 17075.82 88888.00 2017-08-25 12:23:14.000 237 33780.52 126.61 17075.83 88888.00 2017-08-25 12:23:15.000 237 33780.54 126.58 17075.81 37850.33 2017-08-25 12:23:16.000 237 33780.53 126.55 17075.80 88888.00 2017-08-25 12:23:17.000 237 33780.52 126.58 17075.78 88888.00 2017-08-25 12:23:18.000 237 33780.52 126.57 17075.76 88888.00 2017-08-25 12:23:19.000 237 33780.49 126.55 17075.74 88888.00 2017-08-25 12:23:20.000 237 33780.50 126.54 17075.76 37850.35 2017-08-25 12:23:21.000 237 33780.49 126.53 17075.77 88888.00 2017-08-25 12:23:22.000 237 33780.49 126.54 17075.78 88888.00 2017-08-25 12:23:23.000 237 33780.49 126.52 17075.80 88888.00 2017-08-25 12:23:24.000 237 33780.44 126.54 17075.83 88888.00 2017-08-25 12:23:25.000 237 33780.42 126.50 17075.84 37850.35 2017-08-25 12:23:26.000 237 33780.44 126.52 17075.84 88888.00 2017-08-25 12:23:27.000 237 33780.41 126.56 17075.87 88888.00 2017-08-25 12:23:28.000 237 33780.38 126.55 17075.88 88888.00 2017-08-25 12:23:29.000 237 33780.36 126.54 17075.85 88888.00 2017-08-25 12:23:30.000 237 33780.35 126.55 17075.85 37850.26 2017-08-25 12:23:31.000 237 33780.39 126.52 17075.83 88888.00 2017-08-25 12:23:32.000 237 33780.42 126.54 17075.84 88888.00 2017-08-25 12:23:33.000 237 33780.40 126.53 17075.85 88888.00 2017-08-25 12:23:34.000 237 33780.41 126.49 17075.82 88888.00 2017-08-25 12:23:35.000 237 33780.39 126.46 17075.82 37850.28 2017-08-25 12:23:36.000 237 33780.38 126.45 17075.85 88888.00 2017-08-25 12:23:37.000 237 33780.34 126.47 17075.86 88888.00 2017-08-25 12:23:38.000 237 33780.34 126.50 17075.85 88888.00 2017-08-25 12:23:39.000 237 33780.33 126.49 17075.85 88888.00 2017-08-25 12:23:40.000 237 33780.38 126.48 17075.88 37850.26 2017-08-25 12:23:41.000 237 33780.33 126.48 17075.90 88888.00 2017-08-25 12:23:42.000 237 33780.33 126.49 17075.86 88888.00 2017-08-25 12:23:43.000 237 33780.36 126.50 17075.90 88888.00 2017-08-25 12:23:44.000 237 33780.36 126.47 17075.89 88888.00 2017-08-25 12:23:45.000 237 33780.36 126.48 17075.88 37850.24 2017-08-25 12:23:46.000 237 33780.39 126.48 17075.84 88888.00 2017-08-25 12:23:47.000 237 33780.36 126.49 17075.88 88888.00 2017-08-25 12:23:48.000 237 33780.35 126.46 17075.93 88888.00 2017-08-25 12:23:49.000 237 33780.39 126.46 17075.94 88888.00 2017-08-25 12:23:50.000 237 33780.40 126.45 17075.95 37850.28 2017-08-25 12:23:51.000 237 33780.39 126.46 17075.98 88888.00 2017-08-25 12:23:52.000 237 33780.41 126.48 17075.96 88888.00 2017-08-25 12:23:53.000 237 33780.43 126.49 17075.94 88888.00 2017-08-25 12:23:54.000 237 33780.39 126.51 17075.93 88888.00 2017-08-25 12:23:55.000 237 33780.32 126.51 17075.95 37850.32 2017-08-25 12:23:56.000 237 33780.36 126.52 17075.92 88888.00 2017-08-25 12:23:57.000 237 33780.39 126.51 17075.93 88888.00 2017-08-25 12:23:58.000 237 33780.40 126.52 17075.90 88888.00 2017-08-25 12:23:59.000 237 33780.41 126.52 17075.89 88888.00 2017-08-25 12:24:00.000 237 33780.40 126.55 17075.86 37850.33 2017-08-25 12:24:01.000 237 33780.35 126.51 17075.90 88888.00 2017-08-25 12:24:02.000 237 33780.35 126.49 17075.95 88888.00 2017-08-25 12:24:03.000 237 33780.36 126.49 17075.92 88888.00 2017-08-25 12:24:04.000 237 33780.38 126.47 17075.89 88888.00 2017-08-25 12:24:05.000 237 33780.37 126.48 17075.91 37850.28 2017-08-25 12:24:06.000 237 33780.38 126.53 17075.95 88888.00 2017-08-25 12:24:07.000 237 33780.34 126.53 17075.93 88888.00 2017-08-25 12:24:08.000 237 33780.34 126.58 17075.92 88888.00 2017-08-25 12:24:09.000 237 33780.34 126.60 17075.96 88888.00 2017-08-25 12:24:10.000 237 33780.35 126.63 17075.95 37850.28 2017-08-25 12:24:11.000 237 33780.34 126.62 17075.95 88888.00 2017-08-25 12:24:12.000 237 33780.36 126.59 17075.95 88888.00 2017-08-25 12:24:13.000 237 33780.36 126.60 17075.96 88888.00 2017-08-25 12:24:14.000 237 33780.32 126.61 17075.99 88888.00 2017-08-25 12:24:15.000 237 33780.30 126.57 17075.94 37850.35 2017-08-25 12:24:16.000 237 33780.31 126.53 17075.90 88888.00 2017-08-25 12:24:17.000 237 33780.30 126.54 17075.93 88888.00 2017-08-25 12:24:18.000 237 33780.29 126.62 17075.92 88888.00 2017-08-25 12:24:19.000 237 33780.29 126.64 17075.90 88888.00 2017-08-25 12:24:20.000 237 33780.32 126.62 17075.90 37850.21 2017-08-25 12:24:21.000 237 33780.30 126.66 17075.92 88888.00 2017-08-25 12:24:22.000 237 33780.32 126.70 17075.93 88888.00 2017-08-25 12:24:23.000 237 33780.32 126.68 17075.92 88888.00 2017-08-25 12:24:24.000 237 33780.33 126.64 17075.92 88888.00 2017-08-25 12:24:25.000 237 33780.33 126.67 17075.85 37850.31 2017-08-25 12:24:26.000 237 33780.29 126.66 17075.85 88888.00 2017-08-25 12:24:27.000 237 33780.27 126.62 17075.87 88888.00 2017-08-25 12:24:28.000 237 33780.25 126.65 17075.85 88888.00 2017-08-25 12:24:29.000 237 33780.24 126.69 17075.88 88888.00 2017-08-25 12:24:30.000 237 33780.26 126.68 17075.92 37850.14 2017-08-25 12:24:31.000 237 33780.24 126.64 17075.92 88888.00 2017-08-25 12:24:32.000 237 33780.23 126.69 17075.90 88888.00 2017-08-25 12:24:33.000 237 33780.25 126.67 17075.89 88888.00 2017-08-25 12:24:34.000 237 33780.28 126.67 17075.91 88888.00 2017-08-25 12:24:35.000 237 33780.27 126.68 17075.88 37850.15 2017-08-25 12:24:36.000 237 33780.25 126.67 17075.92 88888.00 2017-08-25 12:24:37.000 237 33780.29 126.65 17075.95 88888.00 2017-08-25 12:24:38.000 237 33780.29 126.64 17075.91 88888.00 2017-08-25 12:24:39.000 237 33780.26 126.66 17075.95 88888.00 2017-08-25 12:24:40.000 237 33780.26 126.67 17075.94 37850.10 2017-08-25 12:24:41.000 237 33780.28 126.68 17075.88 88888.00 2017-08-25 12:24:42.000 237 33780.30 126.69 17075.89 88888.00 2017-08-25 12:24:43.000 237 33780.31 126.69 17075.90 88888.00 2017-08-25 12:24:44.000 237 33780.33 126.71 17075.94 88888.00 2017-08-25 12:24:45.000 237 33780.35 126.70 17075.92 37850.28 2017-08-25 12:24:46.000 237 33780.34 126.71 17075.93 88888.00 2017-08-25 12:24:47.000 237 33780.33 126.73 17075.93 88888.00 2017-08-25 12:24:48.000 237 33780.35 126.75 17075.95 88888.00 2017-08-25 12:24:49.000 237 33780.34 126.76 17075.94 88888.00 2017-08-25 12:24:50.000 237 33780.33 126.75 17075.91 37850.22 2017-08-25 12:24:51.000 237 33780.34 126.75 17075.91 88888.00 2017-08-25 12:24:52.000 237 33780.36 126.74 17075.87 88888.00 2017-08-25 12:24:53.000 237 33780.36 126.73 17075.87 88888.00 2017-08-25 12:24:54.000 237 33780.33 126.73 17075.87 88888.00 2017-08-25 12:24:55.000 237 33780.38 126.74 17075.89 37850.31 2017-08-25 12:24:56.000 237 33780.42 126.78 17075.90 88888.00 2017-08-25 12:24:57.000 237 33780.39 126.77 17075.95 88888.00 2017-08-25 12:24:58.000 237 33780.39 126.72 17075.93 88888.00 2017-08-25 12:24:59.000 237 33780.34 126.74 17075.87 88888.00 2017-08-25 12:25:00.000 237 33780.35 126.76 17075.92 37850.35 2017-08-25 12:25:01.000 237 33780.38 126.77 17075.95 88888.00 2017-08-25 12:25:02.000 237 33780.41 126.77 17075.91 88888.00 2017-08-25 12:25:03.000 237 33780.39 126.77 17075.89 88888.00 2017-08-25 12:25:04.000 237 33780.38 126.78 17075.89 88888.00 2017-08-25 12:25:05.000 237 33780.40 126.75 17075.91 37850.43 2017-08-25 12:25:06.000 237 33780.42 126.79 17075.93 88888.00 2017-08-25 12:25:07.000 237 33780.41 126.83 17075.93 88888.00 2017-08-25 12:25:08.000 237 33780.45 126.79 17075.90 88888.00 2017-08-25 12:25:09.000 237 33780.48 126.81 17075.93 88888.00 2017-08-25 12:25:10.000 237 33780.49 126.82 17075.91 37850.36 2017-08-25 12:25:11.000 237 33780.50 126.78 17075.95 88888.00 2017-08-25 12:25:12.000 237 33780.49 126.81 17075.98 88888.00 2017-08-25 12:25:13.000 237 33780.50 126.79 17075.96 88888.00 2017-08-25 12:25:14.000 237 33780.49 126.75 17075.97 88888.00 2017-08-25 12:25:15.000 237 33780.48 126.77 17075.95 37850.28 2017-08-25 12:25:16.000 237 33780.48 126.75 17075.95 88888.00 2017-08-25 12:25:17.000 237 33780.46 126.79 17075.96 88888.00 2017-08-25 12:25:18.000 237 33780.46 126.77 17075.91 88888.00 2017-08-25 12:25:19.000 237 33780.49 126.76 17075.92 88888.00 2017-08-25 12:25:20.000 237 33780.48 126.78 17075.93 37850.42 2017-08-25 12:25:21.000 237 33780.48 126.78 17075.99 88888.00 2017-08-25 12:25:22.000 237 33780.51 126.75 17075.94 88888.00 2017-08-25 12:25:23.000 237 33780.47 126.76 17075.92 88888.00 2017-08-25 12:25:24.000 237 33780.47 126.78 17075.94 88888.00 2017-08-25 12:25:25.000 237 33780.51 126.82 17076.00 37850.39 2017-08-25 12:25:26.000 237 33780.52 126.76 17075.98 88888.00 2017-08-25 12:25:27.000 237 33780.50 126.75 17075.96 88888.00 2017-08-25 12:25:28.000 237 33780.50 126.75 17076.00 88888.00 2017-08-25 12:25:29.000 237 33780.51 126.77 17076.03 88888.00 2017-08-25 12:25:30.000 237 33780.48 126.79 17076.07 37850.40 2017-08-25 12:25:31.000 237 33780.48 126.75 17076.08 88888.00 2017-08-25 12:25:32.000 237 33780.47 126.75 17076.04 88888.00 2017-08-25 12:25:33.000 237 33780.51 126.75 17076.03 88888.00 2017-08-25 12:25:34.000 237 33780.52 126.75 17076.05 88888.00 2017-08-25 12:25:35.000 237 33780.50 126.77 17076.07 37850.49 2017-08-25 12:25:36.000 237 33780.49 126.74 17076.07 88888.00 2017-08-25 12:25:37.000 237 33780.50 126.72 17076.03 88888.00 2017-08-25 12:25:38.000 237 33780.49 126.70 17076.05 88888.00 2017-08-25 12:25:39.000 237 33780.52 126.71 17076.01 88888.00 2017-08-25 12:25:40.000 237 33780.52 126.75 17076.02 37850.49 2017-08-25 12:25:41.000 237 33780.49 126.73 17076.02 88888.00 2017-08-25 12:25:42.000 237 33780.53 126.72 17075.99 88888.00 2017-08-25 12:25:43.000 237 33780.51 126.70 17076.03 88888.00 2017-08-25 12:25:44.000 237 33780.50 126.69 17076.09 88888.00 2017-08-25 12:25:45.000 237 33780.49 126.73 17076.07 37850.43 2017-08-25 12:25:46.000 237 33780.46 126.71 17076.05 88888.00 2017-08-25 12:25:47.000 237 33780.46 126.70 17076.00 88888.00 2017-08-25 12:25:48.000 237 33780.51 126.71 17076.02 88888.00 2017-08-25 12:25:49.000 237 33780.48 126.72 17076.07 88888.00 2017-08-25 12:25:50.000 237 33780.51 126.72 17076.13 37850.40 2017-08-25 12:25:51.000 237 33780.53 126.72 17076.10 88888.00 2017-08-25 12:25:52.000 237 33780.55 126.71 17076.12 88888.00 2017-08-25 12:25:53.000 237 33780.64 126.69 17076.17 88888.00 2017-08-25 12:25:54.000 237 33780.55 126.66 17076.13 88888.00 2017-08-25 12:25:55.000 237 33780.51 126.65 17076.11 37850.51 2017-08-25 12:25:56.000 237 33780.51 126.64 17076.09 88888.00 2017-08-25 12:25:57.000 237 33780.49 126.65 17076.07 88888.00 2017-08-25 12:25:58.000 237 33780.49 126.70 17076.08 88888.00 2017-08-25 12:25:59.000 237 33780.52 126.72 17076.08 88888.00 2017-08-25 12:26:00.000 237 33780.53 126.69 17076.09 37850.49 2017-08-25 12:26:01.000 237 33780.53 126.66 17076.08 88888.00 2017-08-25 12:26:02.000 237 33780.52 126.64 17076.07 88888.00 2017-08-25 12:26:03.000 237 33780.48 126.61 17076.07 88888.00 2017-08-25 12:26:04.000 237 33780.49 126.59 17076.07 88888.00 2017-08-25 12:26:05.000 237 33780.51 126.62 17076.09 37850.44 2017-08-25 12:26:06.000 237 33780.48 126.63 17076.08 88888.00 2017-08-25 12:26:07.000 237 33780.48 126.65 17076.06 88888.00 2017-08-25 12:26:08.000 237 33780.51 126.61 17076.02 88888.00 2017-08-25 12:26:09.000 237 33780.51 126.61 17076.04 88888.00 2017-08-25 12:26:10.000 237 33780.53 126.61 17076.08 37850.42 2017-08-25 12:26:11.000 237 33780.52 126.60 17076.09 88888.00 2017-08-25 12:26:12.000 237 33780.47 126.60 17076.11 88888.00 2017-08-25 12:26:13.000 237 33780.46 126.65 17076.11 88888.00 2017-08-25 12:26:14.000 237 33780.48 126.66 17076.14 88888.00 2017-08-25 12:26:15.000 237 33780.49 126.64 17076.15 37850.50 2017-08-25 12:26:16.000 237 33780.47 126.64 17076.15 88888.00 2017-08-25 12:26:17.000 237 33780.45 126.64 17076.18 88888.00 2017-08-25 12:26:18.000 237 33780.47 126.62 17076.18 88888.00 2017-08-25 12:26:19.000 237 33780.45 126.57 17076.16 88888.00 2017-08-25 12:26:20.000 237 33780.45 126.61 17076.15 37850.50 2017-08-25 12:26:21.000 237 33780.50 126.61 17076.19 88888.00 2017-08-25 12:26:22.000 237 33780.51 126.58 17076.17 88888.00 2017-08-25 12:26:23.000 237 33780.47 126.56 17076.16 88888.00 2017-08-25 12:26:24.000 237 33780.47 126.58 17076.17 88888.00 2017-08-25 12:26:25.000 237 33780.47 126.64 17076.12 37850.44 2017-08-25 12:26:26.000 237 33780.45 126.68 17076.11 88888.00 2017-08-25 12:26:27.000 237 33780.45 126.67 17076.14 88888.00 2017-08-25 12:26:28.000 237 33780.48 126.66 17076.14 88888.00 2017-08-25 12:26:29.000 237 33780.46 126.67 17076.16 88888.00 2017-08-25 12:26:30.000 237 33780.48 126.71 17076.17 37850.46 2017-08-25 12:26:31.000 237 33780.45 126.75 17076.18 88888.00 2017-08-25 12:26:32.000 237 33780.47 126.77 17076.20 88888.00 2017-08-25 12:26:33.000 237 33780.46 126.75 17076.19 88888.00 2017-08-25 12:26:34.000 237 33780.47 126.74 17076.21 88888.00 2017-08-25 12:26:35.000 237 33780.47 126.72 17076.17 37850.53 2017-08-25 12:26:36.000 237 33780.47 126.69 17076.14 88888.00 2017-08-25 12:26:37.000 237 33780.45 126.76 17076.14 88888.00 2017-08-25 12:26:38.000 237 33780.49 126.74 17076.17 88888.00 2017-08-25 12:26:39.000 237 33780.50 126.72 17076.16 88888.00 2017-08-25 12:26:40.000 237 33780.49 126.76 17076.16 37850.56 2017-08-25 12:26:41.000 237 33780.45 126.75 17076.22 88888.00 2017-08-25 12:26:42.000 237 33780.46 126.77 17076.20 88888.00 2017-08-25 12:26:43.000 237 33780.48 126.75 17076.20 88888.00 2017-08-25 12:26:44.000 237 33780.50 126.74 17076.23 88888.00 2017-08-25 12:26:45.000 237 33780.50 126.76 17076.23 37850.51 2017-08-25 12:26:46.000 237 33780.44 126.74 17076.23 88888.00 2017-08-25 12:26:47.000 237 33780.45 126.74 17076.19 88888.00 2017-08-25 12:26:48.000 237 33780.48 126.76 17076.14 88888.00 2017-08-25 12:26:49.000 237 33780.46 126.70 17076.18 88888.00 2017-08-25 12:26:50.000 237 33780.46 126.69 17076.19 37850.49 2017-08-25 12:26:51.000 237 33780.45 126.71 17076.19 88888.00 2017-08-25 12:26:52.000 237 33780.42 126.74 17076.18 88888.00 2017-08-25 12:26:53.000 237 33780.42 126.74 17076.18 88888.00 2017-08-25 12:26:54.000 237 33780.45 126.72 17076.19 88888.00 2017-08-25 12:26:55.000 237 33780.47 126.70 17076.17 37850.49 2017-08-25 12:26:56.000 237 33780.47 126.74 17076.16 88888.00 2017-08-25 12:26:57.000 237 33780.48 126.74 17076.19 88888.00 2017-08-25 12:26:58.000 237 33780.47 126.72 17076.16 88888.00 2017-08-25 12:26:59.000 237 33780.43 126.75 17076.16 88888.00 2017-08-25 12:27:00.000 237 33780.45 126.78 17076.18 37850.40 2017-08-25 12:27:01.000 237 33780.47 126.78 17076.19 88888.00 2017-08-25 12:27:02.000 237 33780.47 126.82 17076.20 88888.00 2017-08-25 12:27:03.000 237 33780.48 126.80 17076.22 88888.00 2017-08-25 12:27:04.000 237 33780.52 126.79 17076.21 88888.00 2017-08-25 12:27:05.000 237 33780.49 126.79 17076.23 37850.42 2017-08-25 12:27:06.000 237 33780.49 126.82 17076.21 88888.00 2017-08-25 12:27:07.000 237 33780.49 126.82 17076.22 88888.00 2017-08-25 12:27:08.000 237 33780.51 126.82 17076.22 88888.00 2017-08-25 12:27:09.000 237 33780.49 126.85 17076.23 88888.00 2017-08-25 12:27:10.000 237 33780.51 126.83 17076.22 37850.42 2017-08-25 12:27:11.000 237 33780.55 126.81 17076.22 88888.00 2017-08-25 12:27:12.000 237 33780.53 126.79 17076.15 88888.00 2017-08-25 12:27:13.000 237 33780.54 126.81 17076.16 88888.00 2017-08-25 12:27:14.000 237 33780.54 126.80 17076.21 88888.00 2017-08-25 12:27:15.000 237 33780.54 126.80 17076.22 37850.44 2017-08-25 12:27:16.000 237 33780.52 126.81 17076.17 88888.00 2017-08-25 12:27:17.000 237 33780.51 126.84 17076.20 88888.00 2017-08-25 12:27:18.000 237 33780.51 126.85 17076.17 88888.00 2017-08-25 12:27:19.000 237 33780.50 126.87 17076.22 88888.00 2017-08-25 12:27:20.000 237 33780.54 126.90 17076.24 37850.49 2017-08-25 12:27:21.000 237 33780.56 126.87 17076.24 88888.00 2017-08-25 12:27:22.000 237 33780.57 126.87 17076.21 88888.00 2017-08-25 12:27:23.000 237 33780.55 126.90 17076.19 88888.00 2017-08-25 12:27:24.000 237 33780.52 126.89 17076.22 88888.00 2017-08-25 12:27:25.000 237 33780.53 126.88 17076.19 37850.56 2017-08-25 12:27:26.000 237 33780.52 126.84 17076.17 88888.00 2017-08-25 12:27:27.000 237 33780.56 126.87 17076.17 88888.00 2017-08-25 12:27:28.000 237 33780.57 126.94 17076.21 88888.00 2017-08-25 12:27:29.000 237 33780.57 126.94 17076.25 88888.00 2017-08-25 12:27:30.000 237 33780.56 126.93 17076.24 37850.49 2017-08-25 12:27:31.000 237 33780.53 126.95 17076.22 88888.00 2017-08-25 12:27:32.000 237 33780.56 126.91 17076.20 88888.00 2017-08-25 12:27:33.000 237 33780.53 126.89 17076.20 88888.00 2017-08-25 12:27:34.000 237 33780.52 126.89 17076.23 88888.00 2017-08-25 12:27:35.000 237 33780.53 126.92 17076.23 37850.42 2017-08-25 12:27:36.000 237 33780.53 127.02 17076.24 88888.00 2017-08-25 12:27:37.000 237 33780.52 127.01 17076.21 88888.00 2017-08-25 12:27:38.000 237 33780.52 127.00 17076.26 88888.00 2017-08-25 12:27:39.000 237 33780.50 126.99 17076.22 88888.00 2017-08-25 12:27:40.000 237 33780.52 126.99 17076.21 37850.60 2017-08-25 12:27:41.000 237 33780.54 127.01 17076.27 88888.00 2017-08-25 12:27:42.000 237 33780.58 127.02 17076.29 88888.00 2017-08-25 12:27:43.000 237 33780.56 127.03 17076.28 88888.00 2017-08-25 12:27:44.000 237 33780.57 127.01 17076.24 88888.00 2017-08-25 12:27:45.000 237 33780.58 126.99 17076.24 37850.58 2017-08-25 12:27:46.000 237 33780.60 126.99 17076.24 88888.00 2017-08-25 12:27:47.000 237 33780.60 126.99 17076.26 88888.00 2017-08-25 12:27:48.000 237 33780.62 126.95 17076.26 88888.00 2017-08-25 12:27:49.000 237 33780.60 126.94 17076.24 88888.00 2017-08-25 12:27:50.000 237 33780.61 126.97 17076.23 37850.56 2017-08-25 12:27:51.000 237 33780.62 126.94 17076.19 88888.00 2017-08-25 12:27:52.000 237 33780.61 126.91 17076.21 88888.00 2017-08-25 12:27:53.000 237 33780.60 126.97 17076.24 88888.00 2017-08-25 12:27:54.000 237 33780.62 126.93 17076.22 88888.00 2017-08-25 12:27:55.000 237 33780.63 126.90 17076.19 37850.60 2017-08-25 12:27:56.000 237 33780.64 126.92 17076.17 88888.00 2017-08-25 12:27:57.000 237 33780.62 126.90 17076.20 88888.00 2017-08-25 12:27:58.000 237 33780.63 126.92 17076.21 88888.00 2017-08-25 12:27:59.000 237 33780.62 126.96 17076.23 88888.00 2017-08-25 12:28:00.000 237 33780.60 126.96 17076.23 37850.60 2017-08-25 12:28:01.000 237 33780.57 126.93 17076.21 88888.00 2017-08-25 12:28:02.000 237 33780.58 126.95 17076.22 88888.00 2017-08-25 12:28:03.000 237 33780.58 126.95 17076.22 88888.00 2017-08-25 12:28:04.000 237 33780.59 126.96 17076.23 88888.00 2017-08-25 12:28:05.000 237 33780.60 126.94 17076.23 37850.57 2017-08-25 12:28:06.000 237 33780.58 126.98 17076.22 88888.00 2017-08-25 12:28:07.000 237 33780.59 127.00 17076.22 88888.00 2017-08-25 12:28:08.000 237 33780.63 126.98 17076.24 88888.00 2017-08-25 12:28:09.000 237 33780.65 126.99 17076.22 88888.00 2017-08-25 12:28:10.000 237 33780.63 127.05 17076.22 37850.51 2017-08-25 12:28:11.000 237 33780.64 127.01 17076.22 88888.00 2017-08-25 12:28:12.000 237 33780.63 127.03 17076.27 88888.00 2017-08-25 12:28:13.000 237 33780.64 127.03 17076.28 88888.00 2017-08-25 12:28:14.000 237 33780.66 126.99 17076.33 88888.00 2017-08-25 12:28:15.000 237 33780.69 126.98 17076.30 37850.60 2017-08-25 12:28:16.000 237 33780.68 126.99 17076.26 88888.00 2017-08-25 12:28:17.000 237 33780.70 126.99 17076.26 88888.00 2017-08-25 12:28:18.000 237 33780.67 126.97 17076.29 88888.00 2017-08-25 12:28:19.000 237 33780.66 126.93 17076.29 88888.00 2017-08-25 12:28:20.000 237 33780.68 126.95 17076.28 37850.68 2017-08-25 12:28:21.000 237 33780.68 126.96 17076.24 88888.00 2017-08-25 12:28:22.000 237 33780.67 126.98 17076.21 88888.00 2017-08-25 12:28:23.000 237 33780.64 126.99 17076.26 88888.00 2017-08-25 12:28:24.000 237 33780.68 126.98 17076.30 88888.00 2017-08-25 12:28:25.000 237 33780.70 126.97 17076.33 37850.60 2017-08-25 12:28:26.000 237 33780.69 126.95 17076.35 88888.00 2017-08-25 12:28:27.000 237 33780.66 126.99 17076.28 88888.00 2017-08-25 12:28:28.000 237 33780.66 127.00 17076.28 88888.00 2017-08-25 12:28:29.000 237 33780.64 127.01 17076.29 88888.00 2017-08-25 12:28:30.000 237 33780.61 127.01 17076.29 37850.47 2017-08-25 12:28:31.000 237 33780.63 127.01 17076.28 88888.00 2017-08-25 12:28:32.000 237 33780.63 127.00 17076.31 88888.00 2017-08-25 12:28:33.000 237 33780.64 127.01 17076.34 88888.00 2017-08-25 12:28:34.000 237 33780.67 127.01 17076.34 88888.00 2017-08-25 12:28:35.000 237 33780.65 126.97 17076.30 37850.57 2017-08-25 12:28:36.000 237 33780.66 127.00 17076.27 88888.00 2017-08-25 12:28:37.000 237 33780.68 127.03 17076.29 88888.00 2017-08-25 12:28:38.000 237 33780.67 127.04 17076.29 88888.00 2017-08-25 12:28:39.000 237 33780.66 127.03 17076.25 88888.00 2017-08-25 12:28:40.000 237 33780.67 127.03 17076.26 37850.62 2017-08-25 12:28:41.000 237 33780.67 127.00 17076.32 88888.00 2017-08-25 12:28:42.000 237 33780.68 127.02 17076.33 88888.00 2017-08-25 12:28:43.000 237 33780.66 127.05 17076.32 88888.00 2017-08-25 12:28:44.000 237 33780.68 127.05 17076.30 88888.00 2017-08-25 12:28:45.000 237 33780.68 127.05 17076.29 37850.53 2017-08-25 12:28:46.000 237 33780.65 127.10 17076.31 88888.00 2017-08-25 12:28:47.000 237 33780.66 127.08 17076.29 88888.00 2017-08-25 12:28:48.000 237 33780.68 127.06 17076.32 88888.00 2017-08-25 12:28:49.000 237 33780.66 127.04 17076.32 88888.00 2017-08-25 12:28:50.000 237 33780.64 127.04 17076.36 37850.74 2017-08-25 12:28:51.000 237 33780.64 127.04 17076.36 88888.00 2017-08-25 12:28:52.000 237 33780.64 127.07 17076.31 88888.00 2017-08-25 12:28:53.000 237 33780.70 127.07 17076.34 88888.00 2017-08-25 12:28:54.000 237 33780.71 127.07 17076.35 88888.00 2017-08-25 12:28:55.000 237 33780.70 127.01 17076.34 37850.68 2017-08-25 12:28:56.000 237 33780.73 126.99 17076.34 88888.00 2017-08-25 12:28:57.000 237 33780.67 126.97 17076.34 88888.00 2017-08-25 12:28:58.000 237 33780.66 126.96 17076.29 88888.00 2017-08-25 12:28:59.000 237 33780.69 126.92 17076.27 88888.00 2017-08-25 12:29:00.000 237 33780.69 126.92 17076.23 37850.76 2017-08-25 12:29:01.000 237 33780.69 126.91 17076.24 88888.00 2017-08-25 12:29:02.000 237 33780.67 126.94 17076.31 88888.00 2017-08-25 12:29:03.000 237 33780.69 126.95 17076.33 88888.00 2017-08-25 12:29:04.000 237 33780.68 126.95 17076.34 88888.00 2017-08-25 12:29:05.000 237 33780.66 126.93 17076.33 37850.71 2017-08-25 12:29:06.000 237 33780.67 126.91 17076.37 88888.00 2017-08-25 12:29:07.000 237 33780.72 126.91 17076.36 88888.00 2017-08-25 12:29:08.000 237 33780.79 126.90 17076.34 88888.00 2017-08-25 12:29:09.000 237 33780.76 126.87 17076.34 88888.00 2017-08-25 12:29:10.000 237 33780.76 126.87 17076.37 37850.68 2017-08-25 12:29:11.000 237 33780.74 126.86 17076.37 88888.00 2017-08-25 12:29:12.000 237 33780.77 126.84 17076.39 88888.00 2017-08-25 12:29:13.000 237 33780.77 126.79 17076.32 88888.00 2017-08-25 12:29:14.000 237 33780.79 126.76 17076.33 88888.00 2017-08-25 12:29:15.000 237 33780.74 126.74 17076.32 37850.74 2017-08-25 12:29:16.000 237 33780.77 126.75 17076.31 88888.00 2017-08-25 12:29:17.000 237 33780.76 126.78 17076.33 88888.00 2017-08-25 12:29:18.000 237 33780.76 126.77 17076.35 88888.00 2017-08-25 12:29:19.000 237 33780.75 126.77 17076.40 88888.00 2017-08-25 12:29:20.000 237 33780.77 126.76 17076.42 37850.65 2017-08-25 12:29:21.000 237 33780.76 126.80 17076.42 88888.00 2017-08-25 12:29:22.000 237 33780.72 126.79 17076.39 88888.00 2017-08-25 12:29:23.000 237 33780.73 126.76 17076.39 88888.00 2017-08-25 12:29:24.000 237 33780.74 126.74 17076.40 88888.00 2017-08-25 12:29:25.000 237 33780.70 126.74 17076.37 37850.78 2017-08-25 12:29:26.000 237 33780.70 126.70 17076.38 88888.00 2017-08-25 12:29:27.000 237 33780.72 126.69 17076.37 88888.00 2017-08-25 12:29:28.000 237 33780.74 126.69 17076.40 88888.00 2017-08-25 12:29:29.000 237 33780.72 126.76 17076.37 88888.00 2017-08-25 12:29:30.000 237 33780.75 126.78 17076.38 37850.75 2017-08-25 12:29:31.000 237 33780.73 126.75 17076.40 88888.00 2017-08-25 12:29:32.000 237 33780.69 126.72 17076.37 88888.00 2017-08-25 12:29:33.000 237 33780.66 126.74 17076.36 88888.00 2017-08-25 12:29:34.000 237 33780.69 126.74 17076.35 88888.00 2017-08-25 12:29:35.000 237 33780.71 126.76 17076.36 37850.62 2017-08-25 12:29:36.000 237 33780.70 126.75 17076.40 88888.00 2017-08-25 12:29:37.000 237 33780.69 126.77 17076.42 88888.00 2017-08-25 12:29:38.000 237 33780.68 126.80 17076.37 88888.00 2017-08-25 12:29:39.000 237 33780.67 126.77 17076.41 88888.00 2017-08-25 12:29:40.000 237 33780.68 126.76 17076.44 37850.74 2017-08-25 12:29:41.000 237 33780.68 126.76 17076.42 88888.00 2017-08-25 12:29:42.000 237 33780.67 126.73 17076.43 88888.00 2017-08-25 12:29:43.000 237 33780.69 126.74 17076.47 88888.00 2017-08-25 12:29:44.000 237 33780.71 126.76 17076.48 88888.00 2017-08-25 12:29:45.000 237 33780.72 126.77 17076.51 37850.76 2017-08-25 12:29:46.000 237 33780.74 126.74 17076.45 88888.00 2017-08-25 12:29:47.000 237 33780.71 126.73 17076.44 88888.00 2017-08-25 12:29:48.000 237 33780.75 126.73 17076.45 88888.00 2017-08-25 12:29:49.000 237 33780.75 126.68 17076.46 88888.00 2017-08-25 12:29:50.000 237 33780.76 126.71 17076.45 37850.74 2017-08-25 12:29:51.000 237 33780.75 126.69 17076.44 88888.00 2017-08-25 12:29:52.000 237 33780.72 126.68 17076.46 88888.00 2017-08-25 12:29:53.000 237 33780.76 126.64 17076.46 88888.00 2017-08-25 12:29:54.000 237 33780.79 126.65 17076.50 88888.00 2017-08-25 12:29:55.000 237 33780.76 126.68 17076.49 37850.69 2017-08-25 12:29:56.000 237 33780.74 126.65 17076.52 88888.00 2017-08-25 12:29:57.000 237 33780.71 126.66 17076.55 88888.00 2017-08-25 12:29:58.000 237 33780.67 126.67 17076.56 88888.00 2017-08-25 12:29:59.000 237 33780.72 126.71 17076.55 88888.00 2017-08-25 12:30:00.000 237 33780.74 126.70 17076.55 37850.74 2017-08-25 12:30:01.000 237 33780.75 126.72 17076.57 88888.00 2017-08-25 12:30:02.000 237 33780.72 126.74 17076.55 88888.00 2017-08-25 12:30:03.000 237 33780.71 126.73 17076.51 88888.00 2017-08-25 12:30:04.000 237 33780.76 126.74 17076.53 88888.00 2017-08-25 12:30:05.000 237 33780.72 126.71 17076.49 37850.78 2017-08-25 12:30:06.000 237 33780.72 126.71 17076.53 88888.00 2017-08-25 12:30:07.000 237 33780.70 126.75 17076.55 88888.00 2017-08-25 12:30:08.000 237 33780.70 126.75 17076.55 88888.00 2017-08-25 12:30:09.000 237 33780.72 126.76 17076.55 88888.00 2017-08-25 12:30:10.000 237 33780.70 126.79 17076.56 37850.74 2017-08-25 12:30:11.000 237 33780.68 126.77 17076.56 88888.00 2017-08-25 12:30:12.000 237 33780.70 126.72 17076.54 88888.00 2017-08-25 12:30:13.000 237 33780.69 126.68 17076.55 88888.00 2017-08-25 12:30:14.000 237 33780.68 126.68 17076.52 88888.00 2017-08-25 12:30:15.000 237 33780.70 126.72 17076.53 37850.72 2017-08-25 12:30:16.000 237 33780.74 126.74 17076.55 88888.00 2017-08-25 12:30:17.000 237 33780.75 126.71 17076.54 88888.00 2017-08-25 12:30:18.000 237 33780.73 126.72 17076.54 88888.00 2017-08-25 12:30:19.000 237 33780.69 126.72 17076.49 88888.00 2017-08-25 12:30:20.000 237 33780.67 126.70 17076.52 37850.71 2017-08-25 12:30:21.000 237 33780.70 126.73 17076.57 88888.00 2017-08-25 12:30:22.000 237 33780.70 126.75 17076.59 88888.00 2017-08-25 12:30:23.000 237 33780.65 126.77 17076.57 88888.00 2017-08-25 12:30:24.000 237 33780.66 126.78 17076.60 88888.00 2017-08-25 12:30:25.000 237 33780.69 126.76 17076.59 37850.75 2017-08-25 12:30:26.000 237 33780.69 126.73 17076.59 88888.00 2017-08-25 12:30:27.000 237 33780.65 126.75 17076.60 88888.00 2017-08-25 12:30:28.000 237 33780.60 126.78 17076.59 88888.00 2017-08-25 12:30:29.000 237 33780.60 126.75 17076.58 88888.00 2017-08-25 12:30:30.000 237 33780.60 126.74 17076.62 37850.67 2017-08-25 12:30:31.000 237 33780.55 126.82 17076.64 88888.00 2017-08-25 12:30:32.000 237 33780.56 126.83 17076.63 88888.00 2017-08-25 12:30:33.000 237 33780.59 126.78 17076.61 88888.00 2017-08-25 12:30:34.000 237 33780.56 126.77 17076.62 88888.00 2017-08-25 12:30:35.000 237 33780.53 126.78 17076.60 37850.67 2017-08-25 12:30:36.000 237 33780.55 126.81 17076.58 88888.00 2017-08-25 12:30:37.000 237 33780.53 126.84 17076.63 88888.00 2017-08-25 12:30:38.000 237 33780.49 126.80 17076.64 88888.00 2017-08-25 12:30:39.000 237 33780.48 126.78 17076.66 88888.00 2017-08-25 12:30:40.000 237 33780.53 126.74 17076.64 37850.68 2017-08-25 12:30:41.000 237 33780.51 126.73 17076.61 88888.00 2017-08-25 12:30:42.000 237 33780.46 126.80 17076.62 88888.00 2017-08-25 12:30:43.000 237 33780.44 126.81 17076.63 88888.00 2017-08-25 12:30:44.000 237 33780.45 126.83 17076.63 88888.00 2017-08-25 12:30:45.000 237 33780.46 126.84 17076.62 37850.68 2017-08-25 12:30:46.000 237 33780.44 126.88 17076.65 88888.00 2017-08-25 12:30:47.000 237 33780.40 126.94 17076.68 88888.00 2017-08-25 12:30:48.000 237 33780.42 126.90 17076.65 88888.00 2017-08-25 12:30:49.000 237 33780.43 126.86 17076.65 88888.00 2017-08-25 12:30:50.000 237 33780.42 126.85 17076.70 37850.62 2017-08-25 12:30:51.000 237 33780.42 126.83 17076.70 88888.00 2017-08-25 12:30:52.000 237 33780.36 126.85 17076.72 88888.00 2017-08-25 12:30:53.000 237 33780.34 126.84 17076.67 88888.00 2017-08-25 12:30:54.000 237 33780.36 126.85 17076.64 88888.00 2017-08-25 12:30:55.000 237 33780.33 126.85 17076.63 37850.51 2017-08-25 12:30:56.000 237 33780.35 126.85 17076.64 88888.00 2017-08-25 12:30:57.000 237 33780.37 126.87 17076.65 88888.00 2017-08-25 12:30:58.000 237 33780.38 126.86 17076.65 88888.00 2017-08-25 12:30:59.000 237 33780.35 126.86 17076.61 88888.00 2017-08-25 12:31:00.000 237 33780.36 126.90 17076.61 37850.58 2017-08-25 12:31:01.000 237 33780.33 126.90 17076.61 88888.00 2017-08-25 12:31:02.000 237 33780.31 126.90 17076.62 88888.00 2017-08-25 12:31:03.000 237 33780.28 126.90 17076.65 88888.00 2017-08-25 12:31:04.000 237 33780.27 126.93 17076.63 88888.00 2017-08-25 12:31:05.000 237 33780.28 126.93 17076.61 37850.42 2017-08-25 12:31:06.000 237 33780.27 126.97 17076.61 88888.00 2017-08-25 12:31:07.000 237 33780.25 126.94 17076.62 88888.00 2017-08-25 12:31:08.000 237 33780.26 126.93 17076.59 88888.00 2017-08-25 12:31:09.000 237 33780.26 126.95 17076.57 88888.00 2017-08-25 12:31:10.000 237 33780.23 126.96 17076.62 37850.53 2017-08-25 12:31:11.000 237 33780.26 126.93 17076.62 88888.00 2017-08-25 12:31:12.000 237 33780.29 126.91 17076.61 88888.00 2017-08-25 12:31:13.000 237 33780.28 126.91 17076.60 88888.00 2017-08-25 12:31:14.000 237 33780.30 126.85 17076.63 88888.00 2017-08-25 12:31:15.000 237 33780.32 126.87 17076.64 37850.53 2017-08-25 12:31:16.000 237 33780.31 126.90 17076.64 88888.00 2017-08-25 12:31:17.000 237 33780.29 126.92 17076.62 88888.00 2017-08-25 12:31:18.000 237 33780.25 126.95 17076.61 88888.00 2017-08-25 12:31:19.000 237 33780.23 126.94 17076.60 88888.00 2017-08-25 12:31:20.000 237 33780.22 126.94 17076.60 37850.47 2017-08-25 12:31:21.000 237 33780.20 126.91 17076.63 88888.00 2017-08-25 12:31:22.000 237 33780.22 126.91 17076.65 88888.00 2017-08-25 12:31:23.000 237 33780.22 126.92 17076.68 88888.00 2017-08-25 12:31:24.000 237 33780.24 126.94 17076.69 88888.00 2017-08-25 12:31:25.000 237 33780.22 126.99 17076.67 37850.49 2017-08-25 12:31:26.000 237 33780.19 127.02 17076.66 88888.00 2017-08-25 12:31:27.000 237 33780.15 126.96 17076.68 88888.00 2017-08-25 12:31:28.000 237 33780.17 126.93 17076.67 88888.00 2017-08-25 12:31:29.000 237 33780.16 126.95 17076.66 88888.00 2017-08-25 12:31:30.000 237 33780.16 126.92 17076.71 37850.43 2017-08-25 12:31:31.000 237 33780.15 126.93 17076.74 88888.00 2017-08-25 12:31:32.000 237 33780.14 126.96 17076.73 88888.00 2017-08-25 12:31:33.000 237 33780.13 126.95 17076.72 88888.00 2017-08-25 12:31:34.000 237 33780.12 126.99 17076.70 88888.00 2017-08-25 12:31:35.000 237 33780.13 127.01 17076.73 37850.32 2017-08-25 12:31:36.000 237 33780.18 127.04 17076.72 88888.00 2017-08-25 12:31:37.000 237 33780.17 127.03 17076.74 88888.00 2017-08-25 12:31:38.000 237 33780.12 126.99 17076.72 88888.00 2017-08-25 12:31:39.000 237 33780.09 126.97 17076.72 88888.00 2017-08-25 12:31:40.000 237 33780.12 126.94 17076.81 37850.32 2017-08-25 12:31:41.000 237 33780.15 126.91 17076.80 88888.00 2017-08-25 12:31:42.000 237 33780.09 126.93 17076.73 88888.00 2017-08-25 12:31:43.000 237 33780.09 126.95 17076.76 88888.00 2017-08-25 12:31:44.000 237 33780.13 126.93 17076.76 88888.00 2017-08-25 12:31:45.000 237 33780.13 126.92 17076.73 37850.42 2017-08-25 12:31:46.000 237 33780.12 126.90 17076.74 88888.00 2017-08-25 12:31:47.000 237 33780.13 126.90 17076.70 88888.00 2017-08-25 12:31:48.000 237 33780.09 126.93 17076.64 88888.00 2017-08-25 12:31:49.000 237 33780.07 126.93 17076.70 88888.00 2017-08-25 12:31:50.000 237 33780.10 126.91 17076.68 37850.46 2017-08-25 12:31:51.000 237 33780.11 126.96 17076.71 88888.00 2017-08-25 12:31:52.000 237 33780.16 126.98 17076.73 88888.00 2017-08-25 12:31:53.000 237 33780.14 127.00 17076.70 88888.00 2017-08-25 12:31:54.000 237 33780.11 126.97 17076.72 88888.00 2017-08-25 12:31:55.000 237 33780.12 126.97 17076.75 37850.46 2017-08-25 12:31:56.000 237 33780.12 126.94 17076.72 88888.00 2017-08-25 12:31:57.000 237 33780.13 126.97 17076.69 88888.00 2017-08-25 12:31:58.000 237 33780.11 127.00 17076.72 88888.00 2017-08-25 12:31:59.000 237 33780.11 126.97 17076.71 88888.00 2017-08-25 12:32:00.000 237 33780.09 126.97 17076.68 37850.44 2017-08-25 12:32:01.000 237 33780.09 127.00 17076.70 88888.00 2017-08-25 12:32:02.000 237 33780.13 126.99 17076.77 88888.00 2017-08-25 12:32:03.000 237 33780.08 126.95 17076.80 88888.00 2017-08-25 12:32:04.000 237 33780.11 126.87 17076.78 88888.00 2017-08-25 12:32:05.000 237 33780.11 126.83 17076.77 37850.49 2017-08-25 12:32:06.000 237 33780.07 126.85 17076.78 88888.00 2017-08-25 12:32:07.000 237 33780.03 126.86 17076.78 88888.00 2017-08-25 12:32:08.000 237 33780.02 126.88 17076.73 88888.00 2017-08-25 12:32:09.000 237 33780.03 126.87 17076.76 88888.00 2017-08-25 12:32:10.000 237 33780.05 126.84 17076.77 37850.42 2017-08-25 12:32:11.000 237 33780.06 126.86 17076.74 88888.00 2017-08-25 12:32:12.000 237 33780.06 126.86 17076.76 88888.00 2017-08-25 12:32:13.000 237 33780.03 126.87 17076.74 88888.00 2017-08-25 12:32:14.000 237 33780.03 126.86 17076.75 88888.00 2017-08-25 12:32:15.000 237 33780.03 126.85 17076.76 37850.35 2017-08-25 12:32:16.000 237 33780.05 126.85 17076.81 88888.00 2017-08-25 12:32:17.000 237 33780.03 126.85 17076.81 88888.00 2017-08-25 12:32:18.000 237 33780.03 126.81 17076.76 88888.00 2017-08-25 12:32:19.000 237 33780.03 126.83 17076.78 88888.00 2017-08-25 12:32:20.000 237 33780.06 126.83 17076.75 37850.42 2017-08-25 12:32:21.000 237 33780.02 126.83 17076.76 88888.00 2017-08-25 12:32:22.000 237 33780.02 126.86 17076.78 88888.00 2017-08-25 12:32:23.000 237 33780.00 126.83 17076.76 88888.00 2017-08-25 12:32:24.000 237 33780.02 126.85 17076.76 88888.00 2017-08-25 12:32:25.000 237 33780.01 126.91 17076.79 37850.39 2017-08-25 12:32:26.000 237 33780.02 126.94 17076.82 88888.00 2017-08-25 12:32:27.000 237 33780.02 126.92 17076.82 88888.00 2017-08-25 12:32:28.000 237 33779.99 126.94 17076.83 88888.00 2017-08-25 12:32:29.000 237 33779.98 126.92 17076.84 88888.00 2017-08-25 12:32:30.000 237 33779.97 126.94 17076.77 37850.46 2017-08-25 12:32:31.000 237 33780.02 126.93 17076.82 88888.00 2017-08-25 12:32:32.000 237 33780.03 126.90 17076.84 88888.00 2017-08-25 12:32:33.000 237 33779.99 126.90 17076.82 88888.00 2017-08-25 12:32:34.000 237 33779.96 126.94 17076.80 88888.00 2017-08-25 12:32:35.000 237 33779.94 126.94 17076.84 37850.35 2017-08-25 12:32:36.000 237 33779.96 126.95 17076.84 88888.00 2017-08-25 12:32:37.000 237 33779.94 126.85 17076.85 88888.00 2017-08-25 12:32:38.000 237 33779.93 126.90 17076.88 88888.00 2017-08-25 12:32:39.000 237 33779.95 126.95 17076.89 88888.00 2017-08-25 12:32:40.000 237 33780.00 126.95 17076.89 37850.49 2017-08-25 12:32:41.000 237 33780.02 126.95 17076.84 88888.00 2017-08-25 12:32:42.000 237 33780.01 126.95 17076.84 88888.00 2017-08-25 12:32:43.000 237 33780.02 126.88 17076.85 88888.00 2017-08-25 12:32:44.000 237 33780.01 126.88 17076.83 88888.00 2017-08-25 12:32:45.000 237 33780.03 126.91 17076.86 37850.35 2017-08-25 12:32:46.000 237 33780.02 126.92 17076.84 88888.00 2017-08-25 12:32:47.000 237 33780.00 126.92 17076.87 88888.00 2017-08-25 12:32:48.000 237 33779.99 126.94 17076.89 88888.00 2017-08-25 12:32:49.000 237 33779.99 126.96 17076.90 88888.00 2017-08-25 12:32:50.000 237 33779.96 126.96 17076.89 37850.25 2017-08-25 12:32:51.000 237 33779.96 126.92 17076.86 88888.00 2017-08-25 12:32:52.000 237 33779.92 126.90 17076.83 88888.00 2017-08-25 12:32:53.000 237 33779.93 126.89 17076.82 88888.00 2017-08-25 12:32:54.000 237 33779.93 126.93 17076.82 88888.00 2017-08-25 12:32:55.000 237 33779.93 126.99 17076.83 37850.24 2017-08-25 12:32:56.000 237 33779.94 126.98 17076.86 88888.00 2017-08-25 12:32:57.000 237 33779.93 126.98 17076.83 88888.00 2017-08-25 12:32:58.000 237 33779.92 127.00 17076.79 88888.00 2017-08-25 12:32:59.000 237 33779.92 127.01 17076.81 88888.00 2017-08-25 12:33:00.000 237 33779.96 126.98 17076.86 37850.39 2017-08-25 12:33:01.000 237 33779.94 126.99 17076.88 88888.00 2017-08-25 12:33:02.000 237 33779.90 127.01 17076.86 88888.00 2017-08-25 12:33:03.000 237 33779.92 127.05 17076.87 88888.00 2017-08-25 12:33:04.000 237 33779.94 127.06 17076.85 88888.00 2017-08-25 12:33:05.000 237 33779.95 127.01 17076.85 37850.35 2017-08-25 12:33:06.000 237 33780.01 127.03 17076.85 88888.00 2017-08-25 12:33:07.000 237 33779.99 127.00 17076.84 88888.00 2017-08-25 12:33:08.000 237 33779.96 126.99 17076.87 88888.00 2017-08-25 12:33:09.000 237 33779.90 127.02 17076.83 88888.00 2017-08-25 12:33:10.000 237 33779.91 127.04 17076.84 37850.38 2017-08-25 12:33:11.000 237 33779.90 127.05 17076.86 88888.00 2017-08-25 12:33:12.000 237 33779.91 127.02 17076.84 88888.00 2017-08-25 12:33:13.000 237 33779.91 127.02 17076.82 88888.00 2017-08-25 12:33:14.000 237 33779.90 127.06 17076.83 88888.00 2017-08-25 12:33:15.000 237 33779.90 127.04 17076.84 37850.28 2017-08-25 12:33:16.000 237 33779.90 127.07 17076.85 88888.00 2017-08-25 12:33:17.000 237 33779.93 127.08 17076.84 88888.00 2017-08-25 12:33:18.000 237 33779.90 127.09 17076.82 88888.00 2017-08-25 12:33:19.000 237 33779.89 127.09 17076.85 88888.00 2017-08-25 12:33:20.000 237 33779.88 127.06 17076.88 37850.33 2017-08-25 12:33:21.000 237 33779.88 127.04 17076.86 88888.00 2017-08-25 12:33:22.000 237 33779.87 127.04 17076.87 88888.00 2017-08-25 12:33:23.000 237 33779.87 127.06 17076.88 88888.00 2017-08-25 12:33:24.000 237 33779.85 127.07 17076.87 88888.00 2017-08-25 12:33:25.000 237 33779.87 127.09 17076.88 37850.14 2017-08-25 12:33:26.000 237 33779.85 127.13 17076.87 88888.00 2017-08-25 12:33:27.000 237 33779.88 127.11 17076.87 88888.00 2017-08-25 12:33:28.000 237 33779.87 127.05 17076.89 88888.00 2017-08-25 12:33:29.000 237 33779.87 127.07 17076.87 88888.00 2017-08-25 12:33:30.000 237 33779.89 127.08 17076.91 37850.28 2017-08-25 12:33:31.000 237 33779.84 127.11 17076.92 88888.00 2017-08-25 12:33:32.000 237 33779.84 127.14 17076.92 88888.00 2017-08-25 12:33:33.000 237 33779.85 127.13 17076.85 88888.00 2017-08-25 12:33:34.000 237 33779.87 127.12 17076.87 88888.00 2017-08-25 12:33:35.000 237 33779.83 127.11 17076.89 37850.21 2017-08-25 12:33:36.000 237 33779.84 127.10 17076.91 88888.00 2017-08-25 12:33:37.000 237 33779.85 127.10 17076.94 88888.00 2017-08-25 12:33:38.000 237 33779.84 127.05 17076.92 88888.00 2017-08-25 12:33:39.000 237 33779.80 127.06 17076.91 88888.00 2017-08-25 12:33:40.000 237 33779.84 127.10 17076.91 37850.25 2017-08-25 12:33:41.000 237 33779.83 127.11 17076.92 88888.00 2017-08-25 12:33:42.000 237 33779.84 127.14 17076.93 88888.00 2017-08-25 12:33:43.000 237 33779.84 127.14 17076.96 88888.00 2017-08-25 12:33:44.000 237 33779.84 127.14 17076.95 88888.00 2017-08-25 12:33:45.000 237 33779.86 127.11 17076.92 37850.24 2017-08-25 12:33:46.000 237 33779.82 127.14 17076.91 88888.00 2017-08-25 12:33:47.000 237 33779.78 127.14 17076.96 88888.00 2017-08-25 12:33:48.000 237 33779.77 127.16 17076.96 88888.00 2017-08-25 12:33:49.000 237 33779.77 127.18 17076.95 88888.00 2017-08-25 12:33:50.000 237 33779.77 127.14 17076.93 37850.14 2017-08-25 12:33:51.000 237 33779.73 127.18 17076.97 88888.00 2017-08-25 12:33:52.000 237 33779.72 127.28 17077.01 88888.00 2017-08-25 12:33:53.000 237 33779.70 127.30 17076.97 88888.00 2017-08-25 12:33:54.000 237 33779.73 127.24 17076.94 88888.00 2017-08-25 12:33:55.000 237 33779.77 127.21 17076.95 37850.10 2017-08-25 12:33:56.000 237 33779.77 127.23 17077.00 88888.00 2017-08-25 12:33:57.000 237 33779.73 127.23 17076.99 88888.00 2017-08-25 12:33:58.000 237 33779.73 127.23 17076.96 88888.00 2017-08-25 12:33:59.000 237 33779.72 127.23 17076.94 88888.00 2017-08-25 12:34:00.000 237 33779.70 127.21 17076.93 37850.04 2017-08-25 12:34:01.000 237 33779.67 127.26 17076.93 88888.00 2017-08-25 12:34:02.000 237 33779.65 127.22 17076.94 88888.00 2017-08-25 12:34:03.000 237 33779.59 127.19 17076.92 88888.00 2017-08-25 12:34:04.000 237 33779.62 127.20 17076.88 88888.00 2017-08-25 12:34:05.000 237 33779.61 127.19 17076.94 37850.14 2017-08-25 12:34:06.000 237 33779.61 127.17 17076.95 88888.00 2017-08-25 12:34:07.000 237 33779.61 127.18 17076.97 88888.00 2017-08-25 12:34:08.000 237 33779.63 127.19 17076.91 88888.00 2017-08-25 12:34:09.000 237 33779.62 127.21 17076.92 88888.00 2017-08-25 12:34:10.000 237 33779.64 127.18 17076.98 37850.17 2017-08-25 12:34:11.000 237 33779.64 127.19 17076.99 88888.00 2017-08-25 12:34:12.000 237 33779.67 127.23 17076.97 88888.00 2017-08-25 12:34:13.000 237 33779.66 127.25 17076.93 88888.00 2017-08-25 12:34:14.000 237 33779.63 127.27 17076.90 88888.00 2017-08-25 12:34:15.000 237 33779.64 127.23 17076.92 37850.11 2017-08-25 12:34:16.000 237 33779.63 127.23 17076.94 88888.00 2017-08-25 12:34:17.000 237 33779.63 127.25 17076.96 88888.00 2017-08-25 12:34:18.000 237 33779.61 127.23 17076.97 88888.00 2017-08-25 12:34:19.000 237 33779.60 127.22 17076.95 88888.00 2017-08-25 12:34:20.000 237 33779.65 127.20 17076.95 37850.22 2017-08-25 12:34:21.000 237 33779.64 127.19 17076.92 88888.00 2017-08-25 12:34:22.000 237 33779.64 127.23 17076.97 88888.00 2017-08-25 12:34:23.000 237 33779.62 127.23 17076.98 88888.00 2017-08-25 12:34:24.000 237 33779.60 127.24 17076.99 88888.00 2017-08-25 12:34:25.000 237 33779.64 127.23 17077.03 37850.03 2017-08-25 12:34:26.000 237 33779.63 127.22 17077.02 88888.00 2017-08-25 12:34:27.000 237 33779.61 127.21 17076.99 88888.00 2017-08-25 12:34:28.000 237 33779.59 127.21 17077.01 88888.00 2017-08-25 12:34:29.000 237 33779.58 127.20 17077.03 88888.00 2017-08-25 12:34:30.000 237 33779.60 127.20 17077.03 37850.12 2017-08-25 12:34:31.000 237 33779.58 127.21 17077.05 88888.00 2017-08-25 12:34:32.000 237 33779.59 127.20 17077.06 88888.00 2017-08-25 12:34:33.000 237 33779.57 127.19 17077.05 88888.00 2017-08-25 12:34:34.000 237 33779.61 127.15 17077.03 88888.00 2017-08-25 12:34:35.000 237 33779.62 127.14 17077.06 37850.03 2017-08-25 12:34:36.000 237 33779.57 127.14 17077.02 88888.00 2017-08-25 12:34:37.000 237 33779.57 127.18 17077.02 88888.00 2017-08-25 12:34:38.000 237 33779.62 127.22 17077.05 88888.00 2017-08-25 12:34:39.000 237 33779.61 127.20 17077.09 88888.00 2017-08-25 12:34:40.000 237 33779.61 127.22 17077.10 37849.99 2017-08-25 12:34:41.000 237 33779.61 127.23 17077.07 88888.00 2017-08-25 12:34:42.000 237 33779.63 127.25 17077.08 88888.00 2017-08-25 12:34:43.000 237 33779.61 127.23 17077.11 88888.00 2017-08-25 12:34:44.000 237 33779.63 127.23 17077.10 88888.00 2017-08-25 12:34:45.000 237 33779.60 127.25 17077.09 37850.07 2017-08-25 12:34:46.000 237 33779.59 127.25 17077.06 88888.00 2017-08-25 12:34:47.000 237 33779.57 127.26 17077.07 88888.00 2017-08-25 12:34:48.000 237 33779.52 127.24 17077.02 88888.00 2017-08-25 12:34:49.000 237 33779.54 127.23 17077.05 88888.00 2017-08-25 12:34:50.000 237 33779.56 127.18 17077.08 37850.10 2017-08-25 12:34:51.000 237 33779.55 127.22 17077.10 88888.00 2017-08-25 12:34:52.000 237 33779.57 127.24 17077.06 88888.00 2017-08-25 12:34:53.000 237 33779.57 127.29 17077.06 88888.00 2017-08-25 12:34:54.000 237 33779.58 127.29 17077.06 88888.00 2017-08-25 12:34:55.000 237 33779.60 127.30 17077.04 37850.03 2017-08-25 12:34:56.000 237 33779.63 127.31 17077.06 88888.00 2017-08-25 12:34:57.000 237 33779.65 127.32 17077.02 88888.00 2017-08-25 12:34:58.000 237 33779.63 127.29 17076.98 88888.00 2017-08-25 12:34:59.000 237 33779.61 127.27 17077.06 88888.00 2017-08-25 12:35:00.000 237 33779.61 127.27 17077.11 37850.21 2017-08-25 12:35:01.000 237 33779.63 127.28 17077.12 88888.00 2017-08-25 12:35:02.000 237 33779.60 127.26 17077.10 88888.00 2017-08-25 12:35:03.000 237 33779.61 127.27 17077.07 88888.00 2017-08-25 12:35:04.000 237 33779.62 127.27 17077.06 88888.00 2017-08-25 12:35:05.000 237 33779.62 127.23 17077.09 37850.07 2017-08-25 12:35:06.000 237 33779.60 127.26 17077.08 88888.00 2017-08-25 12:35:07.000 237 33779.56 127.26 17077.04 88888.00 2017-08-25 12:35:08.000 237 33779.54 127.30 17077.07 88888.00 2017-08-25 12:35:09.000 237 33779.54 127.32 17077.11 88888.00 2017-08-25 12:35:10.000 237 33779.54 127.33 17077.13 37850.04 2017-08-25 12:35:11.000 237 33779.54 127.38 17077.12 88888.00 2017-08-25 12:35:12.000 237 33779.56 127.39 17077.12 88888.00 2017-08-25 12:35:13.000 237 33779.53 127.35 17077.08 88888.00 2017-08-25 12:35:14.000 237 33779.55 127.38 17077.10 88888.00 2017-08-25 12:35:15.000 237 33779.51 127.36 17077.10 37850.10 2017-08-25 12:35:16.000 237 33779.50 127.32 17077.11 88888.00 2017-08-25 12:35:17.000 237 33779.54 127.31 17077.08 88888.00 2017-08-25 12:35:18.000 237 33779.51 127.29 17077.06 88888.00 2017-08-25 12:35:19.000 237 33779.49 127.29 17077.05 88888.00 2017-08-25 12:35:20.000 237 33779.51 127.30 17077.11 37849.90 2017-08-25 12:35:21.000 237 33779.50 127.32 17077.10 88888.00 2017-08-25 12:35:22.000 237 33779.51 127.31 17077.11 88888.00 2017-08-25 12:35:23.000 237 33779.54 127.30 17077.11 88888.00 2017-08-25 12:35:24.000 237 33779.53 127.29 17077.10 88888.00 2017-08-25 12:35:25.000 237 33779.49 127.28 17077.08 37849.97 2017-08-25 12:35:26.000 237 33779.43 127.25 17077.07 88888.00 2017-08-25 12:35:27.000 237 33779.44 127.27 17077.07 88888.00 2017-08-25 12:35:28.000 237 33779.48 127.23 17077.11 88888.00 2017-08-25 12:35:29.000 237 33779.45 127.26 17077.11 88888.00 2017-08-25 12:35:30.000 237 33779.40 127.26 17077.10 37850.03 2017-08-25 12:35:31.000 237 33779.39 127.24 17077.09 88888.00 2017-08-25 12:35:32.000 237 33779.40 127.23 17077.09 88888.00 2017-08-25 12:35:33.000 237 33779.38 127.20 17077.08 88888.00 2017-08-25 12:35:34.000 237 33779.40 127.21 17077.08 88888.00 2017-08-25 12:35:35.000 237 33779.38 127.20 17077.14 37849.99 2017-08-25 12:35:36.000 237 33779.42 127.21 17077.16 88888.00 2017-08-25 12:35:37.000 237 33779.41 127.21 17077.12 88888.00 2017-08-25 12:35:38.000 237 33779.41 127.23 17077.11 88888.00 2017-08-25 12:35:39.000 237 33779.38 127.28 17077.14 88888.00 2017-08-25 12:35:40.000 237 33779.35 127.31 17077.15 37849.96 2017-08-25 12:35:41.000 237 33779.37 127.26 17077.15 88888.00 2017-08-25 12:35:42.000 237 33779.40 127.26 17077.14 88888.00 2017-08-25 12:35:43.000 237 33779.38 127.28 17077.11 88888.00 2017-08-25 12:35:44.000 237 33779.37 127.31 17077.10 88888.00 2017-08-25 12:35:45.000 237 33779.38 127.31 17077.14 37849.90 2017-08-25 12:35:46.000 237 33779.41 127.29 17077.12 88888.00 2017-08-25 12:35:47.000 237 33779.39 127.27 17077.09 88888.00 2017-08-25 12:35:48.000 237 33779.39 127.28 17077.13 88888.00 2017-08-25 12:35:49.000 237 33779.35 127.29 17077.14 88888.00 2017-08-25 12:35:50.000 237 33779.39 127.30 17077.13 37849.88 2017-08-25 12:35:51.000 237 33779.40 127.30 17077.12 88888.00 2017-08-25 12:35:52.000 237 33779.34 127.30 17077.11 88888.00 2017-08-25 12:35:53.000 237 33779.36 127.29 17077.14 88888.00 2017-08-25 12:35:54.000 237 33779.34 127.31 17077.13 88888.00 2017-08-25 12:35:55.000 237 33779.34 127.28 17077.15 37849.89 2017-08-25 12:35:56.000 237 33779.32 127.29 17077.11 88888.00 2017-08-25 12:35:57.000 237 33779.31 127.32 17077.16 88888.00 2017-08-25 12:35:58.000 237 33779.33 127.34 17077.20 88888.00 2017-08-25 12:35:59.000 237 33779.30 127.35 17077.16 88888.00 2017-08-25 12:36:00.000 237 33779.30 127.31 17077.17 37849.82 2017-08-25 12:36:01.000 237 33779.31 127.30 17077.18 88888.00 2017-08-25 12:36:02.000 237 33779.29 127.32 17077.19 88888.00 2017-08-25 12:36:03.000 237 33779.26 127.35 17077.19 88888.00 2017-08-25 12:36:04.000 237 33779.24 127.38 17077.18 88888.00 2017-08-25 12:36:05.000 237 33779.26 127.36 17077.22 37849.88 2017-08-25 12:36:06.000 237 33779.25 127.40 17077.20 88888.00 2017-08-25 12:36:07.000 237 33779.22 127.41 17077.17 88888.00 2017-08-25 12:36:08.000 237 33779.22 127.40 17077.15 88888.00 2017-08-25 12:36:09.000 237 33779.24 127.37 17077.15 88888.00 2017-08-25 12:36:10.000 237 33779.23 127.37 17077.16 37849.89 2017-08-25 12:36:11.000 237 33779.22 127.37 17077.19 88888.00 2017-08-25 12:36:12.000 237 33779.16 127.41 17077.15 88888.00 2017-08-25 12:36:13.000 237 33779.11 127.41 17077.12 88888.00 2017-08-25 12:36:14.000 237 33779.11 127.37 17077.17 88888.00 2017-08-25 12:36:15.000 237 33779.15 127.38 17077.20 37849.85 2017-08-25 12:36:16.000 237 33779.18 127.36 17077.24 88888.00 2017-08-25 12:36:17.000 237 33779.19 127.38 17077.23 88888.00 2017-08-25 12:36:18.000 237 33779.21 127.41 17077.22 88888.00 2017-08-25 12:36:19.000 237 33779.17 127.44 17077.20 88888.00 2017-08-25 12:36:20.000 237 33779.17 127.45 17077.16 37849.78 2017-08-25 12:36:21.000 237 33779.18 127.43 17077.15 88888.00 2017-08-25 12:36:22.000 237 33779.17 127.43 17077.16 88888.00 2017-08-25 12:36:23.000 237 33779.17 127.43 17077.18 88888.00 2017-08-25 12:36:24.000 237 33779.16 127.45 17077.17 88888.00 2017-08-25 12:36:25.000 237 33779.17 127.46 17077.19 37849.89 2017-08-25 12:36:26.000 237 33779.17 127.47 17077.18 88888.00 2017-08-25 12:36:27.000 237 33779.13 127.50 17077.18 88888.00 2017-08-25 12:36:28.000 237 33779.11 127.52 17077.14 88888.00 2017-08-25 12:36:29.000 237 33779.13 127.51 17077.13 88888.00 2017-08-25 12:36:30.000 237 33779.16 127.49 17077.12 37849.79 2017-08-25 12:36:31.000 237 33779.13 127.49 17077.14 88888.00 2017-08-25 12:36:32.000 237 33779.16 127.53 17077.12 88888.00 2017-08-25 12:36:33.000 237 33779.14 127.51 17077.14 88888.00 2017-08-25 12:36:34.000 237 33779.16 127.51 17077.13 88888.00 2017-08-25 12:36:35.000 237 33779.19 127.53 17077.14 37849.85 2017-08-25 12:36:36.000 237 33779.20 127.57 17077.15 88888.00 2017-08-25 12:36:37.000 237 33779.20 127.56 17077.16 88888.00 2017-08-25 12:36:38.000 237 33779.16 127.59 17077.13 88888.00 2017-08-25 12:36:39.000 237 33779.17 127.59 17077.17 88888.00 2017-08-25 12:36:40.000 237 33779.17 127.58 17077.16 37849.85 2017-08-25 12:36:41.000 237 33779.16 127.60 17077.14 88888.00 2017-08-25 12:36:42.000 237 33779.20 127.58 17077.14 88888.00 2017-08-25 12:36:43.000 237 33779.20 127.61 17077.14 88888.00 2017-08-25 12:36:44.000 237 33779.18 127.60 17077.19 88888.00 2017-08-25 12:36:45.000 237 33779.13 127.62 17077.20 37849.85 2017-08-25 12:36:46.000 237 33779.13 127.62 17077.19 88888.00 2017-08-25 12:36:47.000 237 33779.12 127.63 17077.17 88888.00 2017-08-25 12:36:48.000 237 33779.13 127.68 17077.21 88888.00 2017-08-25 12:36:49.000 237 33779.17 127.67 17077.19 88888.00 2017-08-25 12:36:50.000 237 33779.21 127.65 17077.23 37849.85 2017-08-25 12:36:51.000 237 33779.19 127.66 17077.25 88888.00 2017-08-25 12:36:52.000 237 33779.20 127.65 17077.24 88888.00 2017-08-25 12:36:53.000 237 33779.22 127.67 17077.21 88888.00 2017-08-25 12:36:54.000 237 33779.19 127.64 17077.22 88888.00 2017-08-25 12:36:55.000 237 33779.21 127.62 17077.21 37849.83 2017-08-25 12:36:56.000 237 33779.24 127.65 17077.18 88888.00 2017-08-25 12:36:57.000 237 33779.28 127.62 17077.19 88888.00 2017-08-25 12:36:58.000 237 33779.25 127.63 17077.19 88888.00 2017-08-25 12:36:59.000 237 33779.24 127.67 17077.18 88888.00 2017-08-25 12:37:00.000 237 33779.26 127.66 17077.17 37849.94 2017-08-25 12:37:01.000 237 33779.31 127.64 17077.20 88888.00 2017-08-25 12:37:02.000 237 33779.30 127.68 17077.23 88888.00 2017-08-25 12:37:03.000 237 33779.31 127.67 17077.23 88888.00 2017-08-25 12:37:04.000 237 33779.30 127.68 17077.23 88888.00 2017-08-25 12:37:05.000 237 33779.28 127.66 17077.22 37849.85 2017-08-25 12:37:06.000 237 33779.28 127.67 17077.22 88888.00 2017-08-25 12:37:07.000 237 33779.29 127.68 17077.24 88888.00 2017-08-25 12:37:08.000 237 33779.31 127.70 17077.25 88888.00 2017-08-25 12:37:09.000 237 33779.32 127.68 17077.24 88888.00 2017-08-25 12:37:10.000 237 33779.35 127.65 17077.25 37849.89 2017-08-25 12:37:11.000 237 33779.34 127.66 17077.24 88888.00 2017-08-25 12:37:12.000 237 33779.33 127.72 17077.27 88888.00 2017-08-25 12:37:13.000 237 33779.30 127.73 17077.29 88888.00 2017-08-25 12:37:14.000 237 33779.38 127.79 17077.30 88888.00 2017-08-25 12:37:15.000 237 33779.32 127.75 17077.27 37849.96 2017-08-25 12:37:16.000 237 33779.27 127.75 17077.28 88888.00 2017-08-25 12:37:17.000 237 33779.24 127.76 17077.25 88888.00 2017-08-25 12:37:18.000 237 33779.28 127.68 17077.28 88888.00 2017-08-25 12:37:19.000 237 33779.31 127.65 17077.28 88888.00 2017-08-25 12:37:20.000 237 33779.33 127.68 17077.27 37849.94 2017-08-25 12:37:21.000 237 33779.31 127.70 17077.25 88888.00 2017-08-25 12:37:22.000 237 33779.29 127.70 17077.20 88888.00 2017-08-25 12:37:23.000 237 33779.31 127.74 17077.20 88888.00 2017-08-25 12:37:24.000 237 33779.32 127.74 17077.21 88888.00 2017-08-25 12:37:25.000 237 33779.33 127.73 17077.20 37849.94 2017-08-25 12:37:26.000 237 33779.35 127.74 17077.24 88888.00 2017-08-25 12:37:27.000 237 33779.33 127.72 17077.21 88888.00 2017-08-25 12:37:28.000 237 33779.35 127.71 17077.20 88888.00 2017-08-25 12:37:29.000 237 33779.39 127.73 17077.21 88888.00 2017-08-25 12:37:30.000 237 33779.39 127.74 17077.19 37850.07 2017-08-25 12:37:31.000 237 33779.40 127.72 17077.16 88888.00 2017-08-25 12:37:32.000 237 33779.38 127.72 17077.21 88888.00 2017-08-25 12:37:33.000 237 33779.38 127.72 17077.22 88888.00 2017-08-25 12:37:34.000 237 33779.36 127.75 17077.23 88888.00 2017-08-25 12:37:35.000 237 33779.38 127.71 17077.28 37850.00 2017-08-25 12:37:36.000 237 33779.37 127.70 17077.28 88888.00 2017-08-25 12:37:37.000 237 33779.37 127.70 17077.23 88888.00 2017-08-25 12:37:38.000 237 33779.36 127.71 17077.22 88888.00 2017-08-25 12:37:39.000 237 33779.34 127.70 17077.24 88888.00 2017-08-25 12:37:40.000 237 33779.34 127.72 17077.27 37849.94 2017-08-25 12:37:41.000 237 33779.34 127.74 17077.26 88888.00 2017-08-25 12:37:42.000 237 33779.31 127.75 17077.23 88888.00 2017-08-25 12:37:43.000 237 33779.30 127.73 17077.27 88888.00 2017-08-25 12:37:44.000 237 33779.34 127.72 17077.28 88888.00 2017-08-25 12:37:45.000 237 33779.32 127.73 17077.24 37850.04 2017-08-25 12:37:46.000 237 33779.27 127.74 17077.26 88888.00 2017-08-25 12:37:47.000 237 33779.27 127.72 17077.24 88888.00 2017-08-25 12:37:48.000 237 33779.31 127.75 17077.25 88888.00 2017-08-25 12:37:49.000 237 33779.32 127.75 17077.23 88888.00 2017-08-25 12:37:50.000 237 33779.30 127.72 17077.21 37850.03 2017-08-25 12:37:51.000 237 33779.24 127.73 17077.22 88888.00 2017-08-25 12:37:52.000 237 33779.23 127.76 17077.22 88888.00 2017-08-25 12:37:53.000 237 33779.23 127.76 17077.22 88888.00 2017-08-25 12:37:54.000 237 33779.25 127.75 17077.22 88888.00 2017-08-25 12:37:55.000 237 33779.25 127.77 17077.24 37850.04 2017-08-25 12:37:56.000 237 33779.22 127.82 17077.29 88888.00 2017-08-25 12:37:57.000 237 33779.20 127.82 17077.28 88888.00 2017-08-25 12:37:58.000 237 33779.20 127.83 17077.28 88888.00 2017-08-25 12:37:59.000 237 33779.23 127.85 17077.28 88888.00 2017-08-25 12:38:00.000 237 33779.25 127.83 17077.30 37849.96 2017-08-25 12:38:01.000 237 33779.27 127.84 17077.31 88888.00 2017-08-25 12:38:02.000 237 33779.27 127.84 17077.29 88888.00 2017-08-25 12:38:03.000 237 33779.27 127.84 17077.26 88888.00 2017-08-25 12:38:04.000 237 33779.27 127.86 17077.23 88888.00 2017-08-25 12:38:05.000 237 33779.26 127.81 17077.24 37849.92 2017-08-25 12:38:06.000 237 33779.28 127.82 17077.24 88888.00 2017-08-25 12:38:07.000 237 33779.29 127.81 17077.27 88888.00 2017-08-25 12:38:08.000 237 33779.28 127.78 17077.27 88888.00 2017-08-25 12:38:09.000 237 33779.28 127.79 17077.25 88888.00 2017-08-25 12:38:10.000 237 33779.31 127.83 17077.28 37849.99 2017-08-25 12:38:11.000 237 33779.32 127.84 17077.27 88888.00 2017-08-25 12:38:12.000 237 33779.33 127.83 17077.25 88888.00 2017-08-25 12:38:13.000 237 33779.30 127.85 17077.27 88888.00 2017-08-25 12:38:14.000 237 33779.28 127.87 17077.27 88888.00 2017-08-25 12:38:15.000 237 33779.32 127.87 17077.26 37849.97 2017-08-25 12:38:16.000 237 33779.33 127.81 17077.23 88888.00 2017-08-25 12:38:17.000 237 33779.31 127.82 17077.27 88888.00 2017-08-25 12:38:18.000 237 33779.29 127.83 17077.26 88888.00 2017-08-25 12:38:19.000 237 33779.25 127.85 17077.25 88888.00 2017-08-25 12:38:20.000 237 33779.31 127.84 17077.31 37849.97 2017-08-25 12:38:21.000 237 33779.32 127.83 17077.30 88888.00 2017-08-25 12:38:22.000 237 33779.33 127.87 17077.30 88888.00 2017-08-25 12:38:23.000 237 33779.30 127.88 17077.26 88888.00 2017-08-25 12:38:24.000 237 33779.32 127.90 17077.28 88888.00 2017-08-25 12:38:25.000 237 33779.38 127.83 17077.24 37849.97 2017-08-25 12:38:26.000 237 33779.35 127.81 17077.24 88888.00 2017-08-25 12:38:27.000 237 33779.31 127.83 17077.27 88888.00 2017-08-25 12:38:28.000 237 33779.32 127.76 17077.28 88888.00 2017-08-25 12:38:29.000 237 33779.33 127.79 17077.31 88888.00 2017-08-25 12:38:30.000 237 33779.33 127.80 17077.29 37849.99 2017-08-25 12:38:31.000 237 33779.29 127.79 17077.26 88888.00 2017-08-25 12:38:32.000 237 33779.27 127.80 17077.26 88888.00 2017-08-25 12:38:33.000 237 33779.30 127.84 17077.28 88888.00 2017-08-25 12:38:34.000 237 33779.32 127.80 17077.25 88888.00 2017-08-25 12:38:35.000 237 33779.29 127.77 17077.25 37849.97 2017-08-25 12:38:36.000 237 33779.28 127.76 17077.27 88888.00 2017-08-25 12:38:37.000 237 33779.30 127.82 17077.29 88888.00 2017-08-25 12:38:38.000 237 33779.33 127.81 17077.29 88888.00 2017-08-25 12:38:39.000 237 33779.32 127.86 17077.30 88888.00 2017-08-25 12:38:40.000 237 33779.34 127.88 17077.38 37850.07 2017-08-25 12:38:41.000 237 33779.36 127.85 17077.36 88888.00 2017-08-25 12:38:42.000 237 33779.31 127.83 17077.31 88888.00 2017-08-25 12:38:43.000 237 33779.32 127.82 17077.34 88888.00 2017-08-25 12:38:44.000 237 33779.32 127.79 17077.32 88888.00 2017-08-25 12:38:45.000 237 33779.32 127.83 17077.31 37850.03 2017-08-25 12:38:46.000 237 33779.31 127.86 17077.31 88888.00 2017-08-25 12:38:47.000 237 33779.30 127.88 17077.30 88888.00 2017-08-25 12:38:48.000 237 33779.30 127.86 17077.27 88888.00 2017-08-25 12:38:49.000 237 33779.28 127.83 17077.29 88888.00 2017-08-25 12:38:50.000 237 33779.30 127.82 17077.30 37849.96 2017-08-25 12:38:51.000 237 33779.32 127.85 17077.29 88888.00 2017-08-25 12:38:52.000 237 33779.30 127.83 17077.29 88888.00 2017-08-25 12:38:53.000 237 33779.31 127.81 17077.25 88888.00 2017-08-25 12:38:54.000 237 33779.28 127.82 17077.23 88888.00 2017-08-25 12:38:55.000 237 33779.27 127.81 17077.26 37850.03 2017-08-25 12:38:56.000 237 33779.26 127.84 17077.23 88888.00 2017-08-25 12:38:57.000 237 33779.27 127.81 17077.23 88888.00 2017-08-25 12:38:58.000 237 33779.28 127.79 17077.26 88888.00 2017-08-25 12:38:59.000 237 33779.28 127.81 17077.24 88888.00 2017-08-25 12:39:00.000 237 33779.26 127.80 17077.24 37849.93 2017-08-25 12:39:01.000 237 33779.27 127.78 17077.31 88888.00 2017-08-25 12:39:02.000 237 33779.25 127.76 17077.32 88888.00 2017-08-25 12:39:03.000 237 33779.27 127.81 17077.31 88888.00 2017-08-25 12:39:04.000 237 33779.31 127.84 17077.30 88888.00 2017-08-25 12:39:05.000 237 33779.31 127.83 17077.29 37850.01 2017-08-25 12:39:06.000 237 33779.33 127.82 17077.28 88888.00 2017-08-25 12:39:07.000 237 33779.35 127.82 17077.29 88888.00 2017-08-25 12:39:08.000 237 33779.38 127.81 17077.32 88888.00 2017-08-25 12:39:09.000 237 33779.37 127.75 17077.33 88888.00 2017-08-25 12:39:10.000 237 33779.33 127.78 17077.34 37850.08 2017-08-25 12:39:11.000 237 33779.32 127.75 17077.31 88888.00 2017-08-25 12:39:12.000 237 33779.32 127.79 17077.36 88888.00 2017-08-25 12:39:13.000 237 33779.32 127.82 17077.39 88888.00 2017-08-25 12:39:14.000 237 33779.34 127.82 17077.38 88888.00 2017-08-25 12:39:15.000 237 33779.36 127.80 17077.37 37850.07 2017-08-25 12:39:16.000 237 33779.36 127.77 17077.39 88888.00 2017-08-25 12:39:17.000 237 33779.35 127.79 17077.40 88888.00 2017-08-25 12:39:18.000 237 33779.32 127.80 17077.40 88888.00 2017-08-25 12:39:19.000 237 33779.29 127.82 17077.41 88888.00 2017-08-25 12:39:20.000 237 33779.28 127.82 17077.36 37850.00 2017-08-25 12:39:21.000 237 33779.31 127.81 17077.41 88888.00 2017-08-25 12:39:22.000 237 33779.32 127.82 17077.44 88888.00 2017-08-25 12:39:23.000 237 33779.29 127.80 17077.42 88888.00 2017-08-25 12:39:24.000 237 33779.26 127.78 17077.41 88888.00 2017-08-25 12:39:25.000 237 33779.26 127.79 17077.40 37849.85 2017-08-25 12:39:26.000 237 33779.27 127.79 17077.42 88888.00 2017-08-25 12:39:27.000 237 33779.22 127.75 17077.39 88888.00 2017-08-25 12:39:28.000 237 33779.21 127.77 17077.39 88888.00 2017-08-25 12:39:29.000 237 33779.23 127.79 17077.37 88888.00 2017-08-25 12:39:30.000 237 33779.24 127.83 17077.36 37849.92 2017-08-25 12:39:31.000 237 33779.23 127.84 17077.38 88888.00 2017-08-25 12:39:32.000 237 33779.23 127.78 17077.38 88888.00 2017-08-25 12:39:33.000 237 33779.21 127.77 17077.41 88888.00 2017-08-25 12:39:34.000 237 33779.24 127.77 17077.41 88888.00 2017-08-25 12:39:35.000 237 33779.25 127.79 17077.42 37849.99 2017-08-25 12:39:36.000 237 33779.25 127.82 17077.44 88888.00 2017-08-25 12:39:37.000 237 33779.24 127.82 17077.48 88888.00 2017-08-25 12:39:38.000 237 33779.25 127.83 17077.41 88888.00 2017-08-25 12:39:39.000 237 33779.24 127.79 17077.39 88888.00 2017-08-25 12:39:40.000 237 33779.25 127.80 17077.38 37849.90 2017-08-25 12:39:41.000 237 33779.24 127.81 17077.41 88888.00 2017-08-25 12:39:42.000 237 33779.25 127.82 17077.40 88888.00 2017-08-25 12:39:43.000 237 33779.21 127.79 17077.38 88888.00 2017-08-25 12:39:44.000 237 33779.21 127.76 17077.39 88888.00 2017-08-25 12:39:45.000 237 33779.22 127.78 17077.42 37849.88 2017-08-25 12:39:46.000 237 33779.22 127.80 17077.40 88888.00 2017-08-25 12:39:47.000 237 33779.17 127.79 17077.40 88888.00 2017-08-25 12:39:48.000 237 33779.14 127.80 17077.40 88888.00 2017-08-25 12:39:49.000 237 33779.13 127.81 17077.38 88888.00 2017-08-25 12:39:50.000 237 33779.15 127.80 17077.36 37849.93 2017-08-25 12:39:51.000 237 33779.15 127.79 17077.39 88888.00 2017-08-25 12:39:52.000 237 33779.12 127.76 17077.43 88888.00 2017-08-25 12:39:53.000 237 33779.10 127.75 17077.41 88888.00 2017-08-25 12:39:54.000 237 33779.13 127.77 17077.43 88888.00 2017-08-25 12:39:55.000 237 33779.11 127.77 17077.46 37849.85 2017-08-25 12:39:56.000 237 33779.07 127.75 17077.46 88888.00 2017-08-25 12:39:57.000 237 33779.04 127.73 17077.43 88888.00 2017-08-25 12:39:58.000 237 33779.04 127.77 17077.41 88888.00 2017-08-25 12:39:59.000 237 33779.03 127.77 17077.39 88888.00 2017-08-25 12:40:00.000 237 33779.02 127.81 17077.40 37849.79 2017-08-25 12:40:01.000 237 33779.04 127.82 17077.42 88888.00 2017-08-25 12:40:02.000 237 33779.02 127.80 17077.46 88888.00 2017-08-25 12:40:03.000 237 33779.07 127.81 17077.45 88888.00 2017-08-25 12:40:04.000 237 33779.05 127.78 17077.45 88888.00 2017-08-25 12:40:05.000 237 33779.07 127.76 17077.45 37849.74 2017-08-25 12:40:06.000 237 33779.09 127.80 17077.45 88888.00 2017-08-25 12:40:07.000 237 33779.09 127.81 17077.42 88888.00 2017-08-25 12:40:08.000 237 33779.09 127.81 17077.41 88888.00 2017-08-25 12:40:09.000 237 33779.05 127.80 17077.40 88888.00 2017-08-25 12:40:10.000 237 33779.06 127.82 17077.42 37849.76 2017-08-25 12:40:11.000 237 33779.04 127.81 17077.41 88888.00 2017-08-25 12:40:12.000 237 33779.00 127.83 17077.43 88888.00 2017-08-25 12:40:13.000 237 33779.00 127.79 17077.45 88888.00 2017-08-25 12:40:14.000 237 33778.99 127.78 17077.47 88888.00 2017-08-25 12:40:15.000 237 33778.98 127.77 17077.46 37849.82 2017-08-25 12:40:16.000 237 33778.97 127.78 17077.45 88888.00 2017-08-25 12:40:17.000 237 33778.94 127.78 17077.45 88888.00 2017-08-25 12:40:18.000 237 33778.93 127.76 17077.48 88888.00 2017-08-25 12:40:19.000 237 33778.92 127.79 17077.49 88888.00 2017-08-25 12:40:20.000 237 33778.94 127.83 17077.50 37849.74 2017-08-25 12:40:21.000 237 33778.96 127.86 17077.48 88888.00 2017-08-25 12:40:22.000 237 33778.93 127.82 17077.47 88888.00 2017-08-25 12:40:23.000 237 33778.91 127.81 17077.47 88888.00 2017-08-25 12:40:24.000 237 33778.94 127.75 17077.48 88888.00 2017-08-25 12:40:25.000 237 33778.92 127.78 17077.47 37849.61 2017-08-25 12:40:26.000 237 33778.92 127.79 17077.48 88888.00 2017-08-25 12:40:27.000 237 33778.92 127.82 17077.50 88888.00 2017-08-25 12:40:28.000 237 33778.93 127.84 17077.49 88888.00 2017-08-25 12:40:29.000 237 33778.90 127.79 17077.48 88888.00 2017-08-25 12:40:30.000 237 33778.93 127.80 17077.45 37849.75 2017-08-25 12:40:31.000 237 33778.93 127.78 17077.45 88888.00 2017-08-25 12:40:32.000 237 33778.92 127.77 17077.44 88888.00 2017-08-25 12:40:33.000 237 33778.90 127.75 17077.47 88888.00 2017-08-25 12:40:34.000 237 33778.91 127.77 17077.45 88888.00 2017-08-25 12:40:35.000 237 33778.92 127.79 17077.44 37849.58 2017-08-25 12:40:36.000 237 33778.93 127.82 17077.46 88888.00 2017-08-25 12:40:37.000 237 33778.87 127.83 17077.45 88888.00 2017-08-25 12:40:38.000 237 33778.87 127.82 17077.42 88888.00 2017-08-25 12:40:39.000 237 33778.86 127.84 17077.47 88888.00 2017-08-25 12:40:40.000 237 33778.88 127.85 17077.48 37849.72 2017-08-25 12:40:41.000 237 33778.90 127.86 17077.47 88888.00 2017-08-25 12:40:42.000 237 33778.90 127.86 17077.47 88888.00 2017-08-25 12:40:43.000 237 33778.92 127.86 17077.45 88888.00 2017-08-25 12:40:44.000 237 33778.91 127.84 17077.44 88888.00 2017-08-25 12:40:45.000 237 33778.95 127.84 17077.47 37849.72 2017-08-25 12:40:46.000 237 33778.96 127.90 17077.51 88888.00 2017-08-25 12:40:47.000 237 33778.93 127.92 17077.48 88888.00 2017-08-25 12:40:48.000 237 33778.92 127.90 17077.50 88888.00 2017-08-25 12:40:49.000 237 33778.91 127.87 17077.51 88888.00 2017-08-25 12:40:50.000 237 33778.91 127.89 17077.53 37849.81 2017-08-25 12:40:51.000 237 33778.91 127.88 17077.55 88888.00 2017-08-25 12:40:52.000 237 33778.94 127.88 17077.53 88888.00 2017-08-25 12:40:53.000 237 33778.93 127.88 17077.54 88888.00 2017-08-25 12:40:54.000 237 33778.91 127.88 17077.50 88888.00 2017-08-25 12:40:55.000 237 33778.92 127.87 17077.47 37849.74 2017-08-25 12:40:56.000 237 33778.90 127.85 17077.52 88888.00 2017-08-25 12:40:57.000 237 33778.92 127.86 17077.53 88888.00 2017-08-25 12:40:58.000 237 33778.90 127.86 17077.50 88888.00 2017-08-25 12:40:59.000 237 33778.92 127.82 17077.50 88888.00 2017-08-25 12:41:00.000 237 33778.92 127.83 17077.51 37849.65 2017-08-25 12:41:01.000 237 33778.92 127.83 17077.53 88888.00 2017-08-25 12:41:02.000 237 33778.90 127.90 17077.54 88888.00 2017-08-25 12:41:03.000 237 33778.89 127.92 17077.52 88888.00 2017-08-25 12:41:04.000 237 33778.93 127.90 17077.48 88888.00 2017-08-25 12:41:05.000 237 33778.92 127.92 17077.52 37849.64 2017-08-25 12:41:06.000 237 33778.86 127.96 17077.54 88888.00 2017-08-25 12:41:07.000 237 33778.87 127.96 17077.56 88888.00 2017-08-25 12:41:08.000 237 33778.92 128.00 17077.53 88888.00 2017-08-25 12:41:09.000 237 33778.93 127.97 17077.48 88888.00 2017-08-25 12:41:10.000 237 33778.92 127.94 17077.51 37849.62 2017-08-25 12:41:11.000 237 33778.90 127.94 17077.49 88888.00 2017-08-25 12:41:12.000 237 33778.90 127.95 17077.48 88888.00 2017-08-25 12:41:13.000 237 33778.89 127.95 17077.51 88888.00 2017-08-25 12:41:14.000 237 33778.93 127.96 17077.54 88888.00 2017-08-25 12:41:15.000 237 33778.97 127.96 17077.51 37849.81 2017-08-25 12:41:16.000 237 33779.01 127.96 17077.48 88888.00 2017-08-25 12:41:17.000 237 33778.98 127.93 17077.50 88888.00 2017-08-25 12:41:18.000 237 33778.98 127.86 17077.48 88888.00 2017-08-25 12:41:19.000 237 33779.00 127.88 17077.46 88888.00 2017-08-25 12:41:20.000 237 33779.01 127.91 17077.45 37849.79 2017-08-25 12:41:21.000 237 33779.02 127.91 17077.42 88888.00 2017-08-25 12:41:22.000 237 33779.03 127.90 17077.42 88888.00 2017-08-25 12:41:23.000 237 33778.93 127.84 17077.37 88888.00 2017-08-25 12:41:24.000 237 33779.01 127.92 17077.48 88888.00 2017-08-25 12:41:25.000 237 33779.01 127.91 17077.50 37849.88 2017-08-25 12:41:26.000 237 33779.02 127.93 17077.51 88888.00 2017-08-25 12:41:27.000 237 33779.04 127.94 17077.54 88888.00 2017-08-25 12:41:28.000 237 33779.03 127.95 17077.53 88888.00 2017-08-25 12:41:29.000 237 33779.01 127.97 17077.52 88888.00 2017-08-25 12:41:30.000 237 33779.00 127.94 17077.54 37849.88 2017-08-25 12:41:31.000 237 33778.99 127.97 17077.55 88888.00 2017-08-25 12:41:32.000 237 33779.01 127.99 17077.55 88888.00 2017-08-25 12:41:33.000 237 33779.05 127.94 17077.55 88888.00 2017-08-25 12:41:34.000 237 33779.05 127.92 17077.55 88888.00 2017-08-25 12:41:35.000 237 33779.06 127.95 17077.55 37849.86 2017-08-25 12:41:36.000 237 33779.05 127.98 17077.51 88888.00 2017-08-25 12:41:37.000 237 33779.05 127.97 17077.51 88888.00 2017-08-25 12:41:38.000 237 33779.04 127.95 17077.51 88888.00 2017-08-25 12:41:39.000 237 33779.03 127.95 17077.48 88888.00 2017-08-25 12:41:40.000 237 33779.08 127.95 17077.50 37849.85 2017-08-25 12:41:41.000 237 33779.08 127.95 17077.48 88888.00 2017-08-25 12:41:42.000 237 33779.06 127.94 17077.47 88888.00 2017-08-25 12:41:43.000 237 33779.07 127.95 17077.51 88888.00 2017-08-25 12:41:44.000 237 33779.08 127.94 17077.51 88888.00 2017-08-25 12:41:45.000 237 33779.08 127.93 17077.54 37849.76 2017-08-25 12:41:46.000 237 33779.04 127.93 17077.53 88888.00 2017-08-25 12:41:47.000 237 33779.04 127.93 17077.53 88888.00 2017-08-25 12:41:48.000 237 33779.03 127.92 17077.51 88888.00 2017-08-25 12:41:49.000 237 33779.01 127.92 17077.49 88888.00 2017-08-25 12:41:50.000 237 33779.05 127.91 17077.51 37849.82 2017-08-25 12:41:51.000 237 33779.01 127.90 17077.55 88888.00 2017-08-25 12:41:52.000 237 33778.97 127.92 17077.55 88888.00 2017-08-25 12:41:53.000 237 33778.96 127.96 17077.56 88888.00 2017-08-25 12:41:54.000 237 33778.95 127.99 17077.56 88888.00 2017-08-25 12:41:55.000 237 33778.94 127.99 17077.55 37849.88 2017-08-25 12:41:56.000 237 33778.95 127.96 17077.57 88888.00 2017-08-25 12:41:57.000 237 33778.93 128.01 17077.57 88888.00 2017-08-25 12:41:58.000 237 33778.94 128.02 17077.59 88888.00 2017-08-25 12:41:59.000 237 33778.93 127.98 17077.61 88888.00 2017-08-25 12:42:00.000 237 33778.98 127.99 17077.67 37849.75 2017-08-25 12:42:01.000 237 33778.98 128.04 17077.62 88888.00 2017-08-25 12:42:02.000 237 33778.97 128.08 17077.59 88888.00 2017-08-25 12:42:03.000 237 33778.97 128.08 17077.58 88888.00 2017-08-25 12:42:04.000 237 33778.99 128.10 17077.57 88888.00 2017-08-25 12:42:05.000 237 33779.01 128.11 17077.56 37849.75 2017-08-25 12:42:06.000 237 33779.04 128.14 17077.58 88888.00 2017-08-25 12:42:07.000 237 33779.06 128.16 17077.60 88888.00 2017-08-25 12:42:08.000 237 33779.03 128.20 17077.66 88888.00 2017-08-25 12:42:09.000 237 33778.98 128.16 17077.65 88888.00 2017-08-25 12:42:10.000 237 33778.99 128.17 17077.64 37849.67 2017-08-25 12:42:11.000 237 33779.02 128.15 17077.62 88888.00 2017-08-25 12:42:12.000 237 33779.03 128.18 17077.65 88888.00 2017-08-25 12:42:13.000 237 33779.06 128.18 17077.62 88888.00 2017-08-25 12:42:14.000 237 33779.05 128.18 17077.63 88888.00 2017-08-25 12:42:15.000 237 33779.02 128.13 17077.64 37849.79 2017-08-25 12:42:16.000 237 33779.04 128.16 17077.64 88888.00 2017-08-25 12:42:17.000 237 33779.05 128.17 17077.62 88888.00 2017-08-25 12:42:18.000 237 33779.05 128.21 17077.60 88888.00 2017-08-25 12:42:19.000 237 33779.06 128.20 17077.61 88888.00 2017-08-25 12:42:20.000 237 33779.05 128.23 17077.63 37849.83 2017-08-25 12:42:21.000 237 33779.04 128.24 17077.63 88888.00 2017-08-25 12:42:22.000 237 33779.07 128.25 17077.62 88888.00 2017-08-25 12:42:23.000 237 33779.06 128.23 17077.60 88888.00 2017-08-25 12:42:24.000 237 33779.09 128.21 17077.60 88888.00 2017-08-25 12:42:25.000 237 33779.12 128.22 17077.60 37849.85 2017-08-25 12:42:26.000 237 33779.14 128.23 17077.58 88888.00 2017-08-25 12:42:27.000 237 33779.13 128.22 17077.57 88888.00 2017-08-25 12:42:28.000 237 33779.13 128.20 17077.59 88888.00 2017-08-25 12:42:29.000 237 33779.12 128.17 17077.58 88888.00 2017-08-25 12:42:30.000 237 33779.16 128.20 17077.60 37849.82 2017-08-25 12:42:31.000 237 33779.15 128.20 17077.58 88888.00 2017-08-25 12:42:32.000 237 33779.11 128.19 17077.58 88888.00 2017-08-25 12:42:33.000 237 33779.16 128.18 17077.59 88888.00 2017-08-25 12:42:34.000 237 33779.18 128.16 17077.56 88888.00 2017-08-25 12:42:35.000 237 33779.16 128.13 17077.54 37849.85 2017-08-25 12:42:36.000 237 33779.19 128.13 17077.57 88888.00 2017-08-25 12:42:37.000 237 33779.19 128.17 17077.58 88888.00 2017-08-25 12:42:38.000 237 33779.17 128.19 17077.57 88888.00 2017-08-25 12:42:39.000 237 33779.20 128.18 17077.53 88888.00 2017-08-25 12:42:40.000 237 33779.22 128.18 17077.54 37849.82 2017-08-25 12:42:41.000 237 33779.17 128.16 17077.52 88888.00 2017-08-25 12:42:42.000 237 33779.14 128.15 17077.55 88888.00 2017-08-25 12:42:43.000 237 33779.16 128.12 17077.52 88888.00 2017-08-25 12:42:44.000 237 33779.18 128.12 17077.58 88888.00 2017-08-25 12:42:45.000 237 33779.17 128.12 17077.58 37849.92 2017-08-25 12:42:46.000 237 33779.20 128.09 17077.56 88888.00 2017-08-25 12:42:47.000 237 33779.19 128.11 17077.57 88888.00 2017-08-25 12:42:48.000 237 33779.15 128.12 17077.57 88888.00 2017-08-25 12:42:49.000 237 33779.19 128.13 17077.56 88888.00 2017-08-25 12:42:50.000 237 33779.18 128.13 17077.54 37849.94 2017-08-25 12:42:51.000 237 33779.18 128.10 17077.54 88888.00 2017-08-25 12:42:52.000 237 33779.19 128.14 17077.57 88888.00 2017-08-25 12:42:53.000 237 33779.18 128.10 17077.55 88888.00 2017-08-25 12:42:54.000 237 33779.20 128.10 17077.55 88888.00 2017-08-25 12:42:55.000 237 33779.18 128.11 17077.57 37849.86 2017-08-25 12:42:56.000 237 33779.18 128.11 17077.59 88888.00 2017-08-25 12:42:57.000 237 33779.21 128.11 17077.62 88888.00 2017-08-25 12:42:58.000 237 33779.17 128.13 17077.58 88888.00 2017-08-25 12:42:59.000 237 33779.17 128.14 17077.55 88888.00 2017-08-25 12:43:00.000 237 33779.22 128.14 17077.60 37849.92 2017-08-25 12:43:01.000 237 33779.20 128.13 17077.58 88888.00 2017-08-25 12:43:02.000 237 33779.21 128.10 17077.56 88888.00 2017-08-25 12:43:03.000 237 33779.22 128.11 17077.55 88888.00 2017-08-25 12:43:04.000 237 33779.23 128.09 17077.53 88888.00 2017-08-25 12:43:05.000 237 33779.25 128.06 17077.57 37849.96 2017-08-25 12:43:06.000 237 33779.26 128.06 17077.55 88888.00 2017-08-25 12:43:07.000 237 33779.27 128.07 17077.54 88888.00 2017-08-25 12:43:08.000 237 33779.26 128.05 17077.61 88888.00 2017-08-25 12:43:09.000 237 33779.27 128.03 17077.61 88888.00 2017-08-25 12:43:10.000 237 33779.28 128.06 17077.56 37850.03 2017-08-25 12:43:11.000 237 33779.23 128.03 17077.56 88888.00 2017-08-25 12:43:12.000 237 33779.22 128.06 17077.55 88888.00 2017-08-25 12:43:13.000 237 33779.20 128.09 17077.55 88888.00 2017-08-25 12:43:14.000 237 33779.19 128.07 17077.54 88888.00 2017-08-25 12:43:15.000 237 33779.19 128.08 17077.50 37850.01 2017-08-25 12:43:16.000 237 33779.23 128.10 17077.49 88888.00 2017-08-25 12:43:17.000 237 33779.24 128.12 17077.50 88888.00 2017-08-25 12:43:18.000 237 33779.21 128.11 17077.52 88888.00 2017-08-25 12:43:19.000 237 33779.20 128.09 17077.52 88888.00 2017-08-25 12:43:20.000 237 33779.20 128.08 17077.54 37849.97 2017-08-25 12:43:21.000 237 33779.18 128.10 17077.55 88888.00 2017-08-25 12:43:22.000 237 33779.19 128.13 17077.58 88888.00 2017-08-25 12:43:23.000 237 33779.16 128.19 17077.57 88888.00 2017-08-25 12:43:24.000 237 33779.16 128.21 17077.57 88888.00 2017-08-25 12:43:25.000 237 33779.12 128.21 17077.52 37849.83 2017-08-25 12:43:26.000 237 33779.16 128.21 17077.56 88888.00 2017-08-25 12:43:27.000 237 33779.17 128.23 17077.59 88888.00 2017-08-25 12:43:28.000 237 33779.15 128.19 17077.56 88888.00 2017-08-25 12:43:29.000 237 33779.17 128.19 17077.53 88888.00 2017-08-25 12:43:30.000 237 33779.20 128.18 17077.51 37849.90 2017-08-25 12:43:31.000 237 33779.17 128.19 17077.53 88888.00 2017-08-25 12:43:32.000 237 33779.15 128.19 17077.54 88888.00 2017-08-25 12:43:33.000 237 33779.17 128.18 17077.55 88888.00 2017-08-25 12:43:34.000 237 33779.16 128.15 17077.57 88888.00 2017-08-25 12:43:35.000 237 33779.21 128.17 17077.55 37849.92 2017-08-25 12:43:36.000 237 33779.21 128.19 17077.55 88888.00 2017-08-25 12:43:37.000 237 33779.19 128.21 17077.56 88888.00 2017-08-25 12:43:38.000 237 33779.17 128.23 17077.56 88888.00 2017-08-25 12:43:39.000 237 33779.16 128.18 17077.53 88888.00 2017-08-25 12:43:40.000 237 33779.17 128.17 17077.51 37849.89 2017-08-25 12:43:41.000 237 33779.16 128.17 17077.56 88888.00 2017-08-25 12:43:42.000 237 33779.17 128.18 17077.60 88888.00 2017-08-25 12:43:43.000 237 33779.17 128.17 17077.56 88888.00 2017-08-25 12:43:44.000 237 33779.20 128.12 17077.56 88888.00 2017-08-25 12:43:45.000 237 33779.24 128.11 17077.59 37849.82 2017-08-25 12:43:46.000 237 33779.21 128.19 17077.57 88888.00 2017-08-25 12:43:47.000 237 33779.20 128.20 17077.55 88888.00 2017-08-25 12:43:48.000 237 33779.21 128.13 17077.54 88888.00 2017-08-25 12:43:49.000 237 33779.26 128.12 17077.57 88888.00 2017-08-25 12:43:50.000 237 33779.29 128.17 17077.57 37849.86 2017-08-25 12:43:51.000 237 33779.29 128.17 17077.56 88888.00 2017-08-25 12:43:52.000 237 33779.31 128.20 17077.57 88888.00 2017-08-25 12:43:53.000 237 33779.27 128.17 17077.56 88888.00 2017-08-25 12:43:54.000 237 33779.26 128.18 17077.59 88888.00 2017-08-25 12:43:55.000 237 33779.26 128.23 17077.61 37849.94 2017-08-25 12:43:56.000 237 33779.28 128.21 17077.60 88888.00 2017-08-25 12:43:57.000 237 33779.27 128.21 17077.60 88888.00 2017-08-25 12:43:58.000 237 33779.25 128.22 17077.63 88888.00 2017-08-25 12:43:59.000 237 33779.24 128.19 17077.65 88888.00 2017-08-25 12:44:00.000 237 33779.27 128.22 17077.65 37850.00 2017-08-25 12:44:01.000 237 33779.28 128.20 17077.65 88888.00 2017-08-25 12:44:02.000 237 33779.27 128.22 17077.62 88888.00 2017-08-25 12:44:03.000 237 33779.27 128.24 17077.61 88888.00 2017-08-25 12:44:04.000 237 33779.26 128.22 17077.62 88888.00 2017-08-25 12:44:05.000 237 33779.24 128.25 17077.66 37850.03 2017-08-25 12:44:06.000 237 33779.23 128.26 17077.69 88888.00 2017-08-25 12:44:07.000 237 33779.23 128.24 17077.66 88888.00 2017-08-25 12:44:08.000 237 33779.22 128.19 17077.62 88888.00 2017-08-25 12:44:09.000 237 33779.26 128.22 17077.63 88888.00 2017-08-25 12:44:10.000 237 33779.29 128.24 17077.64 37849.99 2017-08-25 12:44:11.000 237 33779.26 128.22 17077.58 88888.00 2017-08-25 12:44:12.000 237 33779.27 128.21 17077.57 88888.00 2017-08-25 12:44:13.000 237 33779.26 128.24 17077.59 88888.00 2017-08-25 12:44:14.000 237 33779.27 128.26 17077.60 88888.00 2017-08-25 12:44:15.000 237 33779.32 128.26 17077.62 37850.08 2017-08-25 12:44:16.000 237 33779.29 128.21 17077.60 88888.00 2017-08-25 12:44:17.000 237 33779.26 128.18 17077.62 88888.00 2017-08-25 12:44:18.000 237 33779.29 128.22 17077.64 88888.00 2017-08-25 12:44:19.000 237 33779.27 128.22 17077.65 88888.00 2017-08-25 12:44:20.000 237 33779.29 128.22 17077.66 37850.06 2017-08-25 12:44:21.000 237 33779.30 128.20 17077.61 88888.00 2017-08-25 12:44:22.000 237 33779.30 128.23 17077.61 88888.00 2017-08-25 12:44:23.000 237 33779.31 128.22 17077.58 88888.00 2017-08-25 12:44:24.000 237 33779.33 128.23 17077.57 88888.00 2017-08-25 12:44:25.000 237 33779.34 128.23 17077.55 37850.03 2017-08-25 12:44:26.000 237 33779.34 128.20 17077.57 88888.00 2017-08-25 12:44:27.000 237 33779.32 128.23 17077.55 88888.00 2017-08-25 12:44:28.000 237 33779.32 128.24 17077.57 88888.00 2017-08-25 12:44:29.000 237 33779.32 128.25 17077.57 88888.00 2017-08-25 12:44:30.000 237 33779.32 128.29 17077.57 37849.96 2017-08-25 12:44:31.000 237 33779.30 128.31 17077.60 88888.00 2017-08-25 12:44:32.000 237 33779.33 128.30 17077.64 88888.00 2017-08-25 12:44:33.000 237 33779.31 128.29 17077.61 88888.00 2017-08-25 12:44:34.000 237 33779.32 128.28 17077.60 88888.00 2017-08-25 12:44:35.000 237 33779.35 128.33 17077.63 37850.08 2017-08-25 12:44:36.000 237 33779.37 128.34 17077.60 88888.00 2017-08-25 12:44:37.000 237 33779.39 128.32 17077.58 88888.00 2017-08-25 12:44:38.000 237 33779.37 128.34 17077.59 88888.00 2017-08-25 12:44:39.000 237 33779.39 128.31 17077.58 88888.00 2017-08-25 12:44:40.000 237 33779.39 128.26 17077.56 37850.04 2017-08-25 12:44:41.000 237 33779.39 128.26 17077.54 88888.00 2017-08-25 12:44:42.000 237 33779.37 128.27 17077.54 88888.00 2017-08-25 12:44:43.000 237 33779.35 128.27 17077.53 88888.00 2017-08-25 12:44:44.000 237 33779.32 128.29 17077.56 88888.00 2017-08-25 12:44:45.000 237 33779.32 128.33 17077.57 37850.00 2017-08-25 12:44:46.000 237 33779.38 128.32 17077.58 88888.00 2017-08-25 12:44:47.000 237 33779.38 128.34 17077.57 88888.00 2017-08-25 12:44:48.000 237 33779.40 128.31 17077.56 88888.00 2017-08-25 12:44:49.000 237 33779.40 128.28 17077.55 88888.00 2017-08-25 12:44:50.000 237 33779.41 128.30 17077.52 37850.08 2017-08-25 12:44:51.000 237 33779.39 128.27 17077.49 88888.00 2017-08-25 12:44:52.000 237 33779.40 128.28 17077.48 88888.00 2017-08-25 12:44:53.000 237 33779.38 128.31 17077.45 88888.00 2017-08-25 12:44:54.000 237 33779.37 128.27 17077.50 88888.00 2017-08-25 12:44:55.000 237 33779.36 128.25 17077.50 37850.17 2017-08-25 12:44:56.000 237 33779.36 128.25 17077.49 88888.00 2017-08-25 12:44:57.000 237 33779.37 128.26 17077.50 88888.00 2017-08-25 12:44:58.000 237 33779.35 128.27 17077.52 88888.00 2017-08-25 12:44:59.000 237 33779.40 128.24 17077.48 88888.00 2017-08-25 12:45:00.000 237 33779.40 128.20 17077.51 37850.15 2017-08-25 12:45:01.000 237 33779.38 128.21 17077.52 88888.00 2017-08-25 12:45:02.000 237 33779.34 128.26 17077.54 88888.00 2017-08-25 12:45:03.000 237 33779.33 128.26 17077.52 88888.00 2017-08-25 12:45:04.000 237 33779.35 128.28 17077.54 88888.00 2017-08-25 12:45:05.000 237 33779.37 128.31 17077.50 37850.14 2017-08-25 12:45:06.000 237 33779.42 128.34 17077.52 88888.00 2017-08-25 12:45:07.000 237 33779.50 128.32 17077.50 88888.00 2017-08-25 12:45:08.000 237 33779.50 128.33 17077.50 88888.00 2017-08-25 12:45:09.000 237 33779.51 128.39 17077.52 88888.00 2017-08-25 12:45:10.000 237 33779.53 128.41 17077.56 37850.26 2017-08-25 12:45:11.000 237 33779.52 128.39 17077.58 88888.00 2017-08-25 12:45:12.000 237 33779.53 128.39 17077.57 88888.00 2017-08-25 12:45:13.000 237 33779.56 128.31 17077.54 88888.00 2017-08-25 12:45:14.000 237 33779.57 128.32 17077.52 88888.00 2017-08-25 12:45:15.000 237 33779.56 128.32 17077.52 37850.32 2017-08-25 12:45:16.000 237 33779.54 128.29 17077.55 88888.00 2017-08-25 12:45:17.000 237 33779.51 128.27 17077.53 88888.00 2017-08-25 12:45:18.000 237 33779.52 128.23 17077.53 88888.00 2017-08-25 12:45:19.000 237 33779.46 128.14 17077.54 88888.00 2017-08-25 12:45:20.000 237 33779.45 128.10 17077.55 37850.17 2017-08-25 12:45:21.000 237 33779.47 128.16 17077.56 88888.00 2017-08-25 12:45:22.000 237 33779.50 128.20 17077.57 88888.00 2017-08-25 12:45:23.000 237 33779.53 128.19 17077.54 88888.00 2017-08-25 12:45:24.000 237 33779.54 128.20 17077.53 88888.00 2017-08-25 12:45:25.000 237 33779.55 128.18 17077.52 37850.28 2017-08-25 12:45:26.000 237 33779.58 128.19 17077.49 88888.00 2017-08-25 12:45:27.000 237 33779.60 128.22 17077.52 88888.00 2017-08-25 12:45:28.000 237 33779.59 128.22 17077.48 88888.00 2017-08-25 12:45:29.000 237 33779.56 128.16 17077.52 88888.00 2017-08-25 12:45:30.000 237 33779.55 128.17 17077.55 37850.25 2017-08-25 12:45:31.000 237 33779.56 128.21 17077.54 88888.00 2017-08-25 12:45:32.000 237 33779.53 128.26 17077.54 88888.00 2017-08-25 12:45:33.000 237 33779.54 128.24 17077.55 88888.00 2017-08-25 12:45:34.000 237 33779.53 128.18 17077.55 88888.00 2017-08-25 12:45:35.000 237 33779.51 128.16 17077.56 37850.32 2017-08-25 12:45:36.000 237 33779.52 128.22 17077.58 88888.00 2017-08-25 12:45:37.000 237 33779.51 128.28 17077.60 88888.00 2017-08-25 12:45:38.000 237 33779.55 128.31 17077.56 88888.00 2017-08-25 12:45:39.000 237 33779.56 128.30 17077.57 88888.00 2017-08-25 12:45:40.000 237 33779.58 128.31 17077.60 37850.28 2017-08-25 12:45:41.000 237 33779.57 128.28 17077.62 88888.00 2017-08-25 12:45:42.000 237 33779.55 128.26 17077.57 88888.00 2017-08-25 12:45:43.000 237 33779.53 128.26 17077.56 88888.00 2017-08-25 12:45:44.000 237 33779.51 128.22 17077.60 88888.00 2017-08-25 12:45:45.000 237 33779.51 128.22 17077.64 37850.36 2017-08-25 12:45:46.000 237 33779.51 128.29 17077.63 88888.00 2017-08-25 12:45:47.000 237 33779.46 128.29 17077.63 88888.00 2017-08-25 12:45:48.000 237 33779.46 128.25 17077.62 88888.00 2017-08-25 12:45:49.000 237 33779.48 128.27 17077.59 88888.00 2017-08-25 12:45:50.000 237 33779.44 128.29 17077.61 37850.38 2017-08-25 12:45:51.000 237 33779.48 128.30 17077.64 88888.00 2017-08-25 12:45:52.000 237 33779.48 128.31 17077.67 88888.00 2017-08-25 12:45:53.000 237 33779.46 128.32 17077.64 88888.00 2017-08-25 12:45:54.000 237 33779.46 128.34 17077.62 88888.00 2017-08-25 12:45:55.000 237 33779.49 128.35 17077.65 37850.19 2017-08-25 12:45:56.000 237 33779.49 128.33 17077.70 88888.00 2017-08-25 12:45:57.000 237 33779.50 128.32 17077.68 88888.00 2017-08-25 12:45:58.000 237 33779.51 128.33 17077.68 88888.00 2017-08-25 12:45:59.000 237 33779.54 128.36 17077.67 88888.00 2017-08-25 12:46:00.000 237 33779.57 128.36 17077.71 37850.29 2017-08-25 12:46:01.000 237 33779.59 128.33 17077.71 88888.00 2017-08-25 12:46:02.000 237 33779.65 128.35 17077.68 88888.00 2017-08-25 12:46:03.000 237 33779.66 128.35 17077.68 88888.00 2017-08-25 12:46:04.000 237 33779.65 128.33 17077.66 88888.00 2017-08-25 12:46:05.000 237 33779.67 128.34 17077.64 37850.33 2017-08-25 12:46:06.000 237 33779.67 128.35 17077.63 88888.00 2017-08-25 12:46:07.000 237 33779.65 128.34 17077.64 88888.00 2017-08-25 12:46:08.000 237 33779.69 128.28 17077.67 88888.00 2017-08-25 12:46:09.000 237 33779.68 128.27 17077.67 88888.00 2017-08-25 12:46:10.000 237 33779.68 128.28 17077.68 37850.49 2017-08-25 12:46:11.000 237 33779.66 128.29 17077.66 88888.00 2017-08-25 12:46:12.000 237 33779.65 128.30 17077.66 88888.00 2017-08-25 12:46:13.000 237 33779.66 128.30 17077.68 88888.00 2017-08-25 12:46:14.000 237 33779.66 128.32 17077.73 88888.00 2017-08-25 12:46:15.000 237 33779.61 128.32 17077.71 37850.42 2017-08-25 12:46:16.000 237 33779.62 128.33 17077.67 88888.00 2017-08-25 12:46:17.000 237 33779.64 128.28 17077.65 88888.00 2017-08-25 12:46:18.000 237 33779.65 128.29 17077.63 88888.00 2017-08-25 12:46:19.000 237 33779.63 128.31 17077.66 88888.00 2017-08-25 12:46:20.000 237 33779.62 128.32 17077.63 37850.26 2017-08-25 12:46:21.000 237 33779.61 128.32 17077.57 88888.00 2017-08-25 12:46:22.000 237 33779.61 128.27 17077.63 88888.00 2017-08-25 12:46:23.000 237 33779.57 128.30 17077.65 88888.00 2017-08-25 12:46:24.000 237 33779.57 128.32 17077.69 88888.00 2017-08-25 12:46:25.000 237 33779.58 128.36 17077.66 37850.35 2017-08-25 12:46:26.000 237 33779.60 128.36 17077.69 88888.00 2017-08-25 12:46:27.000 237 33779.58 128.35 17077.72 88888.00 2017-08-25 12:46:28.000 237 33779.57 128.34 17077.72 88888.00 2017-08-25 12:46:29.000 237 33779.59 128.33 17077.74 88888.00 2017-08-25 12:46:30.000 237 33779.63 128.34 17077.73 37850.35 2017-08-25 12:46:31.000 237 33779.61 128.34 17077.70 88888.00 2017-08-25 12:46:32.000 237 33779.63 128.34 17077.72 88888.00 2017-08-25 12:46:33.000 237 33779.67 128.33 17077.74 88888.00 2017-08-25 12:46:34.000 237 33779.69 128.34 17077.73 88888.00 2017-08-25 12:46:35.000 237 33779.67 128.34 17077.74 37850.32 2017-08-25 12:46:36.000 237 33779.68 128.36 17077.76 88888.00 2017-08-25 12:46:37.000 237 33779.68 128.37 17077.76 88888.00 2017-08-25 12:46:38.000 237 33779.65 128.32 17077.72 88888.00 2017-08-25 12:46:39.000 237 33779.63 128.30 17077.73 88888.00 2017-08-25 12:46:40.000 237 33779.65 128.30 17077.76 37850.43 2017-08-25 12:46:41.000 237 33779.67 128.30 17077.73 88888.00 2017-08-25 12:46:42.000 237 33779.67 128.35 17077.72 88888.00 2017-08-25 12:46:43.000 237 33779.61 128.34 17077.70 88888.00 2017-08-25 12:46:44.000 237 33779.61 128.38 17077.68 88888.00 2017-08-25 12:46:45.000 237 33779.61 128.40 17077.66 37850.44 2017-08-25 12:46:46.000 237 33779.59 128.33 17077.70 88888.00 2017-08-25 12:46:47.000 237 33779.56 128.30 17077.70 88888.00 2017-08-25 12:46:48.000 237 33779.56 128.30 17077.71 88888.00 2017-08-25 12:46:49.000 237 33779.60 128.27 17077.73 88888.00 2017-08-25 12:46:50.000 237 33779.60 128.29 17077.73 37850.42 2017-08-25 12:46:51.000 237 33779.57 128.32 17077.68 88888.00 2017-08-25 12:46:52.000 237 33779.57 128.34 17077.69 88888.00 2017-08-25 12:46:53.000 237 33779.63 128.31 17077.66 88888.00 2017-08-25 12:46:54.000 237 33779.64 128.31 17077.67 88888.00 2017-08-25 12:46:55.000 237 33779.66 128.36 17077.65 37850.36 2017-08-25 12:46:56.000 237 33779.65 128.37 17077.67 88888.00 2017-08-25 12:46:57.000 237 33779.61 128.36 17077.69 88888.00 2017-08-25 12:46:58.000 237 33779.60 128.32 17077.75 88888.00 2017-08-25 12:46:59.000 237 33779.60 128.32 17077.77 88888.00 2017-08-25 12:47:00.000 237 33779.56 128.36 17077.76 37850.38 2017-08-25 12:47:01.000 237 33779.60 128.33 17077.75 88888.00 2017-08-25 12:47:02.000 237 33779.60 128.31 17077.74 88888.00 2017-08-25 12:47:03.000 237 33779.59 128.39 17077.74 88888.00 2017-08-25 12:47:04.000 237 33779.60 128.39 17077.73 88888.00 2017-08-25 12:47:05.000 237 33779.58 128.41 17077.73 37850.36 2017-08-25 12:47:06.000 237 33779.55 128.39 17077.74 88888.00 2017-08-25 12:47:07.000 237 33779.53 128.36 17077.68 88888.00 2017-08-25 12:47:08.000 237 33779.54 128.40 17077.64 88888.00 2017-08-25 12:47:09.000 237 33779.53 128.42 17077.68 88888.00 2017-08-25 12:47:10.000 237 33779.56 128.41 17077.72 37850.36 2017-08-25 12:47:11.000 237 33779.53 128.39 17077.70 88888.00 2017-08-25 12:47:12.000 237 33779.51 128.37 17077.67 88888.00 2017-08-25 12:47:13.000 237 33779.51 128.32 17077.63 88888.00 2017-08-25 12:47:14.000 237 33779.53 128.30 17077.64 88888.00 2017-08-25 12:47:15.000 237 33779.50 128.34 17077.73 37850.39 2017-08-25 12:47:16.000 237 33779.50 128.39 17077.74 88888.00 2017-08-25 12:47:17.000 237 33779.46 128.36 17077.71 88888.00 2017-08-25 12:47:18.000 237 33779.46 128.34 17077.70 88888.00 2017-08-25 12:47:19.000 237 33779.43 128.29 17077.74 88888.00 2017-08-25 12:47:20.000 237 33779.45 128.36 17077.78 37850.32 2017-08-25 12:47:21.000 237 33779.49 128.37 17077.77 88888.00 2017-08-25 12:47:22.000 237 33779.49 128.38 17077.72 88888.00 2017-08-25 12:47:23.000 237 33779.48 128.39 17077.73 88888.00 2017-08-25 12:47:24.000 237 33779.53 128.39 17077.72 88888.00 2017-08-25 12:47:25.000 237 33779.52 128.36 17077.74 37850.31 2017-08-25 12:47:26.000 237 33779.51 128.40 17077.74 88888.00 2017-08-25 12:47:27.000 237 33779.50 128.42 17077.72 88888.00 2017-08-25 12:47:28.000 237 33779.54 128.39 17077.75 88888.00 2017-08-25 12:47:29.000 237 33779.52 128.38 17077.72 88888.00 2017-08-25 12:47:30.000 237 33779.51 128.38 17077.74 37850.29 2017-08-25 12:47:31.000 237 33779.48 128.34 17077.77 88888.00 2017-08-25 12:47:32.000 237 33779.48 128.33 17077.76 88888.00 2017-08-25 12:47:33.000 237 33779.46 128.32 17077.71 88888.00 2017-08-25 12:47:34.000 237 33779.43 128.36 17077.73 88888.00 2017-08-25 12:47:35.000 237 33779.43 128.38 17077.78 37850.32 2017-08-25 12:47:36.000 237 33779.41 128.40 17077.78 88888.00 2017-08-25 12:47:37.000 237 33779.38 128.40 17077.79 88888.00 2017-08-25 12:47:38.000 237 33779.38 128.42 17077.79 88888.00 2017-08-25 12:47:39.000 237 33779.36 128.39 17077.76 88888.00 2017-08-25 12:47:40.000 237 33779.35 128.36 17077.74 37850.28 2017-08-25 12:47:41.000 237 33779.35 128.38 17077.74 88888.00 2017-08-25 12:47:42.000 237 33779.35 128.38 17077.76 88888.00 2017-08-25 12:47:43.000 237 33779.34 128.33 17077.76 88888.00 2017-08-25 12:47:44.000 237 33779.38 128.34 17077.71 88888.00 2017-08-25 12:47:45.000 237 33779.38 128.39 17077.70 37850.21 2017-08-25 12:47:46.000 237 33779.39 128.39 17077.74 88888.00 2017-08-25 12:47:47.000 237 33779.40 128.36 17077.74 88888.00 2017-08-25 12:47:48.000 237 33779.36 128.40 17077.75 88888.00 2017-08-25 12:47:49.000 237 33779.34 128.42 17077.75 88888.00 2017-08-25 12:47:50.000 237 33779.35 128.44 17077.77 37850.25 2017-08-25 12:47:51.000 237 33779.33 128.47 17077.80 88888.00 2017-08-25 12:47:52.000 237 33779.34 128.40 17077.79 88888.00 2017-08-25 12:47:53.000 237 33779.35 128.37 17077.79 88888.00 2017-08-25 12:47:54.000 237 33779.34 128.41 17077.81 88888.00 2017-08-25 12:47:55.000 237 33779.32 128.38 17077.79 37850.21 2017-08-25 12:47:56.000 237 33779.33 128.40 17077.80 88888.00 2017-08-25 12:47:57.000 237 33779.32 128.43 17077.76 88888.00 2017-08-25 12:47:58.000 237 33779.33 128.37 17077.80 88888.00 2017-08-25 12:47:59.000 237 33779.31 128.38 17077.82 88888.00 2017-08-25 12:48:00.000 237 33779.33 128.40 17077.83 37850.17 2017-08-25 12:48:01.000 237 33779.31 128.42 17077.83 88888.00 2017-08-25 12:48:02.000 237 33779.36 128.39 17077.82 88888.00 2017-08-25 12:48:03.000 237 33779.36 128.40 17077.77 88888.00 2017-08-25 12:48:04.000 237 33779.36 128.41 17077.76 88888.00 2017-08-25 12:48:05.000 237 33779.38 128.38 17077.78 37850.19 2017-08-25 12:48:06.000 237 33779.38 128.38 17077.81 88888.00 2017-08-25 12:48:07.000 237 33779.42 128.41 17077.81 88888.00 2017-08-25 12:48:08.000 237 33779.38 128.45 17077.80 88888.00 2017-08-25 12:48:09.000 237 33779.37 128.46 17077.83 88888.00 2017-08-25 12:48:10.000 237 33779.40 128.45 17077.81 37850.32 2017-08-25 12:48:11.000 237 33779.43 128.39 17077.84 88888.00 2017-08-25 12:48:12.000 237 33779.45 128.36 17077.86 88888.00 2017-08-25 12:48:13.000 237 33779.41 128.41 17077.85 88888.00 2017-08-25 12:48:14.000 237 33779.42 128.38 17077.83 88888.00 2017-08-25 12:48:15.000 237 33779.43 128.40 17077.82 37850.31 2017-08-25 12:48:16.000 237 33779.42 128.42 17077.85 88888.00 2017-08-25 12:48:17.000 237 33779.37 128.42 17077.84 88888.00 2017-08-25 12:48:18.000 237 33779.44 128.48 17077.86 88888.00 2017-08-25 12:48:19.000 237 33779.47 128.45 17077.82 88888.00 2017-08-25 12:48:20.000 237 33779.47 128.43 17077.81 37850.31 2017-08-25 12:48:21.000 237 33779.48 128.47 17077.82 88888.00 2017-08-25 12:48:22.000 237 33779.54 128.50 17077.83 88888.00 2017-08-25 12:48:23.000 237 33779.54 128.53 17077.84 88888.00 2017-08-25 12:48:24.000 237 33779.55 128.54 17077.80 88888.00 2017-08-25 12:48:25.000 237 33779.56 128.49 17077.85 37850.31 2017-08-25 12:48:26.000 237 33779.58 128.47 17077.85 88888.00 2017-08-25 12:48:27.000 237 33779.57 128.45 17077.84 88888.00 2017-08-25 12:48:28.000 237 33779.54 128.46 17077.85 88888.00 2017-08-25 12:48:29.000 237 33779.57 128.48 17077.83 88888.00 2017-08-25 12:48:30.000 237 33779.61 128.49 17077.87 37850.50 2017-08-25 12:48:31.000 237 33779.66 128.51 17077.86 88888.00 2017-08-25 12:48:32.000 237 33779.67 128.50 17077.83 88888.00 2017-08-25 12:48:33.000 237 33779.63 128.54 17077.83 88888.00 2017-08-25 12:48:34.000 237 33779.61 128.52 17077.85 88888.00 2017-08-25 12:48:35.000 237 33779.61 128.48 17077.82 37850.49 2017-08-25 12:48:36.000 237 33779.66 128.52 17077.78 88888.00 2017-08-25 12:48:37.000 237 33779.62 128.55 17077.80 88888.00 2017-08-25 12:48:38.000 237 33779.61 128.52 17077.87 88888.00 2017-08-25 12:48:39.000 237 33779.63 128.51 17077.90 88888.00 2017-08-25 12:48:40.000 237 33779.66 128.50 17077.91 37850.39 2017-08-25 12:48:41.000 237 33779.68 128.47 17077.86 88888.00 2017-08-25 12:48:42.000 237 33779.69 128.43 17077.90 88888.00 2017-08-25 12:48:43.000 237 33779.67 128.49 17077.91 88888.00 2017-08-25 12:48:44.000 237 33779.67 128.55 17077.87 88888.00 2017-08-25 12:48:45.000 237 33779.69 128.55 17077.85 37850.51 2017-08-25 12:48:46.000 237 33779.71 128.53 17077.86 88888.00 2017-08-25 12:48:47.000 237 33779.73 128.56 17077.88 88888.00 2017-08-25 12:48:48.000 237 33779.76 128.61 17077.91 88888.00 2017-08-25 12:48:49.000 237 33779.73 128.56 17077.88 88888.00 2017-08-25 12:48:50.000 237 33779.74 128.54 17077.86 37850.58 2017-08-25 12:48:51.000 237 33779.73 128.52 17077.88 88888.00 2017-08-25 12:48:52.000 237 33779.75 128.53 17077.87 88888.00 2017-08-25 12:48:53.000 237 33779.75 128.53 17077.87 88888.00 2017-08-25 12:48:54.000 237 33779.82 128.54 17077.89 88888.00 2017-08-25 12:48:55.000 237 33779.78 128.54 17077.88 37850.67 2017-08-25 12:48:56.000 237 33779.76 128.51 17077.82 88888.00 2017-08-25 12:48:57.000 237 33779.74 128.54 17077.83 88888.00 2017-08-25 12:48:58.000 237 33779.78 128.52 17077.89 88888.00 2017-08-25 12:48:59.000 237 33779.84 128.54 17077.89 88888.00 2017-08-25 12:49:00.000 237 33779.82 128.55 17077.90 37850.65 2017-08-25 12:49:01.000 237 33779.80 128.53 17077.92 88888.00 2017-08-25 12:49:02.000 237 33779.83 128.52 17077.91 88888.00 2017-08-25 12:49:03.000 237 33779.83 128.55 17077.90 88888.00 2017-08-25 12:49:04.000 237 33779.84 128.53 17077.88 88888.00 2017-08-25 12:49:05.000 237 33779.88 128.51 17077.85 37850.62 2017-08-25 12:49:06.000 237 33779.91 128.49 17077.88 88888.00 2017-08-25 12:49:07.000 237 33779.91 128.52 17077.90 88888.00 2017-08-25 12:49:08.000 237 33779.97 128.57 17077.90 88888.00 2017-08-25 12:49:09.000 237 33779.96 128.57 17077.92 88888.00 2017-08-25 12:49:10.000 237 33779.93 128.52 17077.89 37850.69 2017-08-25 12:49:11.000 237 33779.89 128.52 17077.88 88888.00 2017-08-25 12:49:12.000 237 33779.90 128.53 17077.89 88888.00 2017-08-25 12:49:13.000 237 33779.91 128.49 17077.88 88888.00 2017-08-25 12:49:14.000 237 33779.94 128.49 17077.87 88888.00 2017-08-25 12:49:15.000 237 33779.92 128.54 17077.83 37850.67 2017-08-25 12:49:16.000 237 33779.90 128.54 17077.81 88888.00 2017-08-25 12:49:17.000 237 33779.89 128.56 17077.79 88888.00 2017-08-25 12:49:18.000 237 33779.91 128.61 17077.77 88888.00 2017-08-25 12:49:19.000 237 33779.92 128.59 17077.79 88888.00 2017-08-25 12:49:20.000 237 33779.95 128.57 17077.80 37850.81 2017-08-25 12:49:21.000 237 33779.96 128.54 17077.82 88888.00 2017-08-25 12:49:22.000 237 33779.94 128.55 17077.86 88888.00 2017-08-25 12:49:23.000 237 33779.93 128.52 17077.84 88888.00 2017-08-25 12:49:24.000 237 33779.97 128.53 17077.86 88888.00 2017-08-25 12:49:25.000 237 33779.97 128.51 17077.85 37850.74 2017-08-25 12:49:26.000 237 33779.99 128.49 17077.86 88888.00 2017-08-25 12:49:27.000 237 33779.99 128.46 17077.90 88888.00 2017-08-25 12:49:28.000 237 33780.01 128.48 17077.88 88888.00 2017-08-25 12:49:29.000 237 33780.00 128.50 17077.86 88888.00 2017-08-25 12:49:30.000 237 33780.01 128.49 17077.86 37850.88 2017-08-25 12:49:31.000 237 33780.04 128.48 17077.84 88888.00 2017-08-25 12:49:32.000 237 33780.08 128.52 17077.82 88888.00 2017-08-25 12:49:33.000 237 33780.08 128.54 17077.84 88888.00 2017-08-25 12:49:34.000 237 33780.07 128.52 17077.84 88888.00 2017-08-25 12:49:35.000 237 33780.11 128.48 17077.90 37850.89 2017-08-25 12:49:36.000 237 33780.12 128.50 17077.93 88888.00 2017-08-25 12:49:37.000 237 33780.11 128.48 17077.89 88888.00 2017-08-25 12:49:38.000 237 33780.10 128.48 17077.83 88888.00 2017-08-25 12:49:39.000 237 33780.11 128.49 17077.86 88888.00 2017-08-25 12:49:40.000 237 33780.11 128.48 17077.87 37851.06 2017-08-25 12:49:41.000 237 33780.09 128.48 17077.87 88888.00 2017-08-25 12:49:42.000 237 33780.14 128.48 17077.87 88888.00 2017-08-25 12:49:43.000 237 33780.14 128.46 17077.90 88888.00 2017-08-25 12:49:44.000 237 33780.13 128.48 17077.89 88888.00 2017-08-25 12:49:45.000 237 33780.11 128.53 17077.88 37850.99 2017-08-25 12:49:46.000 237 33780.10 128.52 17077.83 88888.00 2017-08-25 12:49:47.000 237 33780.10 128.51 17077.84 88888.00 2017-08-25 12:49:48.000 237 33780.13 128.49 17077.84 88888.00 2017-08-25 12:49:49.000 237 33780.12 128.47 17077.87 88888.00 2017-08-25 12:49:50.000 237 33780.15 128.50 17077.93 37850.96 2017-08-25 12:49:51.000 237 33780.17 128.52 17077.91 88888.00 2017-08-25 12:49:52.000 237 33780.17 128.51 17077.87 88888.00 2017-08-25 12:49:53.000 237 33780.20 128.52 17077.89 88888.00 2017-08-25 12:49:54.000 237 33780.20 128.53 17077.92 88888.00 2017-08-25 12:49:55.000 237 33780.19 128.56 17077.90 37851.04 2017-08-25 12:49:56.000 237 33780.23 128.54 17077.90 88888.00 2017-08-25 12:49:57.000 237 33780.23 128.50 17077.91 88888.00 2017-08-25 12:49:58.000 237 33780.22 128.46 17077.88 88888.00 2017-08-25 12:49:59.000 237 33780.20 128.51 17077.88 88888.00 2017-08-25 12:50:00.000 237 33780.27 128.49 17077.89 37851.11 2017-08-25 12:50:01.000 237 33780.28 128.51 17077.94 88888.00 2017-08-25 12:50:02.000 237 33780.28 128.54 17077.96 88888.00 2017-08-25 12:50:03.000 237 33780.28 128.52 17077.93 88888.00 2017-08-25 12:50:04.000 237 33780.23 128.53 17077.91 88888.00 2017-08-25 12:50:05.000 237 33780.27 128.52 17077.95 37851.04 2017-08-25 12:50:06.000 237 33780.30 128.51 17077.96 88888.00 2017-08-25 12:50:07.000 237 33780.32 128.53 17077.96 88888.00 2017-08-25 12:50:08.000 237 33780.35 128.56 17077.98 88888.00 2017-08-25 12:50:09.000 237 33780.33 128.53 17077.98 88888.00 2017-08-25 12:50:10.000 237 33780.35 128.52 17077.94 37851.21 2017-08-25 12:50:11.000 237 33780.38 128.50 17077.90 88888.00 2017-08-25 12:50:12.000 237 33780.41 128.51 17077.90 88888.00 2017-08-25 12:50:13.000 237 33780.45 128.44 17077.91 88888.00 2017-08-25 12:50:14.000 237 33780.49 128.40 17077.91 88888.00 2017-08-25 12:50:15.000 237 33780.50 128.43 17077.92 37851.32 2017-08-25 12:50:16.000 237 33780.51 128.43 17077.91 88888.00 2017-08-25 12:50:17.000 237 33780.52 128.45 17077.92 88888.00 2017-08-25 12:50:18.000 237 33780.53 128.45 17077.92 88888.00 2017-08-25 12:50:19.000 237 33780.53 128.45 17077.91 88888.00 2017-08-25 12:50:20.000 237 33780.51 128.44 17077.94 37851.33 2017-08-25 12:50:21.000 237 33780.50 128.42 17077.93 88888.00 2017-08-25 12:50:22.000 237 33780.49 128.45 17077.92 88888.00 2017-08-25 12:50:23.000 237 33780.53 128.46 17077.89 88888.00 2017-08-25 12:50:24.000 237 33780.56 128.47 17077.92 88888.00 2017-08-25 12:50:25.000 237 33780.59 128.45 17077.94 37851.32 2017-08-25 12:50:26.000 237 33780.58 128.46 17077.97 88888.00 2017-08-25 12:50:27.000 237 33780.59 128.47 17077.97 88888.00 2017-08-25 12:50:28.000 237 33780.60 128.51 17077.95 88888.00 2017-08-25 12:50:29.000 237 33780.62 128.49 17077.92 88888.00 2017-08-25 12:50:30.000 237 33780.65 128.47 17077.88 37851.38 2017-08-25 12:50:31.000 237 33780.63 128.47 17077.88 88888.00 2017-08-25 12:50:32.000 237 33780.65 128.46 17077.87 88888.00 2017-08-25 12:50:33.000 237 33780.65 128.44 17077.83 88888.00 2017-08-25 12:50:34.000 237 33780.62 128.45 17077.84 88888.00 2017-08-25 12:50:35.000 237 33780.64 128.46 17077.88 37851.44 2017-08-25 12:50:36.000 237 33780.61 128.43 17077.87 88888.00 2017-08-25 12:50:37.000 237 33780.62 128.41 17077.87 88888.00 2017-08-25 12:50:38.000 237 33780.64 128.44 17077.86 88888.00 2017-08-25 12:50:39.000 237 33780.61 128.40 17077.85 88888.00 2017-08-25 12:50:40.000 237 33780.60 128.38 17077.88 37851.42 2017-08-25 12:50:41.000 237 33780.60 128.37 17077.92 88888.00 2017-08-25 12:50:42.000 237 33780.65 128.34 17077.91 88888.00 2017-08-25 12:50:43.000 237 33780.68 128.36 17077.93 88888.00 2017-08-25 12:50:44.000 237 33780.66 128.37 17077.93 88888.00 2017-08-25 12:50:45.000 237 33780.67 128.35 17077.92 37851.38 2017-08-25 12:50:46.000 237 33780.75 128.33 17077.95 88888.00 2017-08-25 12:50:47.000 237 33780.74 128.33 17077.96 88888.00 2017-08-25 12:50:48.000 237 33780.73 128.32 17077.94 88888.00 2017-08-25 12:50:49.000 237 33780.71 128.30 17077.97 88888.00 2017-08-25 12:50:50.000 237 33780.73 128.32 17077.98 37851.49 2017-08-25 12:50:51.000 237 33780.69 128.34 17077.98 88888.00 2017-08-25 12:50:52.000 237 33780.72 128.32 17077.98 88888.00 2017-08-25 12:50:53.000 237 33780.73 128.34 17078.01 88888.00 2017-08-25 12:50:54.000 237 33780.75 128.38 17077.99 88888.00 2017-08-25 12:50:55.000 237 33780.74 128.36 17077.99 37851.62 2017-08-25 12:50:56.000 237 33780.71 128.33 17078.06 88888.00 2017-08-25 12:50:57.000 237 33780.74 128.32 17078.03 88888.00 2017-08-25 12:50:58.000 237 33780.73 128.34 17078.03 88888.00 2017-08-25 12:50:59.000 237 33780.68 128.35 17077.99 88888.00 2017-08-25 12:51:00.000 237 33780.72 128.34 17077.99 37851.40 2017-08-25 12:51:01.000 237 33780.73 128.36 17078.02 88888.00 2017-08-25 12:51:02.000 237 33780.71 128.36 17078.03 88888.00 2017-08-25 12:51:03.000 237 33780.72 128.34 17078.03 88888.00 2017-08-25 12:51:04.000 237 33780.72 128.40 17078.01 88888.00 2017-08-25 12:51:05.000 237 33780.74 128.38 17077.98 37851.38 2017-08-25 12:51:06.000 237 33780.69 128.37 17077.97 88888.00 2017-08-25 12:51:07.000 237 33780.65 128.41 17077.99 88888.00 2017-08-25 12:51:08.000 237 33780.62 128.37 17077.97 88888.00 2017-08-25 12:51:09.000 237 33780.59 128.36 17077.97 88888.00 2017-08-25 12:51:10.000 237 33780.58 128.36 17077.97 37851.46 2017-08-25 12:51:11.000 237 33780.60 128.37 17077.97 88888.00 2017-08-25 12:51:12.000 237 33780.60 128.38 17078.00 88888.00 2017-08-25 12:51:13.000 237 33780.58 128.40 17078.00 88888.00 2017-08-25 12:51:14.000 237 33780.60 128.42 17077.98 88888.00 2017-08-25 12:51:15.000 237 33780.57 128.37 17077.96 37851.46 2017-08-25 12:51:16.000 237 33780.51 128.40 17077.99 88888.00 2017-08-25 12:51:17.000 237 33780.50 128.42 17078.00 88888.00 2017-08-25 12:51:18.000 237 33780.46 128.43 17078.01 88888.00 2017-08-25 12:51:19.000 237 33780.45 128.40 17078.02 88888.00 2017-08-25 12:51:20.000 237 33780.45 128.43 17078.00 37851.36 2017-08-25 12:51:21.000 237 33780.47 128.40 17077.99 88888.00 2017-08-25 12:51:22.000 237 33780.44 128.40 17078.00 88888.00 2017-08-25 12:51:23.000 237 33780.43 128.40 17078.03 88888.00 2017-08-25 12:51:24.000 237 33780.44 128.41 17078.06 88888.00 2017-08-25 12:51:25.000 237 33780.43 128.40 17078.09 37851.18 2017-08-25 12:51:26.000 237 33780.42 128.42 17078.04 88888.00 2017-08-25 12:51:27.000 237 33780.39 128.41 17078.01 88888.00 2017-08-25 12:51:28.000 237 33780.37 128.39 17078.00 88888.00 2017-08-25 12:51:29.000 237 33780.36 128.41 17078.02 88888.00 2017-08-25 12:51:30.000 237 33780.31 128.41 17077.97 37851.12 2017-08-25 12:51:31.000 237 33780.24 128.40 17077.98 88888.00 2017-08-25 12:51:32.000 237 33780.22 128.43 17077.98 88888.00 2017-08-25 12:51:33.000 237 33780.21 128.40 17078.03 88888.00 2017-08-25 12:51:34.000 237 33780.20 128.41 17077.99 88888.00 2017-08-25 12:51:35.000 237 33780.15 128.41 17078.05 37851.03 2017-08-25 12:51:36.000 237 33780.11 128.42 17078.01 88888.00 2017-08-25 12:51:37.000 237 33780.09 128.40 17077.99 88888.00 2017-08-25 12:51:38.000 237 33780.10 128.39 17077.98 88888.00 2017-08-25 12:51:39.000 237 33780.06 128.38 17077.97 88888.00 2017-08-25 12:51:40.000 237 33780.06 128.40 17077.99 37851.01 2017-08-25 12:51:41.000 237 33780.09 128.32 17078.01 88888.00 2017-08-25 12:51:42.000 237 33780.10 128.35 17078.08 88888.00 2017-08-25 12:51:43.000 237 33780.13 128.33 17078.07 88888.00 2017-08-25 12:51:44.000 237 33780.11 128.32 17078.06 88888.00 2017-08-25 12:51:45.000 237 33780.07 128.33 17078.04 37850.90 2017-08-25 12:51:46.000 237 33780.08 128.36 17078.06 88888.00 2017-08-25 12:51:47.000 237 33780.06 128.35 17078.03 88888.00 2017-08-25 12:51:48.000 237 33780.08 128.34 17078.05 88888.00 2017-08-25 12:51:49.000 237 33780.06 128.27 17078.01 88888.00 2017-08-25 12:51:50.000 237 33780.07 128.29 17078.05 37851.01 2017-08-25 12:51:51.000 237 33780.09 128.29 17078.03 88888.00 2017-08-25 12:51:52.000 237 33780.11 128.29 17078.04 88888.00 2017-08-25 12:51:53.000 237 33780.07 128.27 17078.06 88888.00 2017-08-25 12:51:54.000 237 33780.08 128.20 17078.07 88888.00 2017-08-25 12:51:55.000 237 33780.06 128.23 17078.09 37850.97 2017-08-25 12:51:56.000 237 33780.10 128.25 17078.10 88888.00 2017-08-25 12:51:57.000 237 33780.12 128.24 17078.07 88888.00 2017-08-25 12:51:58.000 237 33780.13 128.26 17078.05 88888.00 2017-08-25 12:51:59.000 237 33780.09 128.26 17078.03 88888.00 2017-08-25 12:52:00.000 237 33780.09 128.26 17078.07 37851.03 2017-08-25 12:52:01.000 237 33780.06 128.25 17078.07 88888.00 2017-08-25 12:52:02.000 237 33780.08 128.22 17078.07 88888.00 2017-08-25 12:52:03.000 237 33780.07 128.24 17078.08 88888.00 2017-08-25 12:52:04.000 237 33780.06 128.25 17078.10 88888.00 2017-08-25 12:52:05.000 237 33780.04 128.24 17078.11 37851.00 2017-08-25 12:52:06.000 237 33780.04 128.26 17078.08 88888.00 2017-08-25 12:52:07.000 237 33780.04 128.27 17078.11 88888.00 2017-08-25 12:52:08.000 237 33780.05 128.26 17078.13 88888.00 2017-08-25 12:52:09.000 237 33780.03 128.27 17078.11 88888.00 2017-08-25 12:52:10.000 237 33780.05 128.30 17078.13 37850.89 2017-08-25 12:52:11.000 237 33780.06 128.29 17078.10 88888.00 2017-08-25 12:52:12.000 237 33780.03 128.29 17078.06 88888.00 2017-08-25 12:52:13.000 237 33780.04 128.27 17078.10 88888.00 2017-08-25 12:52:14.000 237 33780.07 128.25 17078.09 88888.00 2017-08-25 12:52:15.000 237 33780.15 128.31 17078.06 37850.97 2017-08-25 12:52:16.000 237 33780.16 128.33 17078.11 88888.00 2017-08-25 12:52:17.000 237 33780.16 128.33 17078.11 88888.00 2017-08-25 12:52:18.000 237 33780.17 128.35 17078.11 88888.00 2017-08-25 12:52:19.000 237 33780.16 128.28 17078.10 88888.00 2017-08-25 12:52:20.000 237 33780.16 128.25 17078.07 37851.17 2017-08-25 12:52:21.000 237 33780.17 128.22 17078.11 88888.00 2017-08-25 12:52:22.000 237 33780.18 128.22 17078.12 88888.00 2017-08-25 12:52:23.000 237 33780.15 128.22 17078.13 88888.00 2017-08-25 12:52:24.000 237 33780.17 128.20 17078.15 88888.00 2017-08-25 12:52:25.000 237 33780.21 128.17 17078.15 37851.04 2017-08-25 12:52:26.000 237 33780.19 128.19 17078.19 88888.00 2017-08-25 12:52:27.000 237 33780.16 128.19 17078.16 88888.00 2017-08-25 12:52:28.000 237 33780.18 128.20 17078.13 88888.00 2017-08-25 12:52:29.000 237 33780.21 128.23 17078.11 88888.00 2017-08-25 12:52:30.000 237 33780.24 128.19 17078.14 37851.12 2017-08-25 12:52:31.000 237 33780.27 128.22 17078.15 88888.00 2017-08-25 12:52:32.000 237 33780.27 128.22 17078.13 88888.00 2017-08-25 12:52:33.000 237 33780.30 128.26 17078.17 88888.00 2017-08-25 12:52:34.000 237 33780.32 128.25 17078.21 88888.00 2017-08-25 12:52:35.000 237 33780.32 128.26 17078.20 37851.21 2017-08-25 12:52:36.000 237 33780.32 128.29 17078.16 88888.00 2017-08-25 12:52:37.000 237 33780.29 128.25 17078.18 88888.00 2017-08-25 12:52:38.000 237 33780.29 128.25 17078.16 88888.00 2017-08-25 12:52:39.000 237 33780.27 128.24 17078.14 88888.00 2017-08-25 12:52:40.000 237 33780.27 128.23 17078.14 37851.29 2017-08-25 12:52:41.000 237 33780.25 128.20 17078.14 88888.00 2017-08-25 12:52:42.000 237 33780.22 128.23 17078.16 88888.00 2017-08-25 12:52:43.000 237 33780.19 128.22 17078.16 88888.00 2017-08-25 12:52:44.000 237 33780.21 128.21 17078.14 88888.00 2017-08-25 12:52:45.000 237 33780.18 128.21 17078.15 37851.08 2017-08-25 12:52:46.000 237 33780.14 128.22 17078.18 88888.00 2017-08-25 12:52:47.000 237 33780.16 128.21 17078.16 88888.00 2017-08-25 12:52:48.000 237 33780.15 128.22 17078.14 88888.00 2017-08-25 12:52:49.000 237 33780.10 128.21 17078.13 88888.00 2017-08-25 12:52:50.000 237 33780.09 128.25 17078.20 37851.03 2017-08-25 12:52:51.000 237 33780.10 128.25 17078.19 88888.00 2017-08-25 12:52:52.000 237 33780.09 128.26 17078.21 88888.00 2017-08-25 12:52:53.000 237 33780.09 128.29 17078.23 88888.00 2017-08-25 12:52:54.000 237 33780.16 128.28 17078.25 88888.00 2017-08-25 12:52:55.000 237 33780.15 128.30 17078.22 37851.08 2017-08-25 12:52:56.000 237 33780.19 128.31 17078.19 88888.00 2017-08-25 12:52:57.000 237 33780.20 128.28 17078.17 88888.00 2017-08-25 12:52:58.000 237 33780.19 128.28 17078.15 88888.00 2017-08-25 12:52:59.000 237 33780.19 128.32 17078.16 88888.00 2017-08-25 12:53:00.000 237 33780.20 128.38 17078.21 37851.17 2017-08-25 12:53:01.000 237 33780.22 128.38 17078.22 88888.00 2017-08-25 12:53:02.000 237 33780.26 128.36 17078.19 88888.00 2017-08-25 12:53:03.000 237 33780.25 128.32 17078.20 88888.00 2017-08-25 12:53:04.000 237 33780.26 128.35 17078.18 88888.00 2017-08-25 12:53:05.000 237 33780.30 128.39 17078.19 37851.18 2017-08-25 12:53:06.000 237 33780.28 128.35 17078.20 88888.00 2017-08-25 12:53:07.000 237 33780.26 128.32 17078.25 88888.00 2017-08-25 12:53:08.000 237 33780.34 128.34 17078.24 88888.00 2017-08-25 12:53:09.000 237 33780.37 128.36 17078.21 88888.00 2017-08-25 12:53:10.000 237 33780.37 128.42 17078.27 37851.32 2017-08-25 12:53:11.000 237 33780.35 128.44 17078.24 88888.00 2017-08-25 12:53:12.000 237 33780.39 128.40 17078.19 88888.00 2017-08-25 12:53:13.000 237 33780.39 128.41 17078.18 88888.00 2017-08-25 12:53:14.000 237 33780.44 128.42 17078.20 88888.00 2017-08-25 12:53:15.000 237 33780.49 128.42 17078.25 37851.43 2017-08-25 12:53:16.000 237 33780.50 128.36 17078.26 88888.00 2017-08-25 12:53:17.000 237 33780.51 128.35 17078.29 88888.00 2017-08-25 12:53:18.000 237 33780.55 128.36 17078.26 88888.00 2017-08-25 12:53:19.000 237 33780.53 128.33 17078.25 88888.00 2017-08-25 12:53:20.000 237 33780.56 128.32 17078.27 37851.46 2017-08-25 12:53:21.000 237 33780.59 128.33 17078.29 88888.00 2017-08-25 12:53:22.000 237 33780.60 128.29 17078.31 88888.00 2017-08-25 12:53:23.000 237 33780.56 128.30 17078.29 88888.00 2017-08-25 12:53:24.000 237 33780.55 128.26 17078.27 88888.00 2017-08-25 12:53:25.000 237 33780.56 128.25 17078.25 37851.50 2017-08-25 12:53:26.000 237 33780.57 128.25 17078.26 88888.00 2017-08-25 12:53:27.000 237 33780.57 128.26 17078.28 88888.00 2017-08-25 12:53:28.000 237 33780.59 128.26 17078.29 88888.00 2017-08-25 12:53:29.000 237 33780.58 128.25 17078.27 88888.00 2017-08-25 12:53:30.000 237 33780.58 128.27 17078.28 37851.42 2017-08-25 12:53:31.000 237 33780.62 128.24 17078.28 88888.00 2017-08-25 12:53:32.000 237 33780.59 128.24 17078.31 88888.00 2017-08-25 12:53:33.000 237 33780.59 128.25 17078.29 88888.00 2017-08-25 12:53:34.000 237 33780.61 128.31 17078.29 88888.00 2017-08-25 12:53:35.000 237 33780.66 128.31 17078.26 37851.57 2017-08-25 12:53:36.000 237 33780.73 128.32 17078.26 88888.00 2017-08-25 12:53:37.000 237 33780.75 128.33 17078.31 88888.00 2017-08-25 12:53:38.000 237 33780.77 128.34 17078.31 88888.00 2017-08-25 12:53:39.000 237 33780.77 128.38 17078.34 88888.00 2017-08-25 12:53:40.000 237 33780.74 128.35 17078.33 37851.71 2017-08-25 12:53:41.000 237 33780.75 128.33 17078.28 88888.00 2017-08-25 12:53:42.000 237 33780.76 128.32 17078.29 88888.00 2017-08-25 12:53:43.000 237 33780.76 128.33 17078.31 88888.00 2017-08-25 12:53:44.000 237 33780.74 128.31 17078.31 88888.00 2017-08-25 12:53:45.000 237 33780.71 128.28 17078.30 37851.56 2017-08-25 12:53:46.000 237 33780.72 128.33 17078.30 88888.00 2017-08-25 12:53:47.000 237 33780.74 128.33 17078.30 88888.00 2017-08-25 12:53:48.000 237 33780.75 128.29 17078.30 88888.00 2017-08-25 12:53:49.000 237 33780.75 128.30 17078.31 88888.00 2017-08-25 12:53:50.000 237 33780.76 128.32 17078.29 37851.76 2017-08-25 12:53:51.000 237 33780.73 128.33 17078.32 88888.00 2017-08-25 12:53:52.000 237 33780.73 128.31 17078.34 88888.00 2017-08-25 12:53:53.000 237 33780.70 128.28 17078.27 88888.00 2017-08-25 12:53:54.000 237 33780.75 128.32 17078.28 88888.00 2017-08-25 12:53:55.000 237 33780.79 128.27 17078.27 37851.64 2017-08-25 12:53:56.000 237 33780.80 128.25 17078.25 88888.00 2017-08-25 12:53:57.000 237 33780.79 128.27 17078.29 88888.00 2017-08-25 12:53:58.000 237 33780.81 128.29 17078.27 88888.00 2017-08-25 12:53:59.000 237 33780.80 128.31 17078.29 88888.00 2017-08-25 12:54:00.000 237 33780.85 128.33 17078.29 37851.78 2017-08-25 12:54:01.000 237 33780.84 128.35 17078.34 88888.00 2017-08-25 12:54:02.000 237 33780.83 128.32 17078.32 88888.00 2017-08-25 12:54:03.000 237 33780.81 128.36 17078.32 88888.00 2017-08-25 12:54:04.000 237 33780.80 128.33 17078.32 88888.00 2017-08-25 12:54:05.000 237 33780.83 128.32 17078.34 37851.75 2017-08-25 12:54:06.000 237 33780.85 128.32 17078.29 88888.00 2017-08-25 12:54:07.000 237 33780.86 128.33 17078.27 88888.00 2017-08-25 12:54:08.000 237 33780.89 128.29 17078.25 88888.00 2017-08-25 12:54:09.000 237 33780.92 128.26 17078.25 88888.00 2017-08-25 12:54:10.000 237 33780.94 128.28 17078.27 37851.88 2017-08-25 12:54:11.000 237 33780.94 128.26 17078.27 88888.00 2017-08-25 12:54:12.000 237 33780.93 128.25 17078.28 88888.00 2017-08-25 12:54:13.000 237 33780.93 128.22 17078.26 88888.00 2017-08-25 12:54:14.000 237 33780.95 128.22 17078.27 88888.00 2017-08-25 12:54:15.000 237 33780.97 128.24 17078.28 37851.90 2017-08-25 12:54:16.000 237 33781.03 128.25 17078.24 88888.00 2017-08-25 12:54:17.000 237 33781.07 128.23 17078.22 88888.00 2017-08-25 12:54:18.000 237 33781.11 128.20 17078.24 88888.00 2017-08-25 12:54:19.000 237 33781.13 128.22 17078.25 88888.00 2017-08-25 12:54:20.000 237 33781.14 128.23 17078.28 37852.07 2017-08-25 12:54:21.000 237 33781.12 128.23 17078.30 88888.00 2017-08-25 12:54:22.000 237 33781.18 128.29 17078.34 88888.00 2017-08-25 12:54:23.000 237 33781.22 128.29 17078.35 88888.00 2017-08-25 12:54:24.000 237 33781.23 128.29 17078.30 88888.00 2017-08-25 12:54:25.000 237 33781.22 128.31 17078.29 37852.03 2017-08-25 12:54:26.000 237 33781.23 128.32 17078.32 88888.00 2017-08-25 12:54:27.000 237 33781.25 128.28 17078.37 88888.00 2017-08-25 12:54:28.000 237 33781.23 128.27 17078.37 88888.00 2017-08-25 12:54:29.000 237 33781.19 128.27 17078.33 88888.00 2017-08-25 12:54:30.000 237 33781.23 128.27 17078.30 37852.01 2017-08-25 12:54:31.000 237 33781.22 128.27 17078.33 88888.00 2017-08-25 12:54:32.000 237 33781.24 128.24 17078.32 88888.00 2017-08-25 12:54:33.000 237 33781.23 128.25 17078.30 88888.00 2017-08-25 12:54:34.000 237 33781.21 128.25 17078.25 88888.00 2017-08-25 12:54:35.000 237 33781.20 128.27 17078.28 37852.07 2017-08-25 12:54:36.000 237 33781.23 128.28 17078.32 88888.00 2017-08-25 12:54:37.000 237 33781.24 128.29 17078.35 88888.00 2017-08-25 12:54:38.000 237 33781.24 128.32 17078.37 88888.00 2017-08-25 12:54:39.000 237 33781.25 128.32 17078.38 88888.00 2017-08-25 12:54:40.000 237 33781.24 128.33 17078.39 37852.14 2017-08-25 12:54:41.000 237 33781.23 128.36 17078.40 88888.00 2017-08-25 12:54:42.000 237 33781.20 128.35 17078.38 88888.00 2017-08-25 12:54:43.000 237 33781.23 128.32 17078.37 88888.00 2017-08-25 12:54:44.000 237 33781.26 128.37 17078.33 88888.00 2017-08-25 12:54:45.000 237 33781.30 128.37 17078.37 37852.14 2017-08-25 12:54:46.000 237 33781.28 128.45 17078.39 88888.00 2017-08-25 12:54:47.000 237 33781.29 128.39 17078.38 88888.00 2017-08-25 12:54:48.000 237 33781.28 128.37 17078.36 88888.00 2017-08-25 12:54:49.000 237 33781.28 128.37 17078.35 88888.00 2017-08-25 12:54:50.000 237 33781.27 128.41 17078.31 37852.14 2017-08-25 12:54:51.000 237 33781.29 128.43 17078.33 88888.00 2017-08-25 12:54:52.000 237 33781.30 128.43 17078.34 88888.00 2017-08-25 12:54:53.000 237 33781.34 128.41 17078.36 88888.00 2017-08-25 12:54:54.000 237 33781.36 128.42 17078.37 88888.00 2017-08-25 12:54:55.000 237 33781.35 128.41 17078.38 37852.26 2017-08-25 12:54:56.000 237 33781.37 128.40 17078.39 88888.00 2017-08-25 12:54:57.000 237 33781.37 128.40 17078.37 88888.00 2017-08-25 12:54:58.000 237 33781.40 128.37 17078.35 88888.00 2017-08-25 12:54:59.000 237 33781.43 128.36 17078.36 88888.00 2017-08-25 12:55:00.000 237 33781.41 128.37 17078.35 37852.31 2017-08-25 12:55:01.000 237 33781.43 128.35 17078.31 88888.00 2017-08-25 12:55:02.000 237 33781.44 128.32 17078.30 88888.00 2017-08-25 12:55:03.000 237 33781.43 128.31 17078.35 88888.00 2017-08-25 12:55:04.000 237 33781.43 128.32 17078.36 88888.00 2017-08-25 12:55:05.000 237 33781.39 128.32 17078.35 37852.29 2017-08-25 12:55:06.000 237 33781.39 128.32 17078.36 88888.00 2017-08-25 12:55:07.000 237 33781.41 128.32 17078.39 88888.00 2017-08-25 12:55:08.000 237 33781.40 128.33 17078.37 88888.00 2017-08-25 12:55:09.000 237 33781.40 128.27 17078.35 88888.00 2017-08-25 12:55:10.000 237 33781.41 128.25 17078.36 37852.17 2017-08-25 12:55:11.000 237 33781.40 128.26 17078.35 88888.00 2017-08-25 12:55:12.000 237 33781.37 128.25 17078.38 88888.00 2017-08-25 12:55:13.000 237 33781.36 128.23 17078.43 88888.00 2017-08-25 12:55:14.000 237 33781.37 128.23 17078.39 88888.00 2017-08-25 12:55:15.000 237 33781.37 128.26 17078.39 37852.29 2017-08-25 12:55:16.000 237 33781.37 128.29 17078.37 88888.00 2017-08-25 12:55:17.000 237 33781.39 128.32 17078.36 88888.00 2017-08-25 12:55:18.000 237 33781.34 128.35 17078.36 88888.00 2017-08-25 12:55:19.000 237 33781.35 128.31 17078.38 88888.00 2017-08-25 12:55:20.000 237 33781.39 128.33 17078.41 37852.38 2017-08-25 12:55:21.000 237 33781.37 128.31 17078.39 88888.00 2017-08-25 12:55:22.000 237 33781.34 128.35 17078.38 88888.00 2017-08-25 12:55:23.000 237 33781.32 128.33 17078.41 88888.00 2017-08-25 12:55:24.000 237 33781.29 128.34 17078.42 88888.00 2017-08-25 12:55:25.000 237 33781.29 128.31 17078.42 37852.26 2017-08-25 12:55:26.000 237 33781.27 128.29 17078.42 88888.00 2017-08-25 12:55:27.000 237 33781.26 128.33 17078.46 88888.00 2017-08-25 12:55:28.000 237 33781.23 128.36 17078.45 88888.00 2017-08-25 12:55:29.000 237 33781.27 128.33 17078.47 88888.00 2017-08-25 12:55:30.000 237 33781.27 128.32 17078.50 37852.21 2017-08-25 12:55:31.000 237 33781.26 128.30 17078.53 88888.00 2017-08-25 12:55:32.000 237 33781.24 128.29 17078.49 88888.00 2017-08-25 12:55:33.000 237 33781.28 128.31 17078.47 88888.00 2017-08-25 12:55:34.000 237 33781.27 128.31 17078.48 88888.00 2017-08-25 12:55:35.000 237 33781.25 128.30 17078.47 37852.28 2017-08-25 12:55:36.000 237 33781.29 128.29 17078.46 88888.00 2017-08-25 12:55:37.000 237 33781.27 128.32 17078.42 88888.00 2017-08-25 12:55:38.000 237 33781.31 128.28 17078.42 88888.00 2017-08-25 12:55:39.000 237 33781.34 128.29 17078.42 88888.00 2017-08-25 12:55:40.000 237 33781.35 128.31 17078.46 37852.26 2017-08-25 12:55:41.000 237 33781.33 128.28 17078.42 88888.00 2017-08-25 12:55:42.000 237 33781.33 128.27 17078.42 88888.00 2017-08-25 12:55:43.000 237 33781.34 128.26 17078.47 88888.00 2017-08-25 12:55:44.000 237 33781.34 128.26 17078.52 88888.00 2017-08-25 12:55:45.000 237 33781.33 128.22 17078.53 37852.39 2017-08-25 12:55:46.000 237 33781.30 128.16 17078.49 88888.00 2017-08-25 12:55:47.000 237 33781.25 128.19 17078.46 88888.00 2017-08-25 12:55:48.000 237 33781.25 128.22 17078.50 88888.00 2017-08-25 12:55:49.000 237 33781.23 128.23 17078.52 88888.00 2017-08-25 12:55:50.000 237 33781.20 128.26 17078.51 37852.11 2017-08-25 12:55:51.000 237 33781.17 128.23 17078.50 88888.00 2017-08-25 12:55:52.000 237 33781.17 128.25 17078.50 88888.00 2017-08-25 12:55:53.000 237 33781.16 128.27 17078.50 88888.00 2017-08-25 12:55:54.000 237 33781.12 128.31 17078.49 88888.00 2017-08-25 12:55:55.000 237 33781.13 128.31 17078.46 37852.12 2017-08-25 12:55:56.000 237 33781.17 128.34 17078.49 88888.00 2017-08-25 12:55:57.000 237 33781.16 128.36 17078.51 88888.00 2017-08-25 12:55:58.000 237 33781.12 128.32 17078.52 88888.00 2017-08-25 12:55:59.000 237 33781.09 128.28 17078.48 88888.00 2017-08-25 12:56:00.000 237 33781.13 128.26 17078.52 37852.17 2017-08-25 12:56:01.000 237 33781.15 128.28 17078.51 88888.00 2017-08-25 12:56:02.000 237 33781.09 128.33 17078.49 88888.00 2017-08-25 12:56:03.000 237 33781.04 128.33 17078.48 88888.00 2017-08-25 12:56:04.000 237 33781.01 128.35 17078.52 88888.00 2017-08-25 12:56:05.000 237 33781.00 128.31 17078.51 37852.17 2017-08-25 12:56:06.000 237 33781.00 128.25 17078.50 88888.00 2017-08-25 12:56:07.000 237 33780.99 128.28 17078.50 88888.00 2017-08-25 12:56:08.000 237 33780.97 128.31 17078.51 88888.00 2017-08-25 12:56:09.000 237 33780.96 128.31 17078.49 88888.00 2017-08-25 12:56:10.000 237 33780.96 128.29 17078.48 37851.94 2017-08-25 12:56:11.000 237 33780.92 128.27 17078.48 88888.00 2017-08-25 12:56:12.000 237 33780.90 128.26 17078.50 88888.00 2017-08-25 12:56:13.000 237 33780.89 128.30 17078.57 88888.00 2017-08-25 12:56:14.000 237 33780.89 128.34 17078.59 88888.00 2017-08-25 12:56:15.000 237 33780.84 128.39 17078.54 37851.99 2017-08-25 12:56:16.000 237 33780.83 128.43 17078.55 88888.00 2017-08-25 12:56:17.000 237 33780.84 128.44 17078.61 88888.00 2017-08-25 12:56:18.000 237 33780.85 128.45 17078.63 88888.00 2017-08-25 12:56:19.000 237 33780.84 128.45 17078.61 88888.00 2017-08-25 12:56:20.000 237 33780.80 128.44 17078.56 37851.99 2017-08-25 12:56:21.000 237 33780.80 128.49 17078.55 88888.00 2017-08-25 12:56:22.000 237 33780.81 128.53 17078.52 88888.00 2017-08-25 12:56:23.000 237 33780.77 128.50 17078.51 88888.00 2017-08-25 12:56:24.000 237 33780.72 128.49 17078.53 88888.00 2017-08-25 12:56:25.000 237 33780.71 128.49 17078.54 37851.93 2017-08-25 12:56:26.000 237 33780.72 128.52 17078.51 88888.00 2017-08-25 12:56:27.000 237 33780.71 128.54 17078.54 88888.00 2017-08-25 12:56:28.000 237 33780.70 128.58 17078.56 88888.00 2017-08-25 12:56:29.000 237 33780.70 128.57 17078.57 88888.00 2017-08-25 12:56:30.000 237 33780.70 128.56 17078.59 37851.89 2017-08-25 12:56:31.000 237 33780.72 128.53 17078.58 88888.00 2017-08-25 12:56:32.000 237 33780.70 128.53 17078.57 88888.00 2017-08-25 12:56:33.000 237 33780.70 128.51 17078.58 88888.00 2017-08-25 12:56:34.000 237 33780.71 128.52 17078.60 88888.00 2017-08-25 12:56:35.000 237 33780.70 128.53 17078.62 37851.82 2017-08-25 12:56:36.000 237 33780.66 128.49 17078.64 88888.00 2017-08-25 12:56:37.000 237 33780.65 128.50 17078.66 88888.00 2017-08-25 12:56:38.000 237 33780.65 128.52 17078.64 88888.00 2017-08-25 12:56:39.000 237 33780.69 128.58 17078.64 88888.00 2017-08-25 12:56:40.000 237 33780.67 128.55 17078.63 37851.74 2017-08-25 12:56:41.000 237 33780.65 128.56 17078.61 88888.00 2017-08-25 12:56:42.000 237 33780.64 128.56 17078.59 88888.00 2017-08-25 12:56:43.000 237 33780.62 128.48 17078.59 88888.00 2017-08-25 12:56:44.000 237 33780.62 128.48 17078.56 88888.00 2017-08-25 12:56:45.000 237 33780.62 128.50 17078.58 37851.82 2017-08-25 12:56:46.000 237 33780.63 128.52 17078.58 88888.00 2017-08-25 12:56:47.000 237 33780.63 128.54 17078.57 88888.00 2017-08-25 12:56:48.000 237 33780.62 128.53 17078.61 88888.00 2017-08-25 12:56:49.000 237 33780.63 128.52 17078.61 88888.00 2017-08-25 12:56:50.000 237 33780.61 128.51 17078.60 37851.82 2017-08-25 12:56:51.000 237 33780.60 128.55 17078.60 88888.00 2017-08-25 12:56:52.000 237 33780.61 128.59 17078.62 88888.00 2017-08-25 12:56:53.000 237 33780.57 128.54 17078.62 88888.00 2017-08-25 12:56:54.000 237 33780.59 128.52 17078.62 88888.00 2017-08-25 12:56:55.000 237 33780.57 128.50 17078.62 37851.67 2017-08-25 12:56:56.000 237 33780.55 128.55 17078.65 88888.00 2017-08-25 12:56:57.000 237 33780.56 128.60 17078.63 88888.00 2017-08-25 12:56:58.000 237 33780.54 128.62 17078.64 88888.00 2017-08-25 12:56:59.000 237 33780.53 128.66 17078.68 88888.00 2017-08-25 12:57:00.000 237 33780.52 128.63 17078.68 37851.76 2017-08-25 12:57:01.000 237 33780.51 128.63 17078.68 88888.00 2017-08-25 12:57:02.000 237 33780.50 128.64 17078.68 88888.00 2017-08-25 12:57:03.000 237 33780.49 128.64 17078.69 88888.00 2017-08-25 12:57:04.000 237 33780.51 128.66 17078.71 88888.00 2017-08-25 12:57:05.000 237 33780.55 128.68 17078.71 37851.65 2017-08-25 12:57:06.000 237 33780.53 128.65 17078.73 88888.00 2017-08-25 12:57:07.000 237 33780.47 128.69 17078.73 88888.00 2017-08-25 12:57:08.000 237 33780.45 128.72 17078.73 88888.00 2017-08-25 12:57:09.000 237 33780.44 128.70 17078.74 88888.00 2017-08-25 12:57:10.000 237 33780.48 128.74 17078.70 37851.76 2017-08-25 12:57:11.000 237 33780.50 128.71 17078.65 88888.00 2017-08-25 12:57:12.000 237 33780.46 128.68 17078.67 88888.00 2017-08-25 12:57:13.000 237 33780.46 128.67 17078.71 88888.00 2017-08-25 12:57:14.000 237 33780.49 128.67 17078.71 88888.00 2017-08-25 12:57:15.000 237 33780.49 128.64 17078.70 37851.69 2017-08-25 12:57:16.000 237 33780.48 128.68 17078.70 88888.00 2017-08-25 12:57:17.000 237 33780.44 128.68 17078.71 88888.00 2017-08-25 12:57:18.000 237 33780.43 128.68 17078.64 88888.00 2017-08-25 12:57:19.000 237 33780.42 128.68 17078.67 88888.00 2017-08-25 12:57:20.000 237 33780.40 128.69 17078.71 37851.67 2017-08-25 12:57:21.000 237 33780.38 128.71 17078.70 88888.00 2017-08-25 12:57:22.000 237 33780.40 128.69 17078.70 88888.00 2017-08-25 12:57:23.000 237 33780.38 128.66 17078.72 88888.00 2017-08-25 12:57:24.000 237 33780.38 128.67 17078.65 88888.00 2017-08-25 12:57:25.000 237 33780.37 128.68 17078.65 37851.62 2017-08-25 12:57:26.000 237 33780.37 128.74 17078.69 88888.00 2017-08-25 12:57:27.000 237 33780.36 128.75 17078.68 88888.00 2017-08-25 12:57:28.000 237 33780.38 128.73 17078.68 88888.00 2017-08-25 12:57:29.000 237 33780.35 128.73 17078.70 88888.00 2017-08-25 12:57:30.000 237 33780.39 128.70 17078.70 37851.67 2017-08-25 12:57:31.000 237 33780.39 128.69 17078.69 88888.00 2017-08-25 12:57:32.000 237 33780.40 128.68 17078.70 88888.00 2017-08-25 12:57:33.000 237 33780.36 128.66 17078.72 88888.00 2017-08-25 12:57:34.000 237 33780.35 128.64 17078.72 88888.00 2017-08-25 12:57:35.000 237 33780.39 128.66 17078.72 37851.57 2017-08-25 12:57:36.000 237 33780.43 128.65 17078.72 88888.00 2017-08-25 12:57:37.000 237 33780.43 128.66 17078.72 88888.00 2017-08-25 12:57:38.000 237 33780.39 128.64 17078.75 88888.00 2017-08-25 12:57:39.000 237 33780.38 128.66 17078.77 88888.00 2017-08-25 12:57:40.000 237 33780.37 128.64 17078.76 37851.58 2017-08-25 12:57:41.000 237 33780.39 128.63 17078.70 88888.00 2017-08-25 12:57:42.000 237 33780.38 128.64 17078.66 88888.00 2017-08-25 12:57:43.000 237 33780.39 128.62 17078.70 88888.00 2017-08-25 12:57:44.000 237 33780.37 128.59 17078.71 88888.00 2017-08-25 12:57:45.000 237 33780.37 128.58 17078.74 37851.64 2017-08-25 12:57:46.000 237 33780.35 128.63 17078.76 88888.00 2017-08-25 12:57:47.000 237 33780.36 128.64 17078.81 88888.00 2017-08-25 12:57:48.000 237 33780.36 128.63 17078.83 88888.00 2017-08-25 12:57:49.000 237 33780.39 128.63 17078.84 88888.00 2017-08-25 12:57:50.000 237 33780.43 128.63 17078.83 37851.51 2017-08-25 12:57:51.000 237 33780.41 128.60 17078.81 88888.00 2017-08-25 12:57:52.000 237 33780.35 128.59 17078.81 88888.00 2017-08-25 12:57:53.000 237 33780.36 128.62 17078.84 88888.00 2017-08-25 12:57:54.000 237 33780.37 128.61 17078.82 88888.00 2017-08-25 12:57:55.000 237 33780.36 128.61 17078.82 37851.60 2017-08-25 12:57:56.000 237 33780.34 128.62 17078.82 88888.00 2017-08-25 12:57:57.000 237 33780.33 128.61 17078.86 88888.00 2017-08-25 12:57:58.000 237 33780.35 128.65 17078.86 88888.00 2017-08-25 12:57:59.000 237 33780.36 128.62 17078.83 88888.00 2017-08-25 12:58:00.000 237 33780.36 128.67 17078.85 37851.57 2017-08-25 12:58:01.000 237 33780.35 128.67 17078.89 88888.00 2017-08-25 12:58:02.000 237 33780.35 128.63 17078.84 88888.00 2017-08-25 12:58:03.000 237 33780.34 128.69 17078.83 88888.00 2017-08-25 12:58:04.000 237 33780.35 128.70 17078.87 88888.00 2017-08-25 12:58:05.000 237 33780.35 128.70 17078.87 37851.53 2017-08-25 12:58:06.000 237 33780.37 128.68 17078.86 88888.00 2017-08-25 12:58:07.000 237 33780.35 128.70 17078.86 88888.00 2017-08-25 12:58:08.000 237 33780.32 128.72 17078.86 88888.00 2017-08-25 12:58:09.000 237 33780.36 128.72 17078.88 88888.00 2017-08-25 12:58:10.000 237 33780.36 128.70 17078.89 37851.49 2017-08-25 12:58:11.000 237 33780.29 128.68 17078.88 88888.00 2017-08-25 12:58:12.000 237 33780.29 128.70 17078.88 88888.00 2017-08-25 12:58:13.000 237 33780.31 128.71 17078.84 88888.00 2017-08-25 12:58:14.000 237 33780.35 128.68 17078.85 88888.00 2017-08-25 12:58:15.000 237 33780.36 128.71 17078.84 37851.53 2017-08-25 12:58:16.000 237 33780.35 128.72 17078.82 88888.00 2017-08-25 12:58:17.000 237 33780.37 128.70 17078.88 88888.00 2017-08-25 12:58:18.000 237 33780.36 128.66 17078.88 88888.00 2017-08-25 12:58:19.000 237 33780.37 128.64 17078.90 88888.00 2017-08-25 12:58:20.000 237 33780.37 128.64 17078.90 37851.68 2017-08-25 12:58:21.000 237 33780.39 128.63 17078.88 88888.00 2017-08-25 12:58:22.000 237 33780.38 128.63 17078.81 88888.00 2017-08-25 12:58:23.000 237 33780.37 128.63 17078.82 88888.00 2017-08-25 12:58:24.000 237 33780.33 128.63 17078.83 88888.00 2017-08-25 12:58:25.000 237 33780.30 128.64 17078.83 37851.60 2017-08-25 12:58:26.000 237 33780.28 128.65 17078.86 88888.00 2017-08-25 12:58:27.000 237 33780.24 128.63 17078.85 88888.00 2017-08-25 12:58:28.000 237 33780.22 128.65 17078.85 88888.00 2017-08-25 12:58:29.000 237 33780.19 128.66 17078.87 88888.00 2017-08-25 12:58:30.000 237 33780.22 128.66 17078.86 37851.46 2017-08-25 12:58:31.000 237 33780.19 128.62 17078.87 88888.00 2017-08-25 12:58:32.000 237 33780.16 128.66 17078.87 88888.00 2017-08-25 12:58:33.000 237 33780.17 128.70 17078.85 88888.00 2017-08-25 12:58:34.000 237 33780.17 128.67 17078.88 88888.00 2017-08-25 12:58:35.000 237 33780.20 128.65 17078.89 37851.57 2017-08-25 12:58:36.000 237 33780.19 128.63 17078.88 88888.00 2017-08-25 12:58:37.000 237 33780.19 128.62 17078.91 88888.00 2017-08-25 12:58:38.000 237 33780.23 128.64 17078.93 88888.00 2017-08-25 12:58:39.000 237 33780.20 128.65 17078.90 88888.00 2017-08-25 12:58:40.000 237 33780.22 128.66 17078.91 37851.46 2017-08-25 12:58:41.000 237 33780.20 128.67 17078.91 88888.00 2017-08-25 12:58:42.000 237 33780.18 128.67 17078.91 88888.00 2017-08-25 12:58:43.000 237 33780.19 128.64 17078.90 88888.00 2017-08-25 12:58:44.000 237 33780.20 128.65 17078.93 88888.00 2017-08-25 12:58:45.000 237 33780.19 128.66 17078.97 37851.58 2017-08-25 12:58:46.000 237 33780.18 128.70 17078.96 88888.00 2017-08-25 12:58:47.000 237 33780.17 128.72 17078.96 88888.00 2017-08-25 12:58:48.000 237 33780.19 128.70 17078.90 88888.00 2017-08-25 12:58:49.000 237 33780.21 128.72 17078.91 88888.00 2017-08-25 12:58:50.000 237 33780.21 128.72 17078.93 37851.53 2017-08-25 12:58:51.000 237 33780.22 128.71 17078.93 88888.00 2017-08-25 12:58:52.000 237 33780.23 128.67 17078.95 88888.00 2017-08-25 12:58:53.000 237 33780.19 128.73 17078.96 88888.00 2017-08-25 12:58:54.000 237 33780.21 128.72 17078.96 88888.00 2017-08-25 12:58:55.000 237 33780.24 128.71 17078.96 37851.54 2017-08-25 12:58:56.000 237 33780.23 128.75 17078.98 88888.00 2017-08-25 12:58:57.000 237 33780.23 128.68 17078.94 88888.00 2017-08-25 12:58:58.000 237 33780.23 128.67 17078.96 88888.00 2017-08-25 12:58:59.000 237 33780.23 128.67 17078.99 88888.00 2017-08-25 12:59:00.000 237 33780.24 128.68 17079.00 37851.60 2017-08-25 12:59:01.000 237 33780.25 128.68 17079.01 88888.00 2017-08-25 12:59:02.000 237 33780.28 128.69 17078.95 88888.00 2017-08-25 12:59:03.000 237 33780.29 128.65 17078.95 88888.00 2017-08-25 12:59:04.000 237 33780.27 128.70 17079.00 88888.00 2017-08-25 12:59:05.000 237 33780.24 128.74 17079.03 37851.67 2017-08-25 12:59:06.000 237 33780.24 128.72 17079.04 88888.00 2017-08-25 12:59:07.000 237 33780.24 128.67 17079.03 88888.00 2017-08-25 12:59:08.000 237 33780.25 128.64 17079.06 88888.00 2017-08-25 12:59:09.000 237 33780.22 128.61 17079.07 88888.00 2017-08-25 12:59:10.000 237 33780.21 128.67 17079.06 37851.54 2017-08-25 12:59:11.000 237 33780.23 128.65 17079.03 88888.00 2017-08-25 12:59:12.000 237 33780.26 128.64 17079.03 88888.00 2017-08-25 12:59:13.000 237 33780.28 128.65 17079.03 88888.00 2017-08-25 12:59:14.000 237 33780.32 128.65 17079.09 88888.00 2017-08-25 12:59:15.000 237 33780.28 128.64 17079.03 37851.49 2017-08-25 12:59:16.000 237 33780.32 128.65 17079.04 88888.00 2017-08-25 12:59:17.000 237 33780.34 128.70 17079.03 88888.00 2017-08-25 12:59:18.000 237 33780.35 128.69 17079.05 88888.00 2017-08-25 12:59:19.000 237 33780.38 128.68 17079.06 88888.00 2017-08-25 12:59:20.000 237 33780.33 128.70 17079.06 37851.67 2017-08-25 12:59:21.000 237 33780.33 128.71 17079.08 88888.00 2017-08-25 12:59:22.000 237 33780.37 128.73 17079.01 88888.00 2017-08-25 12:59:23.000 237 33780.36 128.75 17078.97 88888.00 2017-08-25 12:59:24.000 237 33780.42 128.76 17079.01 88888.00 2017-08-25 12:59:25.000 237 33780.40 128.72 17079.05 37851.74 2017-08-25 12:59:26.000 237 33780.40 128.73 17079.07 88888.00 2017-08-25 12:59:27.000 237 33780.40 128.76 17079.07 88888.00 2017-08-25 12:59:28.000 237 33780.36 128.75 17079.04 88888.00 2017-08-25 12:59:29.000 237 33780.34 128.76 17079.00 88888.00 2017-08-25 12:59:30.000 237 33780.38 128.77 17079.03 37851.64 2017-08-25 12:59:31.000 237 33780.39 128.77 17079.03 88888.00 2017-08-25 12:59:32.000 237 33780.38 128.79 17079.04 88888.00 2017-08-25 12:59:33.000 237 33780.40 128.79 17079.03 88888.00 2017-08-25 12:59:34.000 237 33780.40 128.76 17079.06 88888.00 2017-08-25 12:59:35.000 237 33780.40 128.70 17079.02 37851.74 2017-08-25 12:59:36.000 237 33780.36 128.68 17078.98 88888.00 2017-08-25 12:59:37.000 237 33780.36 128.71 17079.00 88888.00 2017-08-25 12:59:38.000 237 33780.37 128.71 17078.98 88888.00 2017-08-25 12:59:39.000 237 33780.38 128.72 17078.99 88888.00 2017-08-25 12:59:40.000 237 33780.39 128.73 17078.96 37851.72 2017-08-25 12:59:41.000 237 33780.39 128.73 17078.96 88888.00 2017-08-25 12:59:42.000 237 33780.40 128.78 17078.93 88888.00 2017-08-25 12:59:43.000 237 33780.41 128.76 17078.96 88888.00 2017-08-25 12:59:44.000 237 33780.41 128.76 17079.00 88888.00 2017-08-25 12:59:45.000 237 33780.44 128.75 17079.03 37851.75 2017-08-25 12:59:46.000 237 33780.42 128.71 17079.05 88888.00 2017-08-25 12:59:47.000 237 33780.39 128.72 17078.98 88888.00 2017-08-25 12:59:48.000 237 33780.41 128.73 17078.98 88888.00 2017-08-25 12:59:49.000 237 33780.39 128.72 17078.99 88888.00 2017-08-25 12:59:50.000 237 33780.36 128.76 17079.00 37851.58 2017-08-25 12:59:51.000 237 33780.38 128.73 17078.98 88888.00 2017-08-25 12:59:52.000 237 33780.36 128.74 17079.00 88888.00 2017-08-25 12:59:53.000 237 33780.33 128.72 17079.01 88888.00 2017-08-25 12:59:54.000 237 33780.37 128.74 17079.02 88888.00 2017-08-25 12:59:55.000 237 33780.35 128.71 17079.03 37851.67 2017-08-25 12:59:56.000 237 33780.37 128.70 17079.06 88888.00 2017-08-25 12:59:57.000 237 33780.38 128.71 17079.00 88888.00 2017-08-25 12:59:58.000 237 33780.37 128.72 17079.03 88888.00 2017-08-25 12:59:59.000 237 33780.38 128.70 17079.05 88888.00 2017-08-25 13:00:00.000 237 33780.42 128.78 17079.06 37851.74 2017-08-25 13:00:01.000 237 33780.44 128.78 17079.02 88888.00 2017-08-25 13:00:02.000 237 33780.43 128.79 17079.02 88888.00 2017-08-25 13:00:03.000 237 33780.44 128.74 17079.04 88888.00 2017-08-25 13:00:04.000 237 33780.39 128.72 17079.01 88888.00 2017-08-25 13:00:05.000 237 33780.42 128.74 17078.96 37851.78 2017-08-25 13:00:06.000 237 33780.45 128.81 17078.96 88888.00 2017-08-25 13:00:07.000 237 33780.46 128.83 17078.98 88888.00 2017-08-25 13:00:08.000 237 33780.48 128.83 17079.01 88888.00 2017-08-25 13:00:09.000 237 33780.49 128.83 17079.04 88888.00 2017-08-25 13:00:10.000 237 33780.46 128.83 17079.09 37851.71 2017-08-25 13:00:11.000 237 33780.46 128.83 17079.10 88888.00 2017-08-25 13:00:12.000 237 33780.47 128.84 17079.10 88888.00 2017-08-25 13:00:13.000 237 33780.43 128.83 17079.06 88888.00 2017-08-25 13:00:14.000 237 33780.40 128.79 17079.06 88888.00 2017-08-25 13:00:15.000 237 33780.40 128.80 17079.08 37851.78 2017-08-25 13:00:16.000 237 33780.43 128.80 17079.14 88888.00 2017-08-25 13:00:17.000 237 33780.43 128.82 17079.12 88888.00 2017-08-25 13:00:18.000 237 33780.47 128.79 17079.08 88888.00 2017-08-25 13:00:19.000 237 33780.42 128.81 17079.06 88888.00 2017-08-25 13:00:20.000 237 33780.43 128.84 17079.04 37851.82 2017-08-25 13:00:21.000 237 33780.43 128.87 17079.09 88888.00 2017-08-25 13:00:22.000 237 33780.44 128.87 17079.12 88888.00 2017-08-25 13:00:23.000 237 33780.44 128.87 17079.14 88888.00 2017-08-25 13:00:24.000 237 33780.45 128.92 17079.08 88888.00 2017-08-25 13:00:25.000 237 33780.44 128.92 17079.09 37851.79 2017-08-25 13:00:26.000 237 33780.46 128.98 17079.09 88888.00 2017-08-25 13:00:27.000 237 33780.44 128.97 17079.07 88888.00 2017-08-25 13:00:28.000 237 33780.43 128.89 17079.06 88888.00 2017-08-25 13:00:29.000 237 33780.41 128.91 17079.04 88888.00 2017-08-25 13:00:30.000 237 33780.40 128.94 17079.06 37851.71 2017-08-25 13:00:31.000 237 33780.43 128.96 17079.07 88888.00 2017-08-25 13:00:32.000 237 33780.45 128.97 17079.07 88888.00 2017-08-25 13:00:33.000 237 33780.46 128.93 17079.10 88888.00 2017-08-25 13:00:34.000 237 33780.47 128.90 17079.13 88888.00 2017-08-25 13:00:35.000 237 33780.47 128.94 17079.06 37851.75 2017-08-25 13:00:36.000 237 33780.48 128.98 17079.05 88888.00 2017-08-25 13:00:37.000 237 33780.52 128.98 17079.08 88888.00 2017-08-25 13:00:38.000 237 33780.49 129.00 17079.04 88888.00 2017-08-25 13:00:39.000 237 33780.50 129.05 17079.05 88888.00 2017-08-25 13:00:40.000 237 33780.51 129.02 17079.06 37851.83 2017-08-25 13:00:41.000 237 33780.56 128.96 17079.05 88888.00 2017-08-25 13:00:42.000 237 33780.60 128.98 17079.04 88888.00 2017-08-25 13:00:43.000 237 33780.55 128.97 17079.05 88888.00 2017-08-25 13:00:44.000 237 33780.52 129.01 17079.03 88888.00 2017-08-25 13:00:45.000 237 33780.56 129.03 17079.01 37851.90 2017-08-25 13:00:46.000 237 33780.62 129.01 17079.03 88888.00 2017-08-25 13:00:47.000 237 33780.63 129.02 17079.06 88888.00 2017-08-25 13:00:48.000 237 33780.62 129.07 17079.06 88888.00 2017-08-25 13:00:49.000 237 33780.63 129.07 17079.07 88888.00 2017-08-25 13:00:50.000 237 33780.66 129.03 17079.08 37851.94 2017-08-25 13:00:51.000 237 33780.66 129.02 17079.05 88888.00 2017-08-25 13:00:52.000 237 33780.68 129.05 17079.07 88888.00 2017-08-25 13:00:53.000 237 33780.72 129.03 17079.10 88888.00 2017-08-25 13:00:54.000 237 33780.72 129.03 17079.12 88888.00 2017-08-25 13:00:55.000 237 33780.73 129.02 17079.10 37852.07 2017-08-25 13:00:56.000 237 33780.74 129.00 17079.10 88888.00 2017-08-25 13:00:57.000 237 33780.75 129.01 17079.07 88888.00 2017-08-25 13:00:58.000 237 33780.76 129.00 17079.09 88888.00 2017-08-25 13:00:59.000 237 33780.82 129.03 17079.11 88888.00 2017-08-25 13:01:00.000 237 33780.81 129.03 17079.11 37852.10 2017-08-25 13:01:01.000 237 33780.78 129.00 17079.13 88888.00 2017-08-25 13:01:02.000 237 33780.79 129.01 17079.14 88888.00 2017-08-25 13:01:03.000 237 33780.80 129.03 17079.13 88888.00 2017-08-25 13:01:04.000 237 33780.79 129.01 17079.12 88888.00 2017-08-25 13:01:05.000 237 33780.77 129.07 17079.11 37852.04 2017-08-25 13:01:06.000 237 33780.78 129.03 17079.11 88888.00 2017-08-25 13:01:07.000 237 33780.77 129.02 17079.10 88888.00 2017-08-25 13:01:08.000 237 33780.76 129.06 17079.16 88888.00 2017-08-25 13:01:09.000 237 33780.77 129.05 17079.19 88888.00 2017-08-25 13:01:10.000 237 33780.77 129.04 17079.19 37852.08 2017-08-25 13:01:11.000 237 33780.75 129.01 17079.18 88888.00 2017-08-25 13:01:12.000 237 33780.72 128.98 17079.17 88888.00 2017-08-25 13:01:13.000 237 33780.74 129.01 17079.17 88888.00 2017-08-25 13:01:14.000 237 33780.78 129.03 17079.17 88888.00 2017-08-25 13:01:15.000 237 33780.72 129.01 17079.18 37852.04 2017-08-25 13:01:16.000 237 33780.74 129.00 17079.16 88888.00 2017-08-25 13:01:17.000 237 33780.74 129.05 17079.19 88888.00 2017-08-25 13:01:18.000 237 33780.71 129.04 17079.20 88888.00 2017-08-25 13:01:19.000 237 33780.70 129.06 17079.19 88888.00 2017-08-25 13:01:20.000 237 33780.71 129.05 17079.17 37852.01 2017-08-25 13:01:21.000 237 33780.69 129.04 17079.16 88888.00 2017-08-25 13:01:22.000 237 33780.71 129.03 17079.19 88888.00 2017-08-25 13:01:23.000 237 33780.72 129.04 17079.21 88888.00 2017-08-25 13:01:24.000 237 33780.77 129.09 17079.20 88888.00 2017-08-25 13:01:25.000 237 33780.79 129.09 17079.23 37851.96 2017-08-25 13:01:26.000 237 33780.76 129.06 17079.20 88888.00 2017-08-25 13:01:27.000 237 33780.72 129.05 17079.19 88888.00 2017-08-25 13:01:28.000 237 33780.77 129.05 17079.22 88888.00 2017-08-25 13:01:29.000 237 33780.78 129.10 17079.26 88888.00 2017-08-25 13:01:30.000 237 33780.77 129.11 17079.25 37852.15 2017-08-25 13:01:31.000 237 33780.78 129.13 17079.23 88888.00 2017-08-25 13:01:32.000 237 33780.74 129.13 17079.24 88888.00 2017-08-25 13:01:33.000 237 33780.71 129.13 17079.25 88888.00 2017-08-25 13:01:34.000 237 33780.77 129.17 17079.23 88888.00 2017-08-25 13:01:35.000 237 33780.76 129.22 17079.16 37852.07 2017-08-25 13:01:36.000 237 33780.72 129.17 17079.19 88888.00 2017-08-25 13:01:37.000 237 33780.70 129.14 17079.21 88888.00 2017-08-25 13:01:38.000 237 33780.69 129.14 17079.19 88888.00 2017-08-25 13:01:39.000 237 33780.73 129.16 17079.23 88888.00 2017-08-25 13:01:40.000 237 33780.71 129.17 17079.20 37852.01 2017-08-25 13:01:41.000 237 33780.69 129.12 17079.22 88888.00 2017-08-25 13:01:42.000 237 33780.65 129.10 17079.22 88888.00 2017-08-25 13:01:43.000 237 33780.68 129.12 17079.20 88888.00 2017-08-25 13:01:44.000 237 33780.67 129.09 17079.20 88888.00 2017-08-25 13:01:45.000 237 33780.69 129.04 17079.18 37851.97 2017-08-25 13:01:46.000 237 33780.69 129.06 17079.15 88888.00 2017-08-25 13:01:47.000 237 33780.68 129.09 17079.17 88888.00 2017-08-25 13:01:48.000 237 33780.67 129.09 17079.19 88888.00 2017-08-25 13:01:49.000 237 33780.67 129.10 17079.18 88888.00 2017-08-25 13:01:50.000 237 33780.67 129.13 17079.23 37852.06 2017-08-25 13:01:51.000 237 33780.67 129.12 17079.25 88888.00 2017-08-25 13:01:52.000 237 33780.69 129.12 17079.23 88888.00 2017-08-25 13:01:53.000 237 33780.68 129.13 17079.22 88888.00 2017-08-25 13:01:54.000 237 33780.64 129.13 17079.22 88888.00 2017-08-25 13:01:55.000 237 33780.62 129.15 17079.19 37852.03 2017-08-25 13:01:56.000 237 33780.65 129.18 17079.18 88888.00 2017-08-25 13:01:57.000 237 33780.64 129.21 17079.17 88888.00 2017-08-25 13:01:58.000 237 33780.65 129.22 17079.18 88888.00 2017-08-25 13:01:59.000 237 33780.65 129.22 17079.18 88888.00 2017-08-25 13:02:00.000 237 33780.66 129.19 17079.18 37851.94 2017-08-25 13:02:01.000 237 33780.66 129.20 17079.17 88888.00 2017-08-25 13:02:02.000 237 33780.62 129.19 17079.17 88888.00 2017-08-25 13:02:03.000 237 33780.57 129.17 17079.20 88888.00 2017-08-25 13:02:04.000 237 33780.60 129.16 17079.26 88888.00 2017-08-25 13:02:05.000 237 33780.64 129.15 17079.25 37852.01 2017-08-25 13:02:06.000 237 33780.63 129.15 17079.27 88888.00 2017-08-25 13:02:07.000 237 33780.62 129.15 17079.28 88888.00 2017-08-25 13:02:08.000 237 33780.61 129.20 17079.27 88888.00 2017-08-25 13:02:09.000 237 33780.63 129.24 17079.26 88888.00 2017-08-25 13:02:10.000 237 33780.67 129.21 17079.23 37851.93 2017-08-25 13:02:11.000 237 33780.67 129.21 17079.22 88888.00 2017-08-25 13:02:12.000 237 33780.62 129.22 17079.23 88888.00 2017-08-25 13:02:13.000 237 33780.62 129.26 17079.21 88888.00 2017-08-25 13:02:14.000 237 33780.60 129.27 17079.20 88888.00 2017-08-25 13:02:15.000 237 33780.63 129.25 17079.23 37852.03 2017-08-25 13:02:16.000 237 33780.67 129.24 17079.24 88888.00 2017-08-25 13:02:17.000 237 33780.61 129.26 17079.20 88888.00 2017-08-25 13:02:18.000 237 33780.58 129.26 17079.24 88888.00 2017-08-25 13:02:19.000 237 33780.58 129.26 17079.26 88888.00 2017-08-25 13:02:20.000 237 33780.59 129.28 17079.26 37851.92 2017-08-25 13:02:21.000 237 33780.58 129.33 17079.25 88888.00 2017-08-25 13:02:22.000 237 33780.55 129.36 17079.23 88888.00 2017-08-25 13:02:23.000 237 33780.57 129.36 17079.21 88888.00 2017-08-25 13:02:24.000 237 33780.57 129.37 17079.20 88888.00 2017-08-25 13:02:25.000 237 33780.60 129.33 17079.22 37851.92 2017-08-25 13:02:26.000 237 33780.65 129.34 17079.21 88888.00 2017-08-25 13:02:27.000 237 33780.65 129.34 17079.20 88888.00 2017-08-25 13:02:28.000 237 33780.63 129.32 17079.17 88888.00 2017-08-25 13:02:29.000 237 33780.66 129.36 17079.18 88888.00 2017-08-25 13:02:30.000 237 33780.68 129.39 17079.23 37852.03 2017-08-25 13:02:31.000 237 33780.67 129.40 17079.25 88888.00 2017-08-25 13:02:32.000 237 33780.71 129.38 17079.28 88888.00 2017-08-25 13:02:33.000 237 33780.70 129.35 17079.30 88888.00 2017-08-25 13:02:34.000 237 33780.67 129.37 17079.25 88888.00 2017-08-25 13:02:35.000 237 33780.70 129.38 17079.25 37851.92 2017-08-25 13:02:36.000 237 33780.72 129.40 17079.27 88888.00 2017-08-25 13:02:37.000 237 33780.74 129.38 17079.26 88888.00 2017-08-25 13:02:38.000 237 33780.71 129.38 17079.25 88888.00 2017-08-25 13:02:39.000 237 33780.70 129.36 17079.22 88888.00 2017-08-25 13:02:40.000 237 33780.68 129.36 17079.26 37852.01 2017-08-25 13:02:41.000 237 33780.65 129.34 17079.27 88888.00 2017-08-25 13:02:42.000 237 33780.65 129.39 17079.26 88888.00 2017-08-25 13:02:43.000 237 33780.67 129.38 17079.26 88888.00 2017-08-25 13:02:44.000 237 33780.66 129.36 17079.27 88888.00 2017-08-25 13:02:45.000 237 33780.63 129.38 17079.27 37852.07 2017-08-25 13:02:46.000 237 33780.67 129.39 17079.26 88888.00 2017-08-25 13:02:47.000 237 33780.65 129.42 17079.27 88888.00 2017-08-25 13:02:48.000 237 33780.67 129.38 17079.24 88888.00 2017-08-25 13:02:49.000 237 33780.66 129.35 17079.23 88888.00 2017-08-25 13:02:50.000 237 33780.70 129.36 17079.24 37851.97 2017-08-25 13:02:51.000 237 33780.73 129.36 17079.26 88888.00 2017-08-25 13:02:52.000 237 33780.73 129.39 17079.29 88888.00 2017-08-25 13:02:53.000 237 33780.70 129.35 17079.28 88888.00 2017-08-25 13:02:54.000 237 33780.70 129.32 17079.27 88888.00 2017-08-25 13:02:55.000 237 33780.71 129.34 17079.32 37852.08 2017-08-25 13:02:56.000 237 33780.73 129.34 17079.29 88888.00 2017-08-25 13:02:57.000 237 33780.75 129.38 17079.29 88888.00 2017-08-25 13:02:58.000 237 33780.76 129.41 17079.32 88888.00 2017-08-25 13:02:59.000 237 33780.77 129.38 17079.32 88888.00 2017-08-25 13:03:00.000 237 33780.79 129.39 17079.30 37852.17 2017-08-25 13:03:01.000 237 33780.78 129.41 17079.30 88888.00 2017-08-25 13:03:02.000 237 33780.79 129.40 17079.31 88888.00 2017-08-25 13:03:03.000 237 33780.82 129.39 17079.33 88888.00 2017-08-25 13:03:04.000 237 33780.84 129.39 17079.32 88888.00 2017-08-25 13:03:05.000 237 33780.82 129.41 17079.31 37852.00 2017-08-25 13:03:06.000 237 33780.83 129.44 17079.26 88888.00 2017-08-25 13:03:07.000 237 33780.80 129.45 17079.21 88888.00 2017-08-25 13:03:08.000 237 33780.79 129.41 17079.26 88888.00 2017-08-25 13:03:09.000 237 33780.81 129.41 17079.32 88888.00 2017-08-25 13:03:10.000 237 33780.82 129.42 17079.34 37852.08 2017-08-25 13:03:11.000 237 33780.83 129.45 17079.32 88888.00 2017-08-25 13:03:12.000 237 33780.82 129.46 17079.37 88888.00 2017-08-25 13:03:13.000 237 33780.74 129.45 17079.36 88888.00 2017-08-25 13:03:14.000 237 33780.74 129.48 17079.36 88888.00 2017-08-25 13:03:15.000 237 33780.74 129.47 17079.31 37852.14 2017-08-25 13:03:16.000 237 33780.71 129.49 17079.26 88888.00 2017-08-25 13:03:17.000 237 33780.72 129.46 17079.30 88888.00 2017-08-25 13:03:18.000 237 33780.69 129.49 17079.31 88888.00 2017-08-25 13:03:19.000 237 33780.70 129.48 17079.30 88888.00 2017-08-25 13:03:20.000 237 33780.72 129.44 17079.27 37852.03 2017-08-25 13:03:21.000 237 33780.74 129.45 17079.27 88888.00 2017-08-25 13:03:22.000 237 33780.74 129.47 17079.30 88888.00 2017-08-25 13:03:23.000 237 33780.76 129.47 17079.29 88888.00 2017-08-25 13:03:24.000 237 33780.72 129.47 17079.31 88888.00 2017-08-25 13:03:25.000 237 33780.73 129.46 17079.29 37852.11 2017-08-25 13:03:26.000 237 33780.75 129.44 17079.25 88888.00 2017-08-25 13:03:27.000 237 33780.77 129.45 17079.23 88888.00 2017-08-25 13:03:28.000 237 33780.77 129.48 17079.23 88888.00 2017-08-25 13:03:29.000 237 33780.73 129.51 17079.24 88888.00 2017-08-25 13:03:30.000 237 33780.71 129.48 17079.23 37852.11 2017-08-25 13:03:31.000 237 33780.75 129.48 17079.27 88888.00 2017-08-25 13:03:32.000 237 33780.74 129.48 17079.29 88888.00 2017-08-25 13:03:33.000 237 33780.69 129.47 17079.25 88888.00 2017-08-25 13:03:34.000 237 33780.73 129.44 17079.29 88888.00 2017-08-25 13:03:35.000 237 33780.77 129.43 17079.30 37852.21 2017-08-25 13:03:36.000 237 33780.79 129.40 17079.28 88888.00 2017-08-25 13:03:37.000 237 33780.77 129.40 17079.31 88888.00 2017-08-25 13:03:38.000 237 33780.71 129.46 17079.29 88888.00 2017-08-25 13:03:39.000 237 33780.70 129.42 17079.30 88888.00 2017-08-25 13:03:40.000 237 33780.74 129.42 17079.27 37852.11 2017-08-25 13:03:41.000 237 33780.74 129.41 17079.31 88888.00 2017-08-25 13:03:42.000 237 33780.76 129.43 17079.35 88888.00 2017-08-25 13:03:43.000 237 33780.76 129.45 17079.33 88888.00 2017-08-25 13:03:44.000 237 33780.75 129.45 17079.37 88888.00 2017-08-25 13:03:45.000 237 33780.79 129.47 17079.38 37852.18 2017-08-25 13:03:46.000 237 33780.83 129.44 17079.33 88888.00 2017-08-25 13:03:47.000 237 33780.82 129.44 17079.33 88888.00 2017-08-25 13:03:48.000 237 33780.81 129.44 17079.29 88888.00 2017-08-25 13:03:49.000 237 33780.81 129.41 17079.29 88888.00 2017-08-25 13:03:50.000 237 33780.82 129.43 17079.32 37852.15 2017-08-25 13:03:51.000 237 33780.83 129.45 17079.36 88888.00 2017-08-25 13:03:52.000 237 33780.82 129.45 17079.39 88888.00 2017-08-25 13:03:53.000 237 33780.78 129.40 17079.38 88888.00 2017-08-25 13:03:54.000 237 33780.80 129.38 17079.39 88888.00 2017-08-25 13:03:55.000 237 33780.82 129.40 17079.37 37852.12 2017-08-25 13:03:56.000 237 33780.83 129.41 17079.34 88888.00 2017-08-25 13:03:57.000 237 33780.82 129.42 17079.33 88888.00 2017-08-25 13:03:58.000 237 33780.82 129.44 17079.34 88888.00 2017-08-25 13:03:59.000 237 33780.81 129.41 17079.35 88888.00 2017-08-25 13:04:00.000 237 33780.81 129.42 17079.36 37852.21 2017-08-25 13:04:01.000 237 33780.84 129.45 17079.43 88888.00 2017-08-25 13:04:02.000 237 33780.86 129.41 17079.44 88888.00 2017-08-25 13:04:03.000 237 33780.88 129.42 17079.40 88888.00 2017-08-25 13:04:04.000 237 33780.90 129.44 17079.38 88888.00 2017-08-25 13:04:05.000 237 33780.88 129.44 17079.33 37852.28 2017-08-25 13:04:06.000 237 33780.91 129.38 17079.33 88888.00 2017-08-25 13:04:07.000 237 33780.91 129.36 17079.31 88888.00 2017-08-25 13:04:08.000 237 33780.97 129.35 17079.33 88888.00 2017-08-25 13:04:09.000 237 33780.96 129.34 17079.29 88888.00 2017-08-25 13:04:10.000 237 33780.96 129.36 17079.34 37852.25 2017-08-25 13:04:11.000 237 33780.99 129.35 17079.38 88888.00 2017-08-25 13:04:12.000 237 33780.98 129.35 17079.33 88888.00 2017-08-25 13:04:13.000 237 33780.97 129.34 17079.35 88888.00 2017-08-25 13:04:14.000 237 33780.97 129.36 17079.33 88888.00 2017-08-25 13:04:15.000 237 33780.95 129.41 17079.32 37852.28 2017-08-25 13:04:16.000 237 33781.00 129.40 17079.38 88888.00 2017-08-25 13:04:17.000 237 33781.01 129.36 17079.35 88888.00 2017-08-25 13:04:18.000 237 33781.03 129.38 17079.31 88888.00 2017-08-25 13:04:19.000 237 33781.03 129.36 17079.34 88888.00 2017-08-25 13:04:20.000 237 33781.08 129.37 17079.38 37852.33 2017-08-25 13:04:21.000 237 33781.07 129.38 17079.41 88888.00 2017-08-25 13:04:22.000 237 33781.03 129.38 17079.39 88888.00 2017-08-25 13:04:23.000 237 33781.00 129.36 17079.38 88888.00 2017-08-25 13:04:24.000 237 33781.03 129.41 17079.40 88888.00 2017-08-25 13:04:25.000 237 33781.06 129.44 17079.40 37852.39 2017-08-25 13:04:26.000 237 33781.07 129.43 17079.41 88888.00 2017-08-25 13:04:27.000 237 33781.06 129.41 17079.37 88888.00 2017-08-25 13:04:28.000 237 33781.08 129.45 17079.39 88888.00 2017-08-25 13:04:29.000 237 33781.09 129.44 17079.37 88888.00 2017-08-25 13:04:30.000 237 33781.14 129.43 17079.37 37852.44 2017-08-25 13:04:31.000 237 33781.17 129.42 17079.37 88888.00 2017-08-25 13:04:32.000 237 33781.18 129.42 17079.36 88888.00 2017-08-25 13:04:33.000 237 33781.18 129.41 17079.35 88888.00 2017-08-25 13:04:34.000 237 33781.13 129.39 17079.35 88888.00 2017-08-25 13:04:35.000 237 33781.12 129.39 17079.38 37852.49 2017-08-25 13:04:36.000 237 33781.11 129.39 17079.36 88888.00 2017-08-25 13:04:37.000 237 33781.11 129.45 17079.40 88888.00 2017-08-25 13:04:38.000 237 33781.10 129.44 17079.42 88888.00 2017-08-25 13:04:39.000 237 33781.07 129.44 17079.40 88888.00 2017-08-25 13:04:40.000 237 33781.11 129.44 17079.40 37852.53 2017-08-25 13:04:41.000 237 33781.12 129.45 17079.44 88888.00 2017-08-25 13:04:42.000 237 33781.12 129.49 17079.45 88888.00 2017-08-25 13:04:43.000 237 33781.08 129.49 17079.43 88888.00 2017-08-25 13:04:44.000 237 33781.12 129.47 17079.42 88888.00 2017-08-25 13:04:45.000 237 33781.14 129.45 17079.42 37852.53 2017-08-25 13:04:46.000 237 33781.14 129.46 17079.43 88888.00 2017-08-25 13:04:47.000 237 33781.14 129.49 17079.38 88888.00 2017-08-25 13:04:48.000 237 33781.14 129.46 17079.38 88888.00 2017-08-25 13:04:49.000 237 33781.13 129.49 17079.43 88888.00 2017-08-25 13:04:50.000 237 33781.13 129.48 17079.46 37852.54 2017-08-25 13:04:51.000 237 33781.13 129.47 17079.43 88888.00 2017-08-25 13:04:52.000 237 33781.13 129.53 17079.43 88888.00 2017-08-25 13:04:53.000 237 33781.14 129.52 17079.47 88888.00 2017-08-25 13:04:54.000 237 33781.13 129.51 17079.46 88888.00 2017-08-25 13:04:55.000 237 33781.17 129.51 17079.45 37852.47 2017-08-25 13:04:56.000 237 33781.19 129.51 17079.46 88888.00 2017-08-25 13:04:57.000 237 33781.16 129.49 17079.45 88888.00 2017-08-25 13:04:58.000 237 33781.14 129.49 17079.44 88888.00 2017-08-25 13:04:59.000 237 33781.16 129.52 17079.43 88888.00 2017-08-25 13:05:00.000 237 33781.14 129.52 17079.46 37852.49 2017-08-25 13:05:01.000 237 33781.15 129.49 17079.42 88888.00 2017-08-25 13:05:02.000 237 33781.12 129.47 17079.38 88888.00 2017-08-25 13:05:03.000 237 33781.11 129.46 17079.38 88888.00 2017-08-25 13:05:04.000 237 33781.09 129.49 17079.37 88888.00 2017-08-25 13:05:05.000 237 33781.06 129.50 17079.40 37852.58 2017-08-25 13:05:06.000 237 33781.09 129.50 17079.39 88888.00 2017-08-25 13:05:07.000 237 33781.15 129.52 17079.40 88888.00 2017-08-25 13:05:08.000 237 33781.13 129.54 17079.43 88888.00 2017-08-25 13:05:09.000 237 33781.10 129.57 17079.46 88888.00 2017-08-25 13:05:10.000 237 33781.10 129.60 17079.46 37852.57 2017-08-25 13:05:11.000 237 33781.10 129.59 17079.47 88888.00 2017-08-25 13:05:12.000 237 33781.09 129.58 17079.49 88888.00 2017-08-25 13:05:13.000 237 33781.03 129.58 17079.51 88888.00 2017-08-25 13:05:14.000 237 33781.02 129.62 17079.50 88888.00 2017-08-25 13:05:15.000 237 33781.09 129.60 17079.47 37852.38 2017-08-25 13:05:16.000 237 33781.11 129.57 17079.51 88888.00 2017-08-25 13:05:17.000 237 33781.10 129.55 17079.51 88888.00 2017-08-25 13:05:18.000 237 33781.06 129.55 17079.48 88888.00 2017-08-25 13:05:19.000 237 33781.07 129.58 17079.49 88888.00 2017-08-25 13:05:20.000 237 33781.09 129.61 17079.46 37852.54 2017-08-25 13:05:21.000 237 33781.09 129.62 17079.46 88888.00 2017-08-25 13:05:22.000 237 33781.07 129.66 17079.47 88888.00 2017-08-25 13:05:23.000 237 33781.08 129.64 17079.46 88888.00 2017-08-25 13:05:24.000 237 33781.10 129.64 17079.46 88888.00 2017-08-25 13:05:25.000 237 33781.10 129.62 17079.44 37852.54 2017-08-25 13:05:26.000 237 33781.12 129.62 17079.47 88888.00 2017-08-25 13:05:27.000 237 33781.07 129.64 17079.46 88888.00 2017-08-25 13:05:28.000 237 33781.07 129.63 17079.46 88888.00 2017-08-25 13:05:29.000 237 33781.08 129.64 17079.51 88888.00 2017-08-25 13:05:30.000 237 33781.09 129.59 17079.52 37852.54 2017-08-25 13:05:31.000 237 33781.11 129.58 17079.51 88888.00 2017-08-25 13:05:32.000 237 33781.13 129.61 17079.51 88888.00 2017-08-25 13:05:33.000 237 33781.12 129.61 17079.49 88888.00 2017-08-25 13:05:34.000 237 33781.12 129.62 17079.49 88888.00 2017-08-25 13:05:35.000 237 33781.13 129.53 17079.53 37852.39 2017-08-25 13:05:36.000 237 33781.11 129.55 17079.53 88888.00 2017-08-25 13:05:37.000 237 33781.13 129.63 17079.54 88888.00 2017-08-25 13:05:38.000 237 33781.11 129.64 17079.59 88888.00 2017-08-25 13:05:39.000 237 33781.10 129.65 17079.58 88888.00 2017-08-25 13:05:40.000 237 33781.11 129.67 17079.54 37852.61 2017-08-25 13:05:41.000 237 33781.10 129.69 17079.54 88888.00 2017-08-25 13:05:42.000 237 33781.09 129.72 17079.54 88888.00 2017-08-25 13:05:43.000 237 33781.10 129.73 17079.58 88888.00 2017-08-25 13:05:44.000 237 33781.08 129.70 17079.54 88888.00 2017-08-25 13:05:45.000 237 33781.12 129.67 17079.53 37852.56 2017-08-25 13:05:46.000 237 33781.11 129.74 17079.58 88888.00 2017-08-25 13:05:47.000 237 33781.11 129.72 17079.58 88888.00 2017-08-25 13:05:48.000 237 33781.11 129.74 17079.57 88888.00 2017-08-25 13:05:49.000 237 33781.10 129.75 17079.52 88888.00 2017-08-25 13:05:50.000 237 33781.08 129.71 17079.48 37852.50 2017-08-25 13:05:51.000 237 33781.06 129.69 17079.45 88888.00 2017-08-25 13:05:52.000 237 33781.10 129.72 17079.48 88888.00 2017-08-25 13:05:53.000 237 33781.12 129.73 17079.54 88888.00 2017-08-25 13:05:54.000 237 33781.10 129.69 17079.59 88888.00 2017-08-25 13:05:55.000 237 33781.09 129.67 17079.53 37852.46 2017-08-25 13:05:56.000 237 33781.07 129.64 17079.56 88888.00 2017-08-25 13:05:57.000 237 33781.07 129.66 17079.60 88888.00 2017-08-25 13:05:58.000 237 33781.12 129.69 17079.59 88888.00 2017-08-25 13:05:59.000 237 33781.12 129.68 17079.57 88888.00 2017-08-25 13:06:00.000 237 33781.09 129.68 17079.54 37852.57 2017-08-25 13:06:01.000 237 33781.13 129.71 17079.55 88888.00 2017-08-25 13:06:02.000 237 33781.14 129.68 17079.49 88888.00 2017-08-25 13:06:03.000 237 33781.18 129.64 17079.51 88888.00 2017-08-25 13:06:04.000 237 33781.24 129.69 17079.56 88888.00 2017-08-25 13:06:05.000 237 33781.25 129.65 17079.56 37852.57 2017-08-25 13:06:06.000 237 33781.23 129.66 17079.58 88888.00 2017-08-25 13:06:07.000 237 33781.20 129.66 17079.57 88888.00 2017-08-25 13:06:08.000 237 33781.19 129.64 17079.56 88888.00 2017-08-25 13:06:09.000 237 33781.18 129.63 17079.57 88888.00 2017-08-25 13:06:10.000 237 33781.14 129.63 17079.55 37852.57 2017-08-25 13:06:11.000 237 33781.11 129.63 17079.58 88888.00 2017-08-25 13:06:12.000 237 33781.11 129.62 17079.57 88888.00 2017-08-25 13:06:13.000 237 33781.09 129.59 17079.55 88888.00 2017-08-25 13:06:14.000 237 33781.07 129.59 17079.57 88888.00 2017-08-25 13:06:15.000 237 33781.05 129.58 17079.60 37852.49 2017-08-25 13:06:16.000 237 33781.04 129.57 17079.60 88888.00 2017-08-25 13:06:17.000 237 33781.00 129.62 17079.59 88888.00 2017-08-25 13:06:18.000 237 33780.99 129.63 17079.63 88888.00 2017-08-25 13:06:19.000 237 33781.02 129.65 17079.68 88888.00 2017-08-25 13:06:20.000 237 33781.02 129.68 17079.67 37852.47 2017-08-25 13:06:21.000 237 33780.99 129.69 17079.66 88888.00 2017-08-25 13:06:22.000 237 33781.02 129.68 17079.65 88888.00 2017-08-25 13:06:23.000 237 33781.03 129.64 17079.62 88888.00 2017-08-25 13:06:24.000 237 33781.01 129.63 17079.66 88888.00 2017-08-25 13:06:25.000 237 33781.03 129.63 17079.68 37852.44 2017-08-25 13:06:26.000 237 33781.05 129.64 17079.72 88888.00 2017-08-25 13:06:27.000 237 33781.02 129.66 17079.73 88888.00 2017-08-25 13:06:28.000 237 33781.01 129.68 17079.69 88888.00 2017-08-25 13:06:29.000 237 33781.01 129.67 17079.68 88888.00 2017-08-25 13:06:30.000 237 33780.99 129.65 17079.68 37852.57 2017-08-25 13:06:31.000 237 33781.00 129.65 17079.65 88888.00 2017-08-25 13:06:32.000 237 33780.98 129.68 17079.66 88888.00 2017-08-25 13:06:33.000 237 33780.96 129.69 17079.69 88888.00 2017-08-25 13:06:34.000 237 33780.96 129.72 17079.72 88888.00 2017-08-25 13:06:35.000 237 33780.95 129.73 17079.71 37852.39 2017-08-25 13:06:36.000 237 33780.96 129.69 17079.73 88888.00 2017-08-25 13:06:37.000 237 33780.93 129.68 17079.70 88888.00 2017-08-25 13:06:38.000 237 33780.94 129.71 17079.72 88888.00 2017-08-25 13:06:39.000 237 33780.95 129.73 17079.70 88888.00 2017-08-25 13:06:40.000 237 33780.96 129.74 17079.78 37852.39 2017-08-25 13:06:41.000 237 33780.96 129.77 17079.75 88888.00 2017-08-25 13:06:42.000 237 33780.95 129.75 17079.73 88888.00 2017-08-25 13:06:43.000 237 33780.96 129.77 17079.76 88888.00 2017-08-25 13:06:44.000 237 33780.97 129.79 17079.77 88888.00 2017-08-25 13:06:45.000 237 33780.94 129.78 17079.73 37852.49 2017-08-25 13:06:46.000 237 33780.91 129.81 17079.68 88888.00 2017-08-25 13:06:47.000 237 33780.93 129.78 17079.68 88888.00 2017-08-25 13:06:48.000 237 33780.92 129.81 17079.69 88888.00 2017-08-25 13:06:49.000 237 33780.87 129.78 17079.75 88888.00 2017-08-25 13:06:50.000 237 33780.88 129.76 17079.82 37852.32 2017-08-25 13:06:51.000 237 33780.92 129.76 17079.82 88888.00 2017-08-25 13:06:52.000 237 33780.94 129.75 17079.79 88888.00 2017-08-25 13:06:53.000 237 33780.97 129.71 17079.75 88888.00 2017-08-25 13:06:54.000 237 33780.96 129.73 17079.79 88888.00 2017-08-25 13:06:55.000 237 33780.94 129.74 17079.80 37852.44 2017-08-25 13:06:56.000 237 33780.97 129.76 17079.81 88888.00 2017-08-25 13:06:57.000 237 33780.94 129.75 17079.80 88888.00 2017-08-25 13:06:58.000 237 33780.96 129.73 17079.79 88888.00 2017-08-25 13:06:59.000 237 33780.99 129.77 17079.81 88888.00 2017-08-25 13:07:00.000 237 33781.00 129.77 17079.83 37852.53 2017-08-25 13:07:01.000 237 33781.01 129.76 17079.84 88888.00 2017-08-25 13:07:02.000 237 33780.98 129.76 17079.81 88888.00 2017-08-25 13:07:03.000 237 33780.96 129.76 17079.83 88888.00 2017-08-25 13:07:04.000 237 33780.96 129.79 17079.84 88888.00 2017-08-25 13:07:05.000 237 33780.98 129.78 17079.83 37852.47 2017-08-25 13:07:06.000 237 33780.96 129.77 17079.82 88888.00 2017-08-25 13:07:07.000 237 33780.95 129.76 17079.83 88888.00 2017-08-25 13:07:08.000 237 33780.94 129.79 17079.82 88888.00 2017-08-25 13:07:09.000 237 33780.94 129.82 17079.83 88888.00 2017-08-25 13:07:10.000 237 33780.97 129.83 17079.85 37852.46 2017-08-25 13:07:11.000 237 33780.93 129.83 17079.83 88888.00 2017-08-25 13:07:12.000 237 33780.90 129.85 17079.88 88888.00 2017-08-25 13:07:13.000 237 33780.93 129.86 17079.87 88888.00 2017-08-25 13:07:14.000 237 33780.97 129.84 17079.84 88888.00 2017-08-25 13:07:15.000 237 33781.00 129.82 17079.82 37852.42 2017-08-25 13:07:16.000 237 33781.01 129.84 17079.83 88888.00 2017-08-25 13:07:17.000 237 33780.98 129.89 17079.88 88888.00 2017-08-25 13:07:18.000 237 33781.00 129.89 17079.86 88888.00 2017-08-25 13:07:19.000 237 33780.99 129.89 17079.84 88888.00 2017-08-25 13:07:20.000 237 33780.94 129.87 17079.86 37852.47 2017-08-25 13:07:21.000 237 33780.92 129.89 17079.87 88888.00 2017-08-25 13:07:22.000 237 33780.96 129.89 17079.87 88888.00 2017-08-25 13:07:23.000 237 33780.91 129.85 17079.82 88888.00 2017-08-25 13:07:24.000 237 33780.87 129.83 17079.81 88888.00 2017-08-25 13:07:25.000 237 33780.88 129.85 17079.80 37852.49 2017-08-25 13:07:26.000 237 33780.88 129.88 17079.82 88888.00 2017-08-25 13:07:27.000 237 33780.88 129.90 17079.81 88888.00 2017-08-25 13:07:28.000 237 33780.88 129.90 17079.80 88888.00 2017-08-25 13:07:29.000 237 33780.87 129.91 17079.83 88888.00 2017-08-25 13:07:30.000 237 33780.87 129.91 17079.82 37852.42 2017-08-25 13:07:31.000 237 33780.84 129.86 17079.84 88888.00 2017-08-25 13:07:32.000 237 33780.83 129.88 17079.87 88888.00 2017-08-25 13:07:33.000 237 33780.83 129.92 17079.82 88888.00 2017-08-25 13:07:34.000 237 33780.87 129.89 17079.78 88888.00 2017-08-25 13:07:35.000 237 33780.87 129.85 17079.83 37852.43 2017-08-25 13:07:36.000 237 33780.87 129.87 17079.86 88888.00 2017-08-25 13:07:37.000 237 33780.86 129.95 17079.88 88888.00 2017-08-25 13:07:38.000 237 33780.87 129.96 17079.93 88888.00 2017-08-25 13:07:39.000 237 33780.84 129.96 17079.90 88888.00 2017-08-25 13:07:40.000 237 33780.84 129.94 17079.92 37852.39 2017-08-25 13:07:41.000 237 33780.88 129.91 17079.93 88888.00 2017-08-25 13:07:42.000 237 33780.86 129.93 17079.91 88888.00 2017-08-25 13:07:43.000 237 33780.84 129.90 17079.87 88888.00 2017-08-25 13:07:44.000 237 33780.85 129.92 17079.90 88888.00 2017-08-25 13:07:45.000 237 33780.84 129.88 17079.89 37852.39 2017-08-25 13:07:46.000 237 33780.84 129.89 17079.93 88888.00 2017-08-25 13:07:47.000 237 33780.83 129.89 17079.93 88888.00 2017-08-25 13:07:48.000 237 33780.83 129.88 17079.88 88888.00 2017-08-25 13:07:49.000 237 33780.81 129.88 17079.89 88888.00 2017-08-25 13:07:50.000 237 33780.80 129.92 17079.93 37852.42 2017-08-25 13:07:51.000 237 33780.79 129.92 17079.92 88888.00 2017-08-25 13:07:52.000 237 33780.79 129.92 17079.91 88888.00 2017-08-25 13:07:53.000 237 33780.81 129.89 17079.91 88888.00 2017-08-25 13:07:54.000 237 33780.78 129.90 17079.94 88888.00 2017-08-25 13:07:55.000 237 33780.78 129.89 17079.95 37852.32 2017-08-25 13:07:56.000 237 33780.77 129.90 17079.93 88888.00 2017-08-25 13:07:57.000 237 33780.80 129.88 17079.90 88888.00 2017-08-25 13:07:58.000 237 33780.80 129.91 17079.88 88888.00 2017-08-25 13:07:59.000 237 33780.79 129.92 17079.87 88888.00 2017-08-25 13:08:00.000 237 33780.79 129.87 17079.85 37852.26 2017-08-25 13:08:01.000 237 33780.77 129.88 17079.85 88888.00 2017-08-25 13:08:02.000 237 33780.74 129.91 17079.87 88888.00 2017-08-25 13:08:03.000 237 33780.76 129.94 17079.90 88888.00 2017-08-25 13:08:04.000 237 33780.75 129.94 17079.91 88888.00 2017-08-25 13:08:05.000 237 33780.75 129.94 17079.92 37852.33 2017-08-25 13:08:06.000 237 33780.75 129.96 17079.92 88888.00 2017-08-25 13:08:07.000 237 33780.76 130.00 17079.95 88888.00 2017-08-25 13:08:08.000 237 33780.74 129.96 17079.95 88888.00 2017-08-25 13:08:09.000 237 33780.68 129.93 17079.92 88888.00 2017-08-25 13:08:10.000 237 33780.67 129.95 17079.92 37852.21 2017-08-25 13:08:11.000 237 33780.70 129.99 17079.95 88888.00 2017-08-25 13:08:12.000 237 33780.68 129.98 17079.93 88888.00 2017-08-25 13:08:13.000 237 33780.67 129.95 17079.93 88888.00 2017-08-25 13:08:14.000 237 33780.69 130.00 17079.89 88888.00 2017-08-25 13:08:15.000 237 33780.68 130.04 17079.88 37852.29 2017-08-25 13:08:16.000 237 33780.69 130.04 17079.87 88888.00 2017-08-25 13:08:17.000 237 33780.67 130.05 17079.93 88888.00 2017-08-25 13:08:18.000 237 33780.69 130.04 17079.93 88888.00 2017-08-25 13:08:19.000 237 33780.68 130.04 17079.94 88888.00 2017-08-25 13:08:20.000 237 33780.69 130.03 17079.96 37852.32 2017-08-25 13:08:21.000 237 33780.66 130.06 17079.92 88888.00 2017-08-25 13:08:22.000 237 33780.68 130.05 17079.87 88888.00 2017-08-25 13:08:23.000 237 33780.70 130.04 17079.90 88888.00 2017-08-25 13:08:24.000 237 33780.73 130.04 17079.90 88888.00 2017-08-25 13:08:25.000 237 33780.71 130.05 17079.93 37852.36 2017-08-25 13:08:26.000 237 33780.75 130.06 17079.97 88888.00 2017-08-25 13:08:27.000 237 33780.76 130.05 17079.99 88888.00 2017-08-25 13:08:28.000 237 33780.76 130.01 17080.00 88888.00 2017-08-25 13:08:29.000 237 33780.76 130.03 17080.01 88888.00 2017-08-25 13:08:30.000 237 33780.78 130.02 17080.05 37852.35 2017-08-25 13:08:31.000 237 33780.73 130.01 17080.01 88888.00 2017-08-25 13:08:32.000 237 33780.71 130.00 17080.00 88888.00 2017-08-25 13:08:33.000 237 33780.69 130.00 17080.02 88888.00 2017-08-25 13:08:34.000 237 33780.74 130.01 17080.02 88888.00 2017-08-25 13:08:35.000 237 33780.75 130.03 17080.08 37852.35 2017-08-25 13:08:36.000 237 33780.75 130.04 17080.09 88888.00 2017-08-25 13:08:37.000 237 33780.75 130.01 17080.06 88888.00 2017-08-25 13:08:38.000 237 33780.77 130.00 17080.08 88888.00 2017-08-25 13:08:39.000 237 33780.74 130.02 17080.05 88888.00 2017-08-25 13:08:40.000 237 33780.76 130.02 17080.08 37852.42 2017-08-25 13:08:41.000 237 33780.74 130.02 17080.07 88888.00 2017-08-25 13:08:42.000 237 33780.73 130.00 17080.06 88888.00 2017-08-25 13:08:43.000 237 33780.73 129.96 17080.03 88888.00 2017-08-25 13:08:44.000 237 33780.73 129.96 17080.02 88888.00 2017-08-25 13:08:45.000 237 33780.75 129.94 17080.04 37852.38 2017-08-25 13:08:46.000 237 33780.74 129.97 17080.02 88888.00 2017-08-25 13:08:47.000 237 33780.70 130.00 17080.02 88888.00 2017-08-25 13:08:48.000 237 33780.71 129.97 17080.02 88888.00 2017-08-25 13:08:49.000 237 33780.71 129.94 17079.97 88888.00 2017-08-25 13:08:50.000 237 33780.70 129.92 17080.04 37852.36 2017-08-25 13:08:51.000 237 33780.68 129.90 17080.06 88888.00 2017-08-25 13:08:52.000 237 33780.70 129.91 17080.08 88888.00 2017-08-25 13:08:53.000 237 33780.72 129.94 17080.07 88888.00 2017-08-25 13:08:54.000 237 33780.70 129.97 17080.08 88888.00 2017-08-25 13:08:55.000 237 33780.69 129.97 17080.05 37852.31 2017-08-25 13:08:56.000 237 33780.66 129.94 17080.02 88888.00 2017-08-25 13:08:57.000 237 33780.65 129.95 17080.00 88888.00 2017-08-25 13:08:58.000 237 33780.69 129.95 17080.05 88888.00 2017-08-25 13:08:59.000 237 33780.66 129.95 17080.08 88888.00 2017-08-25 13:09:00.000 237 33780.62 129.97 17080.12 37852.32 2017-08-25 13:09:01.000 237 33780.60 129.95 17080.14 88888.00 2017-08-25 13:09:02.000 237 33780.61 129.97 17080.13 88888.00 2017-08-25 13:09:03.000 237 33780.63 129.98 17080.08 88888.00 2017-08-25 13:09:04.000 237 33780.61 129.97 17080.12 88888.00 2017-08-25 13:09:05.000 237 33780.63 129.94 17080.16 37852.35 2017-08-25 13:09:06.000 237 33780.69 129.98 17080.12 88888.00 2017-08-25 13:09:07.000 237 33780.65 129.99 17080.16 88888.00 2017-08-25 13:09:08.000 237 33780.67 130.00 17080.16 88888.00 2017-08-25 13:09:09.000 237 33780.66 130.02 17080.11 88888.00 2017-08-25 13:09:10.000 237 33780.68 130.03 17080.13 37852.39 2017-08-25 13:09:11.000 237 33780.70 130.00 17080.16 88888.00 2017-08-25 13:09:12.000 237 33780.70 129.95 17080.16 88888.00 2017-08-25 13:09:13.000 237 33780.68 129.94 17080.14 88888.00 2017-08-25 13:09:14.000 237 33780.67 129.97 17080.14 88888.00 2017-08-25 13:09:15.000 237 33780.67 129.92 17080.13 37852.42 2017-08-25 13:09:16.000 237 33780.70 129.97 17080.13 88888.00 2017-08-25 13:09:17.000 237 33780.71 129.99 17080.13 88888.00 2017-08-25 13:09:18.000 237 33780.71 129.99 17080.15 88888.00 2017-08-25 13:09:19.000 237 33780.73 129.98 17080.19 88888.00 2017-08-25 13:09:20.000 237 33780.73 129.95 17080.18 37852.42 2017-08-25 13:09:21.000 237 33780.68 129.97 17080.14 88888.00 2017-08-25 13:09:22.000 237 33780.64 129.95 17080.15 88888.00 2017-08-25 13:09:23.000 237 33780.66 129.96 17080.18 88888.00 2017-08-25 13:09:24.000 237 33780.69 129.97 17080.16 88888.00 2017-08-25 13:09:25.000 237 33780.67 129.98 17080.19 37852.35 2017-08-25 13:09:26.000 237 33780.70 130.00 17080.17 88888.00 2017-08-25 13:09:27.000 237 33780.65 130.04 17080.17 88888.00 2017-08-25 13:09:28.000 237 33780.64 130.01 17080.18 88888.00 2017-08-25 13:09:29.000 237 33780.65 129.99 17080.15 88888.00 2017-08-25 13:09:30.000 237 33780.62 129.99 17080.17 37852.38 2017-08-25 13:09:31.000 237 33780.61 130.02 17080.20 88888.00 2017-08-25 13:09:32.000 237 33780.59 129.99 17080.22 88888.00 2017-08-25 13:09:33.000 237 33780.59 129.99 17080.25 88888.00 2017-08-25 13:09:34.000 237 33780.63 129.99 17080.31 88888.00 2017-08-25 13:09:35.000 237 33780.64 130.01 17080.29 37852.21 2017-08-25 13:09:36.000 237 33780.61 130.02 17080.27 88888.00 2017-08-25 13:09:37.000 237 33780.58 130.03 17080.26 88888.00 2017-08-25 13:09:38.000 237 33780.54 130.03 17080.24 88888.00 2017-08-25 13:09:39.000 237 33780.49 130.03 17080.23 88888.00 2017-08-25 13:09:40.000 237 33780.46 130.01 17080.23 37852.26 2017-08-25 13:09:41.000 237 33780.44 129.99 17080.21 88888.00 2017-08-25 13:09:42.000 237 33780.49 129.95 17080.21 88888.00 2017-08-25 13:09:43.000 237 33780.47 129.94 17080.27 88888.00 2017-08-25 13:09:44.000 237 33780.45 129.96 17080.24 88888.00 2017-08-25 13:09:45.000 237 33780.44 130.02 17080.23 37852.26 2017-08-25 13:09:46.000 237 33780.44 130.06 17080.27 88888.00 2017-08-25 13:09:47.000 237 33780.39 130.05 17080.26 88888.00 2017-08-25 13:09:48.000 237 33780.40 130.02 17080.22 88888.00 2017-08-25 13:09:49.000 237 33780.34 130.06 17080.26 88888.00 2017-08-25 13:09:50.000 237 33780.34 130.00 17080.29 37852.14 2017-08-25 13:09:51.000 237 33780.35 130.04 17080.29 88888.00 2017-08-25 13:09:52.000 237 33780.32 130.03 17080.28 88888.00 2017-08-25 13:09:53.000 237 33780.31 130.02 17080.22 88888.00 2017-08-25 13:09:54.000 237 33780.31 130.01 17080.22 88888.00 2017-08-25 13:09:55.000 237 33780.32 130.02 17080.28 37852.17 2017-08-25 13:09:56.000 237 33780.26 130.00 17080.31 88888.00 2017-08-25 13:09:57.000 237 33780.23 130.00 17080.30 88888.00 2017-08-25 13:09:58.000 237 33780.22 130.05 17080.31 88888.00 2017-08-25 13:09:59.000 237 33780.24 130.05 17080.31 88888.00 2017-08-25 13:10:00.000 237 33780.24 130.05 17080.33 37852.00 2017-08-25 13:10:01.000 237 33780.21 130.01 17080.32 88888.00 2017-08-25 13:10:02.000 237 33780.26 129.99 17080.33 88888.00 2017-08-25 13:10:03.000 237 33780.24 130.01 17080.38 88888.00 2017-08-25 13:10:04.000 237 33780.21 130.03 17080.37 88888.00 2017-08-25 13:10:05.000 237 33780.26 130.00 17080.34 37852.06 2017-08-25 13:10:06.000 237 33780.27 129.97 17080.36 88888.00 2017-08-25 13:10:07.000 237 33780.25 129.99 17080.35 88888.00 2017-08-25 13:10:08.000 237 33780.19 130.00 17080.35 88888.00 2017-08-25 13:10:09.000 237 33780.22 129.96 17080.33 88888.00 2017-08-25 13:10:10.000 237 33780.23 129.97 17080.38 37852.10 2017-08-25 13:10:11.000 237 33780.23 129.96 17080.44 88888.00 2017-08-25 13:10:12.000 237 33780.26 129.99 17080.40 88888.00 2017-08-25 13:10:13.000 237 33780.23 129.99 17080.33 88888.00 2017-08-25 13:10:14.000 237 33780.20 129.99 17080.35 88888.00 2017-08-25 13:10:15.000 237 33780.21 129.96 17080.37 37851.97 2017-08-25 13:10:16.000 237 33780.23 130.02 17080.38 88888.00 2017-08-25 13:10:17.000 237 33780.17 130.01 17080.38 88888.00 2017-08-25 13:10:18.000 237 33780.16 129.99 17080.39 88888.00 2017-08-25 13:10:19.000 237 33780.14 129.98 17080.38 88888.00 2017-08-25 13:10:20.000 237 33780.20 129.99 17080.37 37851.99 2017-08-25 13:10:21.000 237 33780.22 129.97 17080.36 88888.00 2017-08-25 13:10:22.000 237 33780.23 129.98 17080.36 88888.00 2017-08-25 13:10:23.000 237 33780.17 129.99 17080.40 88888.00 2017-08-25 13:10:24.000 237 33780.14 130.01 17080.41 88888.00 2017-08-25 13:10:25.000 237 33780.11 129.99 17080.38 37852.01 2017-08-25 13:10:26.000 237 33780.09 130.01 17080.42 88888.00 2017-08-25 13:10:27.000 237 33780.06 130.00 17080.40 88888.00 2017-08-25 13:10:28.000 237 33780.06 129.99 17080.40 88888.00 2017-08-25 13:10:29.000 237 33780.12 130.02 17080.39 88888.00 2017-08-25 13:10:30.000 237 33780.15 130.02 17080.37 37852.01 2017-08-25 13:10:31.000 237 33780.17 129.98 17080.36 88888.00 2017-08-25 13:10:32.000 237 33780.17 130.02 17080.36 88888.00 2017-08-25 13:10:33.000 237 33780.17 130.06 17080.43 88888.00 2017-08-25 13:10:34.000 237 33780.12 130.04 17080.42 88888.00 2017-08-25 13:10:35.000 237 33780.09 130.06 17080.38 37852.04 2017-08-25 13:10:36.000 237 33780.11 130.07 17080.38 88888.00 2017-08-25 13:10:37.000 237 33780.10 130.09 17080.41 88888.00 2017-08-25 13:10:38.000 237 33780.14 130.10 17080.41 88888.00 2017-08-25 13:10:39.000 237 33780.16 130.08 17080.35 88888.00 2017-08-25 13:10:40.000 237 33780.18 130.09 17080.36 37851.92 2017-08-25 13:10:41.000 237 33780.20 130.10 17080.36 88888.00 2017-08-25 13:10:42.000 237 33780.20 130.11 17080.42 88888.00 2017-08-25 13:10:43.000 237 33780.16 130.11 17080.40 88888.00 2017-08-25 13:10:44.000 237 33780.11 130.11 17080.38 88888.00 2017-08-25 13:10:45.000 237 33780.13 130.10 17080.38 37852.03 2017-08-25 13:10:46.000 237 33780.13 130.09 17080.39 88888.00 2017-08-25 13:10:47.000 237 33780.12 130.11 17080.43 88888.00 2017-08-25 13:10:48.000 237 33780.16 130.13 17080.41 88888.00 2017-08-25 13:10:49.000 237 33780.16 130.12 17080.45 88888.00 2017-08-25 13:10:50.000 237 33780.20 130.11 17080.48 37851.99 2017-08-25 13:10:51.000 237 33780.23 130.12 17080.46 88888.00 2017-08-25 13:10:52.000 237 33780.24 130.09 17080.44 88888.00 2017-08-25 13:10:53.000 237 33780.17 130.08 17080.44 88888.00 2017-08-25 13:10:54.000 237 33780.13 130.06 17080.42 88888.00 2017-08-25 13:10:55.000 237 33780.12 130.02 17080.42 37851.92 2017-08-25 13:10:56.000 237 33780.07 130.05 17080.42 88888.00 2017-08-25 13:10:57.000 237 33780.02 130.04 17080.43 88888.00 2017-08-25 13:10:58.000 237 33780.01 130.01 17080.39 88888.00 2017-08-25 13:10:59.000 237 33780.02 130.02 17080.41 88888.00 2017-08-25 13:11:00.000 237 33780.03 130.05 17080.42 37851.90 2017-08-25 13:11:01.000 237 33780.01 130.06 17080.41 88888.00 2017-08-25 13:11:02.000 237 33780.04 130.10 17080.43 88888.00 2017-08-25 13:11:03.000 237 33780.03 130.04 17080.44 88888.00 2017-08-25 13:11:04.000 237 33780.01 130.05 17080.46 88888.00 2017-08-25 13:11:05.000 237 33779.97 130.05 17080.47 37851.96 2017-08-25 13:11:06.000 237 33779.95 130.04 17080.49 88888.00 2017-08-25 13:11:07.000 237 33779.96 130.10 17080.47 88888.00 2017-08-25 13:11:08.000 237 33779.97 130.07 17080.47 88888.00 2017-08-25 13:11:09.000 237 33779.98 130.06 17080.42 88888.00 2017-08-25 13:11:10.000 237 33780.00 130.09 17080.47 37851.97 2017-08-25 13:11:11.000 237 33780.01 130.07 17080.48 88888.00 2017-08-25 13:11:12.000 237 33779.97 130.11 17080.45 88888.00 2017-08-25 13:11:13.000 237 33779.98 130.19 17080.49 88888.00 2017-08-25 13:11:14.000 237 33779.99 130.17 17080.49 88888.00 2017-08-25 13:11:15.000 237 33779.99 130.16 17080.47 37851.88 2017-08-25 13:11:16.000 237 33779.94 130.17 17080.54 88888.00 2017-08-25 13:11:17.000 237 33779.92 130.15 17080.52 88888.00 2017-08-25 13:11:18.000 237 33779.93 130.14 17080.50 88888.00 2017-08-25 13:11:19.000 237 33779.90 130.12 17080.47 88888.00 2017-08-25 13:11:20.000 237 33779.94 130.18 17080.47 37851.82 2017-08-25 13:11:21.000 237 33779.90 130.18 17080.45 88888.00 2017-08-25 13:11:22.000 237 33779.90 130.18 17080.50 88888.00 2017-08-25 13:11:23.000 237 33779.90 130.20 17080.55 88888.00 2017-08-25 13:11:24.000 237 33779.86 130.20 17080.49 88888.00 2017-08-25 13:11:25.000 237 33779.87 130.22 17080.50 37851.81 2017-08-25 13:11:26.000 237 33779.86 130.22 17080.49 88888.00 2017-08-25 13:11:27.000 237 33779.81 130.22 17080.49 88888.00 2017-08-25 13:11:28.000 237 33779.82 130.22 17080.47 88888.00 2017-08-25 13:11:29.000 237 33779.84 130.22 17080.45 88888.00 2017-08-25 13:11:30.000 237 33779.84 130.20 17080.48 37851.93 2017-08-25 13:11:31.000 237 33779.76 130.18 17080.52 88888.00 2017-08-25 13:11:32.000 237 33779.76 130.20 17080.54 88888.00 2017-08-25 13:11:33.000 237 33779.77 130.21 17080.50 88888.00 2017-08-25 13:11:34.000 237 33779.74 130.18 17080.48 88888.00 2017-08-25 13:11:35.000 237 33779.72 130.18 17080.52 37851.85 2017-08-25 13:11:36.000 237 33779.70 130.19 17080.53 88888.00 2017-08-25 13:11:37.000 237 33779.69 130.23 17080.54 88888.00 2017-08-25 13:11:38.000 237 33779.69 130.26 17080.57 88888.00 2017-08-25 13:11:39.000 237 33779.69 130.21 17080.55 88888.00 2017-08-25 13:11:40.000 237 33779.67 130.21 17080.52 37851.81 2017-08-25 13:11:41.000 237 33779.68 130.21 17080.53 88888.00 2017-08-25 13:11:42.000 237 33779.66 130.16 17080.49 88888.00 2017-08-25 13:11:43.000 237 33779.68 130.16 17080.50 88888.00 2017-08-25 13:11:44.000 237 33779.66 130.22 17080.50 88888.00 2017-08-25 13:11:45.000 237 33779.65 130.23 17080.51 37851.78 2017-08-25 13:11:46.000 237 33779.65 130.21 17080.52 88888.00 2017-08-25 13:11:47.000 237 33779.67 130.25 17080.57 88888.00 2017-08-25 13:11:48.000 237 33779.65 130.27 17080.55 88888.00 2017-08-25 13:11:49.000 237 33779.63 130.23 17080.54 88888.00 2017-08-25 13:11:50.000 237 33779.63 130.21 17080.55 37851.67 2017-08-25 13:11:51.000 237 33779.64 130.23 17080.56 88888.00 2017-08-25 13:11:52.000 237 33779.63 130.25 17080.56 88888.00 2017-08-25 13:11:53.000 237 33779.62 130.28 17080.58 88888.00 2017-08-25 13:11:54.000 237 33779.64 130.26 17080.59 88888.00 2017-08-25 13:11:55.000 237 33779.61 130.28 17080.64 37851.71 2017-08-25 13:11:56.000 237 33779.60 130.30 17080.67 88888.00 2017-08-25 13:11:57.000 237 33779.58 130.31 17080.62 88888.00 2017-08-25 13:11:58.000 237 33779.58 130.32 17080.61 88888.00 2017-08-25 13:11:59.000 237 33779.57 130.33 17080.58 88888.00 2017-08-25 13:12:00.000 237 33779.57 130.32 17080.58 37851.71 2017-08-25 13:12:01.000 237 33779.57 130.32 17080.58 88888.00 2017-08-25 13:12:02.000 237 33779.56 130.34 17080.53 88888.00 2017-08-25 13:12:03.000 237 33779.55 130.33 17080.57 88888.00 2017-08-25 13:12:04.000 237 33779.55 130.36 17080.58 88888.00 2017-08-25 13:12:05.000 237 33779.55 130.31 17080.54 37851.60 2017-08-25 13:12:06.000 237 33779.56 130.32 17080.56 88888.00 2017-08-25 13:12:07.000 237 33779.55 130.32 17080.61 88888.00 2017-08-25 13:12:08.000 237 33779.58 130.33 17080.58 88888.00 2017-08-25 13:12:09.000 237 33779.61 130.33 17080.58 88888.00 2017-08-25 13:12:10.000 237 33779.59 130.32 17080.60 37851.60 2017-08-25 13:12:11.000 237 33779.59 130.25 17080.59 88888.00 2017-08-25 13:12:12.000 237 33779.61 130.27 17080.61 88888.00 2017-08-25 13:12:13.000 237 33779.61 130.30 17080.57 88888.00 2017-08-25 13:12:14.000 237 33779.64 130.27 17080.59 88888.00 2017-08-25 13:12:15.000 237 33779.59 130.31 17080.64 37851.69 2017-08-25 13:12:16.000 237 33779.59 130.37 17080.64 88888.00 2017-08-25 13:12:17.000 237 33779.58 130.32 17080.64 88888.00 2017-08-25 13:12:18.000 237 33779.58 130.31 17080.62 88888.00 2017-08-25 13:12:19.000 237 33779.59 130.29 17080.66 88888.00 2017-08-25 13:12:20.000 237 33779.63 130.33 17080.65 37851.71 2017-08-25 13:12:21.000 237 33779.61 130.32 17080.63 88888.00 2017-08-25 13:12:22.000 237 33779.60 130.31 17080.63 88888.00 2017-08-25 13:12:23.000 237 33779.61 130.31 17080.63 88888.00 2017-08-25 13:12:24.000 237 33779.61 130.34 17080.63 88888.00 2017-08-25 13:12:25.000 237 33779.60 130.33 17080.58 37851.60 2017-08-25 13:12:26.000 237 33779.63 130.34 17080.58 88888.00 2017-08-25 13:12:27.000 237 33779.65 130.34 17080.57 88888.00 2017-08-25 13:12:28.000 237 33779.64 130.36 17080.60 88888.00 2017-08-25 13:12:29.000 237 33779.63 130.35 17080.62 88888.00 2017-08-25 13:12:30.000 237 33779.64 130.36 17080.65 37851.78 2017-08-25 13:12:31.000 237 33779.66 130.31 17080.64 88888.00 2017-08-25 13:12:32.000 237 33779.63 130.30 17080.63 88888.00 2017-08-25 13:12:33.000 237 33779.63 130.31 17080.64 88888.00 2017-08-25 13:12:34.000 237 33779.63 130.29 17080.66 88888.00 2017-08-25 13:12:35.000 237 33779.63 130.32 17080.66 37851.74 2017-08-25 13:12:36.000 237 33779.65 130.33 17080.68 88888.00 2017-08-25 13:12:37.000 237 33779.66 130.33 17080.64 88888.00 2017-08-25 13:12:38.000 237 33779.66 130.29 17080.64 88888.00 2017-08-25 13:12:39.000 237 33779.64 130.30 17080.62 88888.00 2017-08-25 13:12:40.000 237 33779.64 130.27 17080.60 37851.74 2017-08-25 13:12:41.000 237 33779.65 130.26 17080.64 88888.00 2017-08-25 13:12:42.000 237 33779.67 130.29 17080.63 88888.00 2017-08-25 13:12:43.000 237 33779.66 130.31 17080.63 88888.00 2017-08-25 13:12:44.000 237 33779.64 130.35 17080.64 88888.00 2017-08-25 13:12:45.000 237 33779.67 130.32 17080.64 37851.79 2017-08-25 13:12:46.000 237 33779.67 130.27 17080.64 88888.00 2017-08-25 13:12:47.000 237 33779.64 130.22 17080.66 88888.00 2017-08-25 13:12:48.000 237 33779.65 130.22 17080.64 88888.00 2017-08-25 13:12:49.000 237 33779.66 130.28 17080.63 88888.00 2017-08-25 13:12:50.000 237 33779.67 130.26 17080.64 37851.83 2017-08-25 13:12:51.000 237 33779.69 130.24 17080.66 88888.00 2017-08-25 13:12:52.000 237 33779.72 130.27 17080.65 88888.00 2017-08-25 13:12:53.000 237 33779.72 130.28 17080.66 88888.00 2017-08-25 13:12:54.000 237 33779.70 130.28 17080.65 88888.00 2017-08-25 13:12:55.000 237 33779.67 130.32 17080.66 37851.74 2017-08-25 13:12:56.000 237 33779.73 130.29 17080.64 88888.00 2017-08-25 13:12:57.000 237 33779.71 130.26 17080.71 88888.00 2017-08-25 13:12:58.000 237 33779.71 130.27 17080.72 88888.00 2017-08-25 13:12:59.000 237 33779.74 130.27 17080.70 88888.00 2017-08-25 13:13:00.000 237 33779.76 130.31 17080.70 37851.76 2017-08-25 13:13:01.000 237 33779.75 130.34 17080.72 88888.00 2017-08-25 13:13:02.000 237 33779.72 130.32 17080.72 88888.00 2017-08-25 13:13:03.000 237 33779.69 130.30 17080.71 88888.00 2017-08-25 13:13:04.000 237 33779.70 130.30 17080.69 88888.00 2017-08-25 13:13:05.000 237 33779.70 130.29 17080.63 37851.92 2017-08-25 13:13:06.000 237 33779.72 130.26 17080.66 88888.00 2017-08-25 13:13:07.000 237 33779.72 130.21 17080.68 88888.00 2017-08-25 13:13:08.000 237 33779.69 130.23 17080.67 88888.00 2017-08-25 13:13:09.000 237 33779.66 130.23 17080.68 88888.00 2017-08-25 13:13:10.000 237 33779.66 130.28 17080.75 37851.86 2017-08-25 13:13:11.000 237 33779.62 130.24 17080.72 88888.00 2017-08-25 13:13:12.000 237 33779.63 130.17 17080.68 88888.00 2017-08-25 13:13:13.000 237 33779.65 130.22 17080.66 88888.00 2017-08-25 13:13:14.000 237 33779.66 130.26 17080.69 88888.00 2017-08-25 13:13:15.000 237 33779.68 130.21 17080.69 37851.82 2017-08-25 13:13:16.000 237 33779.70 130.23 17080.71 88888.00 2017-08-25 13:13:17.000 237 33779.64 130.25 17080.73 88888.00 2017-08-25 13:13:18.000 237 33779.60 130.25 17080.76 88888.00 2017-08-25 13:13:19.000 237 33779.60 130.24 17080.76 88888.00 2017-08-25 13:13:20.000 237 33779.62 130.25 17080.77 37851.76 2017-08-25 13:13:21.000 237 33779.62 130.27 17080.79 88888.00 2017-08-25 13:13:22.000 237 33779.62 130.30 17080.79 88888.00 2017-08-25 13:13:23.000 237 33779.59 130.25 17080.72 88888.00 2017-08-25 13:13:24.000 237 33779.56 130.18 17080.74 88888.00 2017-08-25 13:13:25.000 237 33779.52 130.16 17080.77 37851.75 2017-08-25 13:13:26.000 237 33779.53 130.21 17080.83 88888.00 2017-08-25 13:13:27.000 237 33779.56 130.24 17080.83 88888.00 2017-08-25 13:13:28.000 237 33779.52 130.24 17080.86 88888.00 2017-08-25 13:13:29.000 237 33779.49 130.19 17080.86 88888.00 2017-08-25 13:13:30.000 237 33779.51 130.17 17080.84 37851.74 2017-08-25 13:13:31.000 237 33779.48 130.14 17080.84 88888.00 2017-08-25 13:13:32.000 237 33779.49 130.14 17080.86 88888.00 2017-08-25 13:13:33.000 237 33779.49 130.16 17080.89 88888.00 2017-08-25 13:13:34.000 237 33779.46 130.21 17080.90 88888.00 2017-08-25 13:13:35.000 237 33779.44 130.21 17080.86 37851.72 2017-08-25 13:13:36.000 237 33779.47 130.18 17080.88 88888.00 2017-08-25 13:13:37.000 237 33779.45 130.20 17080.86 88888.00 2017-08-25 13:13:38.000 237 33779.40 130.16 17080.80 88888.00 2017-08-25 13:13:39.000 237 33779.40 130.18 17080.84 88888.00 2017-08-25 13:13:40.000 237 33779.42 130.19 17080.87 37851.64 2017-08-25 13:13:41.000 237 33779.47 130.21 17080.88 88888.00 2017-08-25 13:13:42.000 237 33779.40 130.17 17080.83 88888.00 2017-08-25 13:13:43.000 237 33779.44 130.16 17080.85 88888.00 2017-08-25 13:13:44.000 237 33779.45 130.15 17080.87 88888.00 2017-08-25 13:13:45.000 237 33779.44 130.17 17080.88 37851.56 2017-08-25 13:13:46.000 237 33779.46 130.20 17080.88 88888.00 2017-08-25 13:13:47.000 237 33779.42 130.20 17080.91 88888.00 2017-08-25 13:13:48.000 237 33779.40 130.17 17080.86 88888.00 2017-08-25 13:13:49.000 237 33779.39 130.17 17080.85 88888.00 2017-08-25 13:13:50.000 237 33779.40 130.17 17080.89 37851.60 2017-08-25 13:13:51.000 237 33779.38 130.16 17080.91 88888.00 2017-08-25 13:13:52.000 237 33779.34 130.17 17080.90 88888.00 2017-08-25 13:13:53.000 237 33779.33 130.22 17080.90 88888.00 2017-08-25 13:13:54.000 237 33779.35 130.22 17080.94 88888.00 2017-08-25 13:13:55.000 237 33779.34 130.18 17080.91 37851.39 2017-08-25 13:13:56.000 237 33779.32 130.15 17080.92 88888.00 2017-08-25 13:13:57.000 237 33779.27 130.11 17080.96 88888.00 2017-08-25 13:13:58.000 237 33779.27 130.10 17080.97 88888.00 2017-08-25 13:13:59.000 237 33779.26 130.07 17080.93 88888.00 2017-08-25 13:14:00.000 237 33779.28 130.11 17080.91 37851.57 2017-08-25 13:14:01.000 237 33779.28 130.13 17080.93 88888.00 2017-08-25 13:14:02.000 237 33779.27 130.09 17080.93 88888.00 2017-08-25 13:14:03.000 237 33779.28 130.08 17080.93 88888.00 2017-08-25 13:14:04.000 237 33779.28 130.12 17080.92 88888.00 2017-08-25 13:14:05.000 237 33779.30 130.09 17080.92 37851.51 2017-08-25 13:14:06.000 237 33779.31 130.10 17080.94 88888.00 2017-08-25 13:14:07.000 237 33779.32 130.10 17080.93 88888.00 2017-08-25 13:14:08.000 237 33779.31 130.08 17080.96 88888.00 2017-08-25 13:14:09.000 237 33779.32 130.07 17081.00 88888.00 2017-08-25 13:14:10.000 237 33779.35 130.01 17081.01 37851.60 2017-08-25 13:14:11.000 237 33779.36 130.04 17081.04 88888.00 2017-08-25 13:14:12.000 237 33779.35 130.02 17081.03 88888.00 2017-08-25 13:14:13.000 237 33779.37 130.04 17080.99 88888.00 2017-08-25 13:14:14.000 237 33779.37 130.06 17081.00 88888.00 2017-08-25 13:14:15.000 237 33779.42 130.06 17081.02 37851.61 2017-08-25 13:14:16.000 237 33779.44 130.00 17081.03 88888.00 2017-08-25 13:14:17.000 237 33779.39 130.03 17081.05 88888.00 2017-08-25 13:14:18.000 237 33779.37 130.07 17080.99 88888.00 2017-08-25 13:14:19.000 237 33779.38 130.06 17080.98 88888.00 2017-08-25 13:14:20.000 237 33779.38 130.02 17081.00 37851.44 2017-08-25 13:14:21.000 237 33779.38 130.03 17080.98 88888.00 2017-08-25 13:14:22.000 237 33779.37 130.08 17081.00 88888.00 2017-08-25 13:14:23.000 237 33779.36 130.07 17081.02 88888.00 2017-08-25 13:14:24.000 237 33779.31 130.07 17081.00 88888.00 2017-08-25 13:14:25.000 237 33779.35 130.07 17081.05 37851.67 2017-08-25 13:14:26.000 237 33779.38 130.03 17081.07 88888.00 2017-08-25 13:14:27.000 237 33779.40 130.01 17081.04 88888.00 2017-08-25 13:14:28.000 237 33779.38 130.00 17081.02 88888.00 2017-08-25 13:14:29.000 237 33779.36 129.96 17081.01 88888.00 2017-08-25 13:14:30.000 237 33779.39 129.96 17081.03 37851.64 2017-08-25 13:14:31.000 237 33779.42 129.95 17081.04 88888.00 2017-08-25 13:14:32.000 237 33779.36 129.97 17081.02 88888.00 2017-08-25 13:14:33.000 237 33779.37 130.01 17081.02 88888.00 2017-08-25 13:14:34.000 237 33779.34 130.00 17081.04 88888.00 2017-08-25 13:14:35.000 237 33779.39 129.97 17081.04 37851.67 2017-08-25 13:14:36.000 237 33779.44 129.98 17081.02 88888.00 2017-08-25 13:14:37.000 237 33779.46 129.99 17081.06 88888.00 2017-08-25 13:14:38.000 237 33779.41 130.01 17081.13 88888.00 2017-08-25 13:14:39.000 237 33779.42 130.02 17081.11 88888.00 2017-08-25 13:14:40.000 237 33779.38 130.06 17081.07 37851.53 2017-08-25 13:14:41.000 237 33779.39 130.01 17081.09 88888.00 2017-08-25 13:14:42.000 237 33779.34 130.02 17081.05 88888.00 2017-08-25 13:14:43.000 237 33779.32 130.02 17081.08 88888.00 2017-08-25 13:14:44.000 237 33779.29 130.00 17081.10 88888.00 2017-08-25 13:14:45.000 237 33779.25 130.02 17081.12 37851.60 2017-08-25 13:14:46.000 237 33779.22 129.99 17081.09 88888.00 2017-08-25 13:14:47.000 237 33779.20 130.02 17081.04 88888.00 2017-08-25 13:14:48.000 237 33779.20 130.04 17081.06 88888.00 2017-08-25 13:14:49.000 237 33779.11 130.03 17081.05 88888.00 2017-08-25 13:14:50.000 237 33779.07 130.06 17081.05 37851.53 2017-08-25 13:14:51.000 237 33779.05 130.07 17081.03 88888.00 2017-08-25 13:14:52.000 237 33779.03 130.03 17081.02 88888.00 2017-08-25 13:14:53.000 237 33779.03 130.00 17081.00 88888.00 2017-08-25 13:14:54.000 237 33779.06 129.98 17080.99 88888.00 2017-08-25 13:14:55.000 237 33779.06 129.99 17081.03 37851.43 2017-08-25 13:14:56.000 237 33779.07 129.96 17081.08 88888.00 2017-08-25 13:14:57.000 237 33779.07 129.97 17081.04 88888.00 2017-08-25 13:14:58.000 237 33779.07 129.98 17081.05 88888.00 2017-08-25 13:14:59.000 237 33779.06 130.00 17081.08 88888.00 2017-08-25 13:15:00.000 237 33779.03 130.02 17081.08 37851.33 2017-08-25 13:15:01.000 237 33779.04 130.05 17081.08 88888.00 2017-08-25 13:15:02.000 237 33779.03 130.05 17081.09 88888.00 2017-08-25 13:15:03.000 237 33779.01 130.03 17081.11 88888.00 2017-08-25 13:15:04.000 237 33779.01 130.05 17081.09 88888.00 2017-08-25 13:15:05.000 237 33778.96 130.01 17081.13 37851.44 2017-08-25 13:15:06.000 237 33778.92 129.98 17081.14 88888.00 2017-08-25 13:15:07.000 237 33778.91 130.01 17081.14 88888.00 2017-08-25 13:15:08.000 237 33778.95 130.05 17081.11 88888.00 2017-08-25 13:15:09.000 237 33778.94 130.07 17081.14 88888.00 2017-08-25 13:15:10.000 237 33778.92 130.08 17081.13 37851.35 2017-08-25 13:15:11.000 237 33778.91 130.09 17081.14 88888.00 2017-08-25 13:15:12.000 237 33778.86 130.07 17081.16 88888.00 2017-08-25 13:15:13.000 237 33778.84 130.06 17081.13 88888.00 2017-08-25 13:15:14.000 237 33778.89 130.10 17081.12 88888.00 2017-08-25 13:15:15.000 237 33778.92 130.08 17081.11 37851.38 2017-08-25 13:15:16.000 237 33778.88 130.11 17081.11 88888.00 2017-08-25 13:15:17.000 237 33778.91 130.10 17081.13 88888.00 2017-08-25 13:15:18.000 237 33778.91 130.10 17081.14 88888.00 2017-08-25 13:15:19.000 237 33778.92 130.07 17081.14 88888.00 2017-08-25 13:15:20.000 237 33778.85 130.07 17081.11 37851.32 2017-08-25 13:15:21.000 237 33778.81 130.07 17081.11 88888.00 2017-08-25 13:15:22.000 237 33778.84 130.04 17081.15 88888.00 2017-08-25 13:15:23.000 237 33778.82 130.06 17081.15 88888.00 2017-08-25 13:15:24.000 237 33778.82 130.06 17081.11 88888.00 2017-08-25 13:15:25.000 237 33778.81 130.04 17081.09 37851.25 2017-08-25 13:15:26.000 237 33778.79 130.08 17081.07 88888.00 2017-08-25 13:15:27.000 237 33778.76 130.06 17081.07 88888.00 2017-08-25 13:15:28.000 237 33778.77 130.02 17081.06 88888.00 2017-08-25 13:15:29.000 237 33778.80 130.00 17081.11 88888.00 2017-08-25 13:15:30.000 237 33778.81 130.00 17081.11 37851.26 2017-08-25 13:15:31.000 237 33778.79 130.02 17081.16 88888.00 2017-08-25 13:15:32.000 237 33778.80 130.06 17081.17 88888.00 2017-08-25 13:15:33.000 237 33778.77 130.03 17081.18 88888.00 2017-08-25 13:15:34.000 237 33778.78 129.96 17081.19 88888.00 2017-08-25 13:15:35.000 237 33778.77 130.01 17081.21 37851.18 2017-08-25 13:15:36.000 237 33778.78 130.07 17081.22 88888.00 2017-08-25 13:15:37.000 237 33778.75 130.09 17081.18 88888.00 2017-08-25 13:15:38.000 237 33778.71 130.09 17081.21 88888.00 2017-08-25 13:15:39.000 237 33778.70 130.09 17081.22 88888.00 2017-08-25 13:15:40.000 237 33778.70 130.13 17081.17 37851.11 2017-08-25 13:15:41.000 237 33778.68 130.16 17081.17 88888.00 2017-08-25 13:15:42.000 237 33778.64 130.13 17081.19 88888.00 2017-08-25 13:15:43.000 237 33778.63 130.10 17081.20 88888.00 2017-08-25 13:15:44.000 237 33778.62 130.12 17081.21 88888.00 2017-08-25 13:15:45.000 237 33778.63 130.12 17081.20 37851.17 2017-08-25 13:15:46.000 237 33778.63 130.16 17081.24 88888.00 2017-08-25 13:15:47.000 237 33778.61 130.16 17081.27 88888.00 2017-08-25 13:15:48.000 237 33778.59 130.14 17081.26 88888.00 2017-08-25 13:15:49.000 237 33778.57 130.13 17081.26 88888.00 2017-08-25 13:15:50.000 237 33778.55 130.14 17081.30 37850.89 2017-08-25 13:15:51.000 237 33778.60 130.17 17081.34 88888.00 2017-08-25 13:15:52.000 237 33778.56 130.15 17081.29 88888.00 2017-08-25 13:15:53.000 237 33778.55 130.19 17081.28 88888.00 2017-08-25 13:15:54.000 237 33778.53 130.19 17081.23 88888.00 2017-08-25 13:15:55.000 237 33778.49 130.18 17081.25 37851.14 2017-08-25 13:15:56.000 237 33778.47 130.18 17081.26 88888.00 2017-08-25 13:15:57.000 237 33778.48 130.17 17081.28 88888.00 2017-08-25 13:15:58.000 237 33778.47 130.18 17081.29 88888.00 2017-08-25 13:15:59.000 237 33778.43 130.18 17081.30 88888.00 2017-08-25 13:16:00.000 237 33778.43 130.19 17081.27 37851.03 2017-08-25 13:16:01.000 237 33778.42 130.20 17081.25 88888.00 2017-08-25 13:16:02.000 237 33778.43 130.18 17081.26 88888.00 2017-08-25 13:16:03.000 237 33778.45 130.19 17081.29 88888.00 2017-08-25 13:16:04.000 237 33778.39 130.17 17081.24 88888.00 2017-08-25 13:16:05.000 237 33778.37 130.15 17081.25 37850.92 2017-08-25 13:16:06.000 237 33778.40 130.18 17081.28 88888.00 2017-08-25 13:16:07.000 237 33778.35 130.16 17081.30 88888.00 2017-08-25 13:16:08.000 237 33778.34 130.12 17081.32 88888.00 2017-08-25 13:16:09.000 237 33778.34 130.14 17081.29 88888.00 2017-08-25 13:16:10.000 237 33778.34 130.15 17081.30 37850.89 2017-08-25 13:16:11.000 237 33778.34 130.11 17081.28 88888.00 2017-08-25 13:16:12.000 237 33778.32 130.11 17081.27 88888.00 2017-08-25 13:16:13.000 237 33778.34 130.09 17081.25 88888.00 2017-08-25 13:16:14.000 237 33778.35 130.07 17081.27 88888.00 2017-08-25 13:16:15.000 237 33778.34 130.09 17081.26 37850.99 2017-08-25 13:16:16.000 237 33778.30 130.12 17081.26 88888.00 2017-08-25 13:16:17.000 237 33778.31 130.07 17081.26 88888.00 2017-08-25 13:16:18.000 237 33778.32 130.07 17081.29 88888.00 2017-08-25 13:16:19.000 237 33778.31 130.08 17081.34 88888.00 2017-08-25 13:16:20.000 237 33778.32 130.09 17081.33 37850.94 2017-08-25 13:16:21.000 237 33778.32 130.08 17081.26 88888.00 2017-08-25 13:16:22.000 237 33778.33 130.07 17081.30 88888.00 2017-08-25 13:16:23.000 237 33778.29 130.10 17081.32 88888.00 2017-08-25 13:16:24.000 237 33778.29 130.11 17081.34 88888.00 2017-08-25 13:16:25.000 237 33778.30 130.08 17081.33 37850.78 2017-08-25 13:16:26.000 237 33778.26 130.14 17081.33 88888.00 2017-08-25 13:16:27.000 237 33778.31 130.17 17081.34 88888.00 2017-08-25 13:16:28.000 237 33778.33 130.19 17081.31 88888.00 2017-08-25 13:16:29.000 237 33778.32 130.18 17081.31 88888.00 2017-08-25 13:16:30.000 237 33778.34 130.18 17081.36 37850.86 2017-08-25 13:16:31.000 237 33778.37 130.17 17081.35 88888.00 2017-08-25 13:16:32.000 237 33778.36 130.23 17081.37 88888.00 2017-08-25 13:16:33.000 237 33778.35 130.24 17081.39 88888.00 2017-08-25 13:16:34.000 237 33778.34 130.22 17081.42 88888.00 2017-08-25 13:16:35.000 237 33778.32 130.17 17081.40 37850.90 2017-08-25 13:16:36.000 237 33778.37 130.16 17081.42 88888.00 2017-08-25 13:16:37.000 237 33778.40 130.16 17081.44 88888.00 2017-08-25 13:16:38.000 237 33778.36 130.14 17081.45 88888.00 2017-08-25 13:16:39.000 237 33778.35 130.10 17081.45 88888.00 2017-08-25 13:16:40.000 237 33778.34 130.11 17081.43 37851.03 2017-08-25 13:16:41.000 237 33778.34 130.12 17081.43 88888.00 2017-08-25 13:16:42.000 237 33778.30 130.10 17081.41 88888.00 2017-08-25 13:16:43.000 237 33778.29 130.06 17081.44 88888.00 2017-08-25 13:16:44.000 237 33778.31 130.04 17081.45 88888.00 2017-08-25 13:16:45.000 237 33778.32 130.07 17081.43 37850.99 2017-08-25 13:16:46.000 237 33778.29 130.05 17081.48 88888.00 2017-08-25 13:16:47.000 237 33778.27 130.07 17081.43 88888.00 2017-08-25 13:16:48.000 237 33778.25 130.09 17081.38 88888.00 2017-08-25 13:16:49.000 237 33778.26 130.07 17081.38 88888.00 2017-08-25 13:16:50.000 237 33778.23 130.09 17081.41 37850.86 2017-08-25 13:16:51.000 237 33778.22 130.10 17081.44 88888.00 2017-08-25 13:16:52.000 237 33778.20 130.11 17081.43 88888.00 2017-08-25 13:16:53.000 237 33778.20 130.11 17081.42 88888.00 2017-08-25 13:16:54.000 237 33778.19 130.08 17081.45 88888.00 2017-08-25 13:16:55.000 237 33778.19 130.08 17081.44 37850.88 2017-08-25 13:16:56.000 237 33778.14 130.09 17081.45 88888.00 2017-08-25 13:16:57.000 237 33778.14 130.07 17081.45 88888.00 2017-08-25 13:16:58.000 237 33778.11 130.09 17081.47 88888.00 2017-08-25 13:16:59.000 237 33778.12 130.04 17081.47 88888.00 2017-08-25 13:17:00.000 237 33778.14 130.03 17081.43 37850.81 2017-08-25 13:17:01.000 237 33778.13 130.08 17081.45 88888.00 2017-08-25 13:17:02.000 237 33778.10 130.12 17081.43 88888.00 2017-08-25 13:17:03.000 237 33778.09 130.13 17081.41 88888.00 2017-08-25 13:17:04.000 237 33778.12 130.12 17081.41 88888.00 2017-08-25 13:17:05.000 237 33778.08 130.10 17081.42 37850.65 2017-08-25 13:17:06.000 237 33778.05 130.10 17081.45 88888.00 2017-08-25 13:17:07.000 237 33778.03 130.05 17081.45 88888.00 2017-08-25 13:17:08.000 237 33777.98 130.07 17081.51 88888.00 2017-08-25 13:17:09.000 237 33777.93 130.08 17081.57 88888.00 2017-08-25 13:17:10.000 237 33777.91 130.07 17081.52 37850.62 2017-08-25 13:17:11.000 237 33777.91 130.10 17081.50 88888.00 2017-08-25 13:17:12.000 237 33777.89 130.12 17081.52 88888.00 2017-08-25 13:17:13.000 237 33777.89 130.11 17081.52 88888.00 2017-08-25 13:17:14.000 237 33777.84 130.14 17081.56 88888.00 2017-08-25 13:17:15.000 237 33777.82 130.12 17081.56 37850.50 2017-08-25 13:17:16.000 237 33777.82 130.11 17081.53 88888.00 2017-08-25 13:17:17.000 237 33777.81 130.18 17081.56 88888.00 2017-08-25 13:17:18.000 237 33777.81 130.20 17081.58 88888.00 2017-08-25 13:17:19.000 237 33777.77 130.21 17081.55 88888.00 2017-08-25 13:17:20.000 237 33777.78 130.20 17081.56 37850.60 2017-08-25 13:17:21.000 237 33777.78 130.18 17081.55 88888.00 2017-08-25 13:17:22.000 237 33777.79 130.21 17081.53 88888.00 2017-08-25 13:17:23.000 237 33777.72 130.17 17081.55 88888.00 2017-08-25 13:17:24.000 237 33777.71 130.19 17081.54 88888.00 2017-08-25 13:17:25.000 237 33777.73 130.21 17081.56 37850.49 2017-08-25 13:17:26.000 237 33777.73 130.22 17081.54 88888.00 2017-08-25 13:17:27.000 237 33777.78 130.26 17081.58 88888.00 2017-08-25 13:17:28.000 237 33777.76 130.28 17081.57 88888.00 2017-08-25 13:17:29.000 237 33777.74 130.26 17081.56 88888.00 2017-08-25 13:17:30.000 237 33777.70 130.25 17081.53 37850.47 2017-08-25 13:17:31.000 237 33777.72 130.27 17081.55 88888.00 2017-08-25 13:17:32.000 237 33777.74 130.31 17081.55 88888.00 2017-08-25 13:17:33.000 237 33777.74 130.39 17081.56 88888.00 2017-08-25 13:17:34.000 237 33777.75 130.43 17081.55 88888.00 2017-08-25 13:17:35.000 237 33777.76 130.43 17081.56 37850.39 2017-08-25 13:17:36.000 237 33777.77 130.47 17081.55 88888.00 2017-08-25 13:17:37.000 237 33777.72 130.46 17081.57 88888.00 2017-08-25 13:17:38.000 237 33777.74 130.45 17081.54 88888.00 2017-08-25 13:17:39.000 237 33777.72 130.48 17081.55 88888.00 2017-08-25 13:17:40.000 237 33777.76 130.46 17081.57 37850.49 2017-08-25 13:17:41.000 237 33777.73 130.42 17081.58 88888.00 2017-08-25 13:17:42.000 237 33777.72 130.46 17081.60 88888.00 2017-08-25 13:17:43.000 237 33777.74 130.45 17081.57 88888.00 2017-08-25 13:17:44.000 237 33777.74 130.43 17081.59 88888.00 2017-08-25 13:17:45.000 237 33777.77 130.47 17081.59 37850.53 2017-08-25 13:17:46.000 237 33777.78 130.48 17081.55 88888.00 2017-08-25 13:17:47.000 237 33777.80 130.51 17081.56 88888.00 2017-08-25 13:17:48.000 237 33777.77 130.51 17081.57 88888.00 2017-08-25 13:17:49.000 237 33777.77 130.52 17081.64 88888.00 2017-08-25 13:17:50.000 237 33777.79 130.51 17081.64 37850.51 2017-08-25 13:17:51.000 237 33777.76 130.52 17081.63 88888.00 2017-08-25 13:17:52.000 237 33777.76 130.52 17081.62 88888.00 2017-08-25 13:17:53.000 237 33777.79 130.52 17081.60 88888.00 2017-08-25 13:17:54.000 237 33777.77 130.49 17081.60 88888.00 2017-08-25 13:17:55.000 237 33777.77 130.52 17081.58 37850.53 2017-08-25 13:17:56.000 237 33777.76 130.52 17081.57 88888.00 2017-08-25 13:17:57.000 237 33777.77 130.54 17081.61 88888.00 2017-08-25 13:17:58.000 237 33777.76 130.57 17081.63 88888.00 2017-08-25 13:17:59.000 237 33777.80 130.54 17081.64 88888.00 2017-08-25 13:18:00.000 237 33777.82 130.54 17081.65 37850.50 2017-08-25 13:18:01.000 237 33777.82 130.57 17081.63 88888.00 2017-08-25 13:18:02.000 237 33777.80 130.59 17081.62 88888.00 2017-08-25 13:18:03.000 237 33777.82 130.61 17081.66 88888.00 2017-08-25 13:18:04.000 237 33777.84 130.57 17081.65 88888.00 2017-08-25 13:18:05.000 237 33777.82 130.54 17081.66 37850.51 2017-08-25 13:18:06.000 237 33777.81 130.55 17081.67 88888.00 2017-08-25 13:18:07.000 237 33777.81 130.55 17081.68 88888.00 2017-08-25 13:18:08.000 237 33777.85 130.56 17081.68 88888.00 2017-08-25 13:18:09.000 237 33777.86 130.56 17081.67 88888.00 2017-08-25 13:18:10.000 237 33777.84 130.57 17081.66 37850.49 2017-08-25 13:18:11.000 237 33777.79 130.59 17081.63 88888.00 2017-08-25 13:18:12.000 237 33777.76 130.57 17081.66 88888.00 2017-08-25 13:18:13.000 237 33777.75 130.54 17081.64 88888.00 2017-08-25 13:18:14.000 237 33777.73 130.56 17081.63 88888.00 2017-08-25 13:18:15.000 237 33777.70 130.57 17081.63 37850.53 2017-08-25 13:18:16.000 237 33777.72 130.54 17081.65 88888.00 2017-08-25 13:18:17.000 237 33777.72 130.60 17081.65 88888.00 2017-08-25 13:18:18.000 237 33777.70 130.57 17081.61 88888.00 2017-08-25 13:18:19.000 237 33777.74 130.57 17081.63 88888.00 2017-08-25 13:18:20.000 237 33777.73 130.57 17081.63 37850.46 2017-08-25 13:18:21.000 237 33777.73 130.60 17081.67 88888.00 2017-08-25 13:18:22.000 237 33777.77 130.57 17081.60 88888.00 2017-08-25 13:18:23.000 237 33777.78 130.53 17081.60 88888.00 2017-08-25 13:18:24.000 237 33777.77 130.54 17081.64 88888.00 2017-08-25 13:18:25.000 237 33777.76 130.56 17081.67 37850.56 2017-08-25 13:18:26.000 237 33777.78 130.57 17081.66 88888.00 2017-08-25 13:18:27.000 237 33777.78 130.60 17081.68 88888.00 2017-08-25 13:18:28.000 237 33777.82 130.60 17081.66 88888.00 2017-08-25 13:18:29.000 237 33777.82 130.60 17081.63 88888.00 2017-08-25 13:18:30.000 237 33777.86 130.62 17081.64 37850.60 2017-08-25 13:18:31.000 237 33777.85 130.59 17081.66 88888.00 2017-08-25 13:18:32.000 237 33777.82 130.58 17081.66 88888.00 2017-08-25 13:18:33.000 237 33777.83 130.59 17081.66 88888.00 2017-08-25 13:18:34.000 237 33777.83 130.57 17081.64 88888.00 2017-08-25 13:18:35.000 237 33777.84 130.51 17081.63 37850.62 2017-08-25 13:18:36.000 237 33777.84 130.53 17081.65 88888.00 2017-08-25 13:18:37.000 237 33777.81 130.55 17081.66 88888.00 2017-08-25 13:18:38.000 237 33777.80 130.58 17081.66 88888.00 2017-08-25 13:18:39.000 237 33777.81 130.60 17081.68 88888.00 2017-08-25 13:18:40.000 237 33777.79 130.56 17081.65 37850.58 2017-08-25 13:18:41.000 237 33777.74 130.57 17081.64 88888.00 2017-08-25 13:18:42.000 237 33777.73 130.56 17081.68 88888.00 2017-08-25 13:18:43.000 237 33777.70 130.54 17081.68 88888.00 2017-08-25 13:18:44.000 237 33777.74 130.53 17081.69 88888.00 2017-08-25 13:18:45.000 237 33777.72 130.53 17081.68 37850.57 2017-08-25 13:18:46.000 237 33777.69 130.56 17081.65 88888.00 2017-08-25 13:18:47.000 237 33777.71 130.53 17081.68 88888.00 2017-08-25 13:18:48.000 237 33777.74 130.54 17081.69 88888.00 2017-08-25 13:18:49.000 237 33777.74 130.58 17081.70 88888.00 2017-08-25 13:18:50.000 237 33777.73 130.56 17081.69 37850.40 2017-08-25 13:18:51.000 237 33777.71 130.57 17081.70 88888.00 2017-08-25 13:18:52.000 237 33777.72 130.59 17081.72 88888.00 2017-08-25 13:18:53.000 237 33777.68 130.58 17081.69 88888.00 2017-08-25 13:18:54.000 237 33777.68 130.55 17081.68 88888.00 2017-08-25 13:18:55.000 237 33777.71 130.56 17081.72 37850.60 2017-08-25 13:18:56.000 237 33777.73 130.62 17081.75 88888.00 2017-08-25 13:18:57.000 237 33777.73 130.63 17081.76 88888.00 2017-08-25 13:18:58.000 237 33777.69 130.64 17081.77 88888.00 2017-08-25 13:18:59.000 237 33777.68 130.61 17081.76 88888.00 2017-08-25 13:19:00.000 237 33777.68 130.61 17081.79 37850.53 2017-08-25 13:19:01.000 237 33777.63 130.57 17081.81 88888.00 2017-08-25 13:19:02.000 237 33777.62 130.54 17081.79 88888.00 2017-08-25 13:19:03.000 237 33777.61 130.57 17081.82 88888.00 2017-08-25 13:19:04.000 237 33777.57 130.57 17081.86 88888.00 2017-08-25 13:19:05.000 237 33777.53 130.53 17081.88 37850.39 2017-08-25 13:19:06.000 237 33777.54 130.57 17081.84 88888.00 2017-08-25 13:19:07.000 237 33777.49 130.58 17081.85 88888.00 2017-08-25 13:19:08.000 237 33777.47 130.56 17081.85 88888.00 2017-08-25 13:19:09.000 237 33777.44 130.58 17081.86 88888.00 2017-08-25 13:19:10.000 237 33777.45 130.55 17081.84 37850.49 2017-08-25 13:19:11.000 237 33777.43 130.51 17081.88 88888.00 2017-08-25 13:19:12.000 237 33777.43 130.55 17081.89 88888.00 2017-08-25 13:19:13.000 237 33777.41 130.60 17081.89 88888.00 2017-08-25 13:19:14.000 237 33777.40 130.62 17081.86 88888.00 2017-08-25 13:19:15.000 237 33777.40 130.65 17081.84 37850.28 2017-08-25 13:19:16.000 237 33777.36 130.65 17081.83 88888.00 2017-08-25 13:19:17.000 237 33777.34 130.65 17081.82 88888.00 2017-08-25 13:19:18.000 237 33777.35 130.64 17081.85 88888.00 2017-08-25 13:19:19.000 237 33777.32 130.62 17081.86 88888.00 2017-08-25 13:19:20.000 237 33777.36 130.64 17081.85 37850.29 2017-08-25 13:19:21.000 237 33777.38 130.69 17081.87 88888.00 2017-08-25 13:19:22.000 237 33777.34 130.69 17081.89 88888.00 2017-08-25 13:19:23.000 237 33777.32 130.70 17081.87 88888.00 2017-08-25 13:19:24.000 237 33777.29 130.72 17081.89 88888.00 2017-08-25 13:19:25.000 237 33777.34 130.72 17081.88 37850.07 2017-08-25 13:19:26.000 237 33777.35 130.69 17081.91 88888.00 2017-08-25 13:19:27.000 237 33777.30 130.72 17081.92 88888.00 2017-08-25 13:19:28.000 237 33777.26 130.77 17081.91 88888.00 2017-08-25 13:19:29.000 237 33777.24 130.73 17081.89 88888.00 2017-08-25 13:19:30.000 237 33777.27 130.75 17081.85 37850.15 2017-08-25 13:19:31.000 237 33777.32 130.79 17081.88 88888.00 2017-08-25 13:19:32.000 237 33777.26 130.79 17081.91 88888.00 2017-08-25 13:19:33.000 237 33777.20 130.81 17081.92 88888.00 2017-08-25 13:19:34.000 237 33777.14 130.79 17081.89 88888.00 2017-08-25 13:19:35.000 237 33777.12 130.77 17081.90 37850.14 2017-08-25 13:19:36.000 237 33777.10 130.76 17081.89 88888.00 2017-08-25 13:19:37.000 237 33777.07 130.75 17081.90 88888.00 2017-08-25 13:19:38.000 237 33777.12 130.80 17081.93 88888.00 2017-08-25 13:19:39.000 237 33777.08 130.81 17081.91 88888.00 2017-08-25 13:19:40.000 237 33777.11 130.78 17081.88 37850.11 2017-08-25 13:19:41.000 237 33777.13 130.77 17081.87 88888.00 2017-08-25 13:19:42.000 237 33777.07 130.76 17081.85 88888.00 2017-08-25 13:19:43.000 237 33777.04 130.78 17081.87 88888.00 2017-08-25 13:19:44.000 237 33777.07 130.80 17081.91 88888.00 2017-08-25 13:19:45.000 237 33777.04 130.85 17081.89 37850.10 2017-08-25 13:19:46.000 237 33777.03 130.85 17081.91 88888.00 2017-08-25 13:19:47.000 237 33777.06 130.84 17081.95 88888.00 2017-08-25 13:19:48.000 237 33777.08 130.83 17081.96 88888.00 2017-08-25 13:19:49.000 237 33777.06 130.81 17081.98 88888.00 2017-08-25 13:19:50.000 237 33777.07 130.79 17081.96 37850.03 2017-08-25 13:19:51.000 237 33777.06 130.79 17081.96 88888.00 2017-08-25 13:19:52.000 237 33776.99 130.79 17081.92 88888.00 2017-08-25 13:19:53.000 237 33777.03 130.79 17081.95 88888.00 2017-08-25 13:19:54.000 237 33777.04 130.76 17081.94 88888.00 2017-08-25 13:19:55.000 237 33777.03 130.75 17081.93 37850.01 2017-08-25 13:19:56.000 237 33777.05 130.77 17081.94 88888.00 2017-08-25 13:19:57.000 237 33777.06 130.78 17081.94 88888.00 2017-08-25 13:19:58.000 237 33777.06 130.81 17081.96 88888.00 2017-08-25 13:19:59.000 237 33777.06 130.78 17082.00 88888.00 2017-08-25 13:20:00.000 237 33777.10 130.83 17082.02 37849.92 2017-08-25 13:20:01.000 237 33777.09 130.83 17082.04 88888.00 2017-08-25 13:20:02.000 237 33777.06 130.84 17082.02 88888.00 2017-08-25 13:20:03.000 237 33777.07 130.78 17082.04 88888.00 2017-08-25 13:20:04.000 237 33777.11 130.82 17082.08 88888.00 2017-08-25 13:20:05.000 237 33777.09 130.83 17082.03 37850.03 2017-08-25 13:20:06.000 237 33777.09 130.87 17082.03 88888.00 2017-08-25 13:20:07.000 237 33777.06 130.85 17082.02 88888.00 2017-08-25 13:20:08.000 237 33777.10 130.85 17082.01 88888.00 2017-08-25 13:20:09.000 237 33777.15 130.89 17081.99 88888.00 2017-08-25 13:20:10.000 237 33777.16 130.88 17082.00 37849.99 2017-08-25 13:20:11.000 237 33777.16 130.90 17081.98 88888.00 2017-08-25 13:20:12.000 237 33777.12 130.90 17082.00 88888.00 2017-08-25 13:20:13.000 237 33777.11 130.87 17082.03 88888.00 2017-08-25 13:20:14.000 237 33777.10 130.84 17082.05 88888.00 2017-08-25 13:20:15.000 237 33777.11 130.81 17081.99 37850.12 2017-08-25 13:20:16.000 237 33777.09 130.84 17082.02 88888.00 2017-08-25 13:20:17.000 237 33777.10 130.88 17082.02 88888.00 2017-08-25 13:20:18.000 237 33777.12 130.91 17082.03 88888.00 2017-08-25 13:20:19.000 237 33777.17 130.91 17082.07 88888.00 2017-08-25 13:20:20.000 237 33777.20 130.89 17082.04 37850.25 2017-08-25 13:20:21.000 237 33777.17 130.84 17082.02 88888.00 2017-08-25 13:20:22.000 237 33777.19 130.85 17082.02 88888.00 2017-08-25 13:20:23.000 237 33777.20 130.85 17082.02 88888.00 2017-08-25 13:20:24.000 237 33777.23 130.87 17082.05 88888.00 2017-08-25 13:20:25.000 237 33777.23 130.86 17082.05 37850.24 2017-08-25 13:20:26.000 237 33777.23 130.81 17082.04 88888.00 2017-08-25 13:20:27.000 237 33777.23 130.82 17082.05 88888.00 2017-08-25 13:20:28.000 237 33777.22 130.83 17082.05 88888.00 2017-08-25 13:20:29.000 237 33777.20 130.83 17082.05 88888.00 2017-08-25 13:20:30.000 237 33777.19 130.85 17082.05 37850.35 2017-08-25 13:20:31.000 237 33777.19 130.85 17082.01 88888.00 2017-08-25 13:20:32.000 237 33777.17 130.85 17082.02 88888.00 2017-08-25 13:20:33.000 237 33777.17 130.83 17082.03 88888.00 2017-08-25 13:20:34.000 237 33777.14 130.88 17082.02 88888.00 2017-08-25 13:20:35.000 237 33777.13 130.85 17082.02 37850.10 2017-08-25 13:20:36.000 237 33777.16 130.84 17082.02 88888.00 2017-08-25 13:20:37.000 237 33777.13 130.84 17082.03 88888.00 2017-08-25 13:20:38.000 237 33777.17 130.85 17082.02 88888.00 2017-08-25 13:20:39.000 237 33777.17 130.82 17082.02 88888.00 2017-08-25 13:20:40.000 237 33777.18 130.81 17082.02 37850.18 2017-08-25 13:20:41.000 237 33777.16 130.80 17082.02 88888.00 2017-08-25 13:20:42.000 237 33777.15 130.82 17082.02 88888.00 2017-08-25 13:20:43.000 237 33777.11 130.76 17082.04 88888.00 2017-08-25 13:20:44.000 237 33777.10 130.82 17082.07 88888.00 2017-08-25 13:20:45.000 237 33777.10 130.83 17082.05 37850.08 2017-08-25 13:20:46.000 237 33777.09 130.83 17082.04 88888.00 2017-08-25 13:20:47.000 237 33777.02 130.81 17082.01 88888.00 2017-08-25 13:20:48.000 237 33776.99 130.75 17082.03 88888.00 2017-08-25 13:20:49.000 237 33777.01 130.71 17082.03 88888.00 2017-08-25 13:20:50.000 237 33777.00 130.72 17082.07 37850.15 2017-08-25 13:20:51.000 237 33777.02 130.75 17082.12 88888.00 2017-08-25 13:20:52.000 237 33777.03 130.77 17082.09 88888.00 2017-08-25 13:20:53.000 237 33776.99 130.80 17082.11 88888.00 2017-08-25 13:20:54.000 237 33776.99 130.76 17082.14 88888.00 2017-08-25 13:20:55.000 237 33776.99 130.75 17082.12 37849.99 2017-08-25 13:20:56.000 237 33776.95 130.79 17082.13 88888.00 2017-08-25 13:20:57.000 237 33776.91 130.82 17082.15 88888.00 2017-08-25 13:20:58.000 237 33776.90 130.81 17082.14 88888.00 2017-08-25 13:20:59.000 237 33776.88 130.84 17082.10 88888.00 2017-08-25 13:21:00.000 237 33776.88 130.83 17082.15 37850.03 2017-08-25 13:21:01.000 237 33776.89 130.87 17082.13 88888.00 2017-08-25 13:21:02.000 237 33776.88 130.95 17082.16 88888.00 2017-08-25 13:21:03.000 237 33776.88 130.92 17082.14 88888.00 2017-08-25 13:21:04.000 237 33776.86 130.90 17082.16 88888.00 2017-08-25 13:21:05.000 237 33776.84 130.90 17082.13 37849.99 2017-08-25 13:21:06.000 237 33776.85 130.89 17082.11 88888.00 2017-08-25 13:21:07.000 237 33776.90 130.93 17082.13 88888.00 2017-08-25 13:21:08.000 237 33776.91 130.94 17082.13 88888.00 2017-08-25 13:21:09.000 237 33776.93 130.92 17082.13 88888.00 2017-08-25 13:21:10.000 237 33776.94 130.91 17082.17 37849.94 2017-08-25 13:21:11.000 237 33776.92 130.96 17082.17 88888.00 2017-08-25 13:21:12.000 237 33776.91 130.98 17082.11 88888.00 2017-08-25 13:21:13.000 237 33776.93 130.99 17082.12 88888.00 2017-08-25 13:21:14.000 237 33776.95 131.00 17082.13 88888.00 2017-08-25 13:21:15.000 237 33776.95 130.95 17082.15 37850.07 2017-08-25 13:21:16.000 237 33776.93 130.98 17082.19 88888.00 2017-08-25 13:21:17.000 237 33776.90 131.02 17082.15 88888.00 2017-08-25 13:21:18.000 237 33776.87 131.06 17082.16 88888.00 2017-08-25 13:21:19.000 237 33776.88 131.03 17082.17 88888.00 2017-08-25 13:21:20.000 237 33776.90 131.05 17082.17 37849.99 2017-08-25 13:21:21.000 237 33776.88 131.01 17082.13 88888.00 2017-08-25 13:21:22.000 237 33776.87 131.04 17082.16 88888.00 2017-08-25 13:21:23.000 237 33776.85 131.05 17082.13 88888.00 2017-08-25 13:21:24.000 237 33776.88 131.02 17082.18 88888.00 2017-08-25 13:21:25.000 237 33776.88 130.99 17082.19 37849.99 2017-08-25 13:21:26.000 237 33776.86 131.03 17082.19 88888.00 2017-08-25 13:21:27.000 237 33776.87 131.04 17082.15 88888.00 2017-08-25 13:21:28.000 237 33776.91 131.03 17082.14 88888.00 2017-08-25 13:21:29.000 237 33776.91 131.05 17082.13 88888.00 2017-08-25 13:21:30.000 237 33776.93 131.06 17082.11 37850.03 2017-08-25 13:21:31.000 237 33776.94 131.07 17082.14 88888.00 2017-08-25 13:21:32.000 237 33776.92 131.07 17082.18 88888.00 2017-08-25 13:21:33.000 237 33776.95 131.07 17082.18 88888.00 2017-08-25 13:21:34.000 237 33776.95 131.08 17082.19 88888.00 2017-08-25 13:21:35.000 237 33776.90 131.06 17082.17 37849.97 2017-08-25 13:21:36.000 237 33776.87 131.10 17082.15 88888.00 2017-08-25 13:21:37.000 237 33776.91 131.12 17082.13 88888.00 2017-08-25 13:21:38.000 237 33776.91 131.14 17082.15 88888.00 2017-08-25 13:21:39.000 237 33776.93 131.14 17082.16 88888.00 2017-08-25 13:21:40.000 237 33776.93 131.15 17082.15 37850.10 2017-08-25 13:21:41.000 237 33776.93 131.14 17082.16 88888.00 2017-08-25 13:21:42.000 237 33776.87 131.12 17082.14 88888.00 2017-08-25 13:21:43.000 237 33776.86 131.09 17082.18 88888.00 2017-08-25 13:21:44.000 237 33776.83 131.20 17082.21 88888.00 2017-08-25 13:21:45.000 237 33776.81 131.19 17082.24 37850.03 2017-08-25 13:21:46.000 237 33776.81 131.14 17082.24 88888.00 2017-08-25 13:21:47.000 237 33776.78 131.15 17082.25 88888.00 2017-08-25 13:21:48.000 237 33776.75 131.23 17082.26 88888.00 2017-08-25 13:21:49.000 237 33776.75 131.28 17082.30 88888.00 2017-08-25 13:21:50.000 237 33776.78 131.28 17082.28 37849.92 2017-08-25 13:21:51.000 237 33776.79 131.28 17082.26 88888.00 2017-08-25 13:21:52.000 237 33776.76 131.31 17082.28 88888.00 2017-08-25 13:21:53.000 237 33776.74 131.30 17082.27 88888.00 2017-08-25 13:21:54.000 237 33776.78 131.32 17082.27 88888.00 2017-08-25 13:21:55.000 237 33776.79 131.37 17082.27 37849.92 2017-08-25 13:21:56.000 237 33776.79 131.39 17082.26 88888.00 2017-08-25 13:21:57.000 237 33776.77 131.38 17082.27 88888.00 2017-08-25 13:21:58.000 237 33776.74 131.38 17082.26 88888.00 2017-08-25 13:21:59.000 237 33776.77 131.39 17082.24 88888.00 2017-08-25 13:22:00.000 237 33776.83 131.43 17082.25 37849.94 2017-08-25 13:22:01.000 237 33776.78 131.43 17082.26 88888.00 2017-08-25 13:22:02.000 237 33776.79 131.46 17082.25 88888.00 2017-08-25 13:22:03.000 237 33776.81 131.47 17082.27 88888.00 2017-08-25 13:22:04.000 237 33776.79 131.46 17082.31 88888.00 2017-08-25 13:22:05.000 237 33776.81 131.41 17082.28 37849.89 2017-08-25 13:22:06.000 237 33776.76 131.40 17082.21 88888.00 2017-08-25 13:22:07.000 237 33776.69 131.46 17082.22 88888.00 2017-08-25 13:22:08.000 237 33776.69 131.47 17082.25 88888.00 2017-08-25 13:22:09.000 237 33776.68 131.43 17082.28 88888.00 2017-08-25 13:22:10.000 237 33776.68 131.43 17082.28 37849.79 2017-08-25 13:22:11.000 237 33776.64 131.46 17082.24 88888.00 2017-08-25 13:22:12.000 237 33776.62 131.45 17082.20 88888.00 2017-08-25 13:22:13.000 237 33776.58 131.49 17082.21 88888.00 2017-08-25 13:22:14.000 237 33776.55 131.53 17082.24 88888.00 2017-08-25 13:22:15.000 237 33776.50 131.57 17082.24 37849.83 2017-08-25 13:22:16.000 237 33776.47 131.60 17082.26 88888.00 2017-08-25 13:22:17.000 237 33776.50 131.64 17082.24 88888.00 2017-08-25 13:22:18.000 237 33776.47 131.64 17082.25 88888.00 2017-08-25 13:22:19.000 237 33776.46 131.61 17082.24 88888.00 2017-08-25 13:22:20.000 237 33776.47 131.64 17082.25 37849.60 2017-08-25 13:22:21.000 237 33776.44 131.67 17082.25 88888.00 2017-08-25 13:22:22.000 237 33776.42 131.69 17082.22 88888.00 2017-08-25 13:22:23.000 237 33776.45 131.69 17082.20 88888.00 2017-08-25 13:22:24.000 237 33776.47 131.71 17082.23 88888.00 2017-08-25 13:22:25.000 237 33776.44 131.70 17082.25 37849.68 2017-08-25 13:22:26.000 237 33776.44 131.69 17082.25 88888.00 2017-08-25 13:22:27.000 237 33776.46 131.72 17082.25 88888.00 2017-08-25 13:22:28.000 237 33776.46 131.74 17082.24 88888.00 2017-08-25 13:22:29.000 237 33776.43 131.75 17082.25 88888.00 2017-08-25 13:22:30.000 237 33776.41 131.75 17082.31 37849.71 2017-08-25 13:22:31.000 237 33776.47 131.77 17082.32 88888.00 2017-08-25 13:22:32.000 237 33776.43 131.85 17082.28 88888.00 2017-08-25 13:22:33.000 237 33776.46 131.82 17082.29 88888.00 2017-08-25 13:22:34.000 237 33776.46 131.78 17082.28 88888.00 2017-08-25 13:22:35.000 237 33776.43 131.79 17082.28 37849.68 2017-08-25 13:22:36.000 237 33776.46 131.82 17082.29 88888.00 2017-08-25 13:22:37.000 237 33776.44 131.81 17082.32 88888.00 2017-08-25 13:22:38.000 237 33776.46 131.77 17082.31 88888.00 2017-08-25 13:22:39.000 237 33776.46 131.80 17082.29 88888.00 2017-08-25 13:22:40.000 237 33776.45 131.85 17082.31 37849.76 2017-08-25 13:22:41.000 237 33776.40 131.88 17082.33 88888.00 2017-08-25 13:22:42.000 237 33776.45 131.85 17082.31 88888.00 2017-08-25 13:22:43.000 237 33776.44 131.85 17082.31 88888.00 2017-08-25 13:22:44.000 237 33776.41 131.84 17082.31 88888.00 2017-08-25 13:22:45.000 237 33776.40 131.83 17082.35 37849.67 2017-08-25 13:22:46.000 237 33776.43 131.83 17082.35 88888.00 2017-08-25 13:22:47.000 237 33776.41 131.83 17082.37 88888.00 2017-08-25 13:22:48.000 237 33776.35 131.80 17082.34 88888.00 2017-08-25 13:22:49.000 237 33776.34 131.79 17082.35 88888.00 2017-08-25 13:22:50.000 237 33776.32 131.79 17082.36 37849.56 2017-08-25 13:22:51.000 237 33776.26 131.83 17082.41 88888.00 2017-08-25 13:22:52.000 237 33776.25 131.81 17082.36 88888.00 2017-08-25 13:22:53.000 237 33776.25 131.82 17082.30 88888.00 2017-08-25 13:22:54.000 237 33776.26 131.85 17082.30 88888.00 2017-08-25 13:22:55.000 237 33776.24 131.88 17082.31 37849.56 2017-08-25 13:22:56.000 237 33776.22 131.91 17082.30 88888.00 2017-08-25 13:22:57.000 237 33776.19 131.86 17082.31 88888.00 2017-08-25 13:22:58.000 237 33776.16 131.82 17082.33 88888.00 2017-08-25 13:22:59.000 237 33776.15 131.85 17082.35 88888.00 2017-08-25 13:23:00.000 237 33776.13 131.87 17082.36 37849.47 2017-08-25 13:23:01.000 237 33776.11 131.91 17082.37 88888.00 2017-08-25 13:23:02.000 237 33776.12 131.94 17082.35 88888.00 2017-08-25 13:23:03.000 237 33776.09 131.97 17082.33 88888.00 2017-08-25 13:23:04.000 237 33776.06 131.94 17082.37 88888.00 2017-08-25 13:23:05.000 237 33776.05 131.93 17082.35 37849.40 2017-08-25 13:23:06.000 237 33776.05 131.94 17082.38 88888.00 2017-08-25 13:23:07.000 237 33776.00 131.92 17082.38 88888.00 2017-08-25 13:23:08.000 237 33776.02 131.94 17082.45 88888.00 2017-08-25 13:23:09.000 237 33776.05 131.94 17082.42 88888.00 2017-08-25 13:23:10.000 237 33776.04 131.98 17082.37 37849.22 2017-08-25 13:23:11.000 237 33776.04 131.97 17082.37 88888.00 2017-08-25 13:23:12.000 237 33776.04 132.03 17082.38 88888.00 2017-08-25 13:23:13.000 237 33776.01 132.02 17082.38 88888.00 2017-08-25 13:23:14.000 237 33776.00 131.98 17082.38 88888.00 2017-08-25 13:23:15.000 237 33775.96 131.99 17082.38 37849.26 2017-08-25 13:23:16.000 237 33775.90 131.99 17082.38 88888.00 2017-08-25 13:23:17.000 237 33775.87 131.97 17082.36 88888.00 2017-08-25 13:23:18.000 237 33775.91 132.02 17082.38 88888.00 2017-08-25 13:23:19.000 237 33775.91 132.06 17082.34 88888.00 2017-08-25 13:23:20.000 237 33775.90 132.04 17082.38 37849.28 2017-08-25 13:23:21.000 237 33775.89 132.04 17082.40 88888.00 2017-08-25 13:23:22.000 237 33775.94 132.04 17082.39 88888.00 2017-08-25 13:23:23.000 237 33775.92 132.04 17082.42 88888.00 2017-08-25 13:23:24.000 237 33775.94 132.03 17082.45 88888.00 2017-08-25 13:23:25.000 237 33775.94 132.05 17082.46 37849.32 2017-08-25 13:23:26.000 237 33775.99 132.07 17082.44 88888.00 2017-08-25 13:23:27.000 237 33776.01 132.03 17082.41 88888.00 2017-08-25 13:23:28.000 237 33776.05 132.06 17082.44 88888.00 2017-08-25 13:23:29.000 237 33776.07 132.04 17082.44 88888.00 2017-08-25 13:23:30.000 237 33776.08 132.05 17082.46 37849.33 2017-08-25 13:23:31.000 237 33776.11 132.08 17082.45 88888.00 2017-08-25 13:23:32.000 237 33776.10 132.08 17082.46 88888.00 2017-08-25 13:23:33.000 237 33776.11 132.06 17082.45 88888.00 2017-08-25 13:23:34.000 237 33776.13 132.05 17082.45 88888.00 2017-08-25 13:23:35.000 237 33776.15 132.01 17082.45 37849.44 2017-08-25 13:23:36.000 237 33776.17 131.98 17082.44 88888.00 2017-08-25 13:23:37.000 237 33776.20 131.99 17082.42 88888.00 2017-08-25 13:23:38.000 237 33776.20 132.02 17082.41 88888.00 2017-08-25 13:23:39.000 237 33776.22 132.03 17082.45 88888.00 2017-08-25 13:23:40.000 237 33776.23 132.08 17082.38 37849.50 2017-08-25 13:23:41.000 237 33776.19 132.08 17082.38 88888.00 2017-08-25 13:23:42.000 237 33776.18 132.12 17082.41 88888.00 2017-08-25 13:23:43.000 237 33776.18 132.07 17082.44 88888.00 2017-08-25 13:23:44.000 237 33776.17 132.06 17082.43 88888.00 2017-08-25 13:23:45.000 237 33776.21 132.11 17082.45 37849.57 2017-08-25 13:23:46.000 237 33776.22 132.07 17082.46 88888.00 2017-08-25 13:23:47.000 237 33776.16 132.06 17082.46 88888.00 2017-08-25 13:23:48.000 237 33776.17 132.11 17082.45 88888.00 2017-08-25 13:23:49.000 237 33776.21 132.09 17082.46 88888.00 2017-08-25 13:23:50.000 237 33776.20 132.09 17082.46 37849.49 2017-08-25 13:23:51.000 237 33776.22 132.12 17082.47 88888.00 2017-08-25 13:23:52.000 237 33776.17 132.12 17082.49 88888.00 2017-08-25 13:23:53.000 237 33776.12 132.13 17082.47 88888.00 2017-08-25 13:23:54.000 237 33776.10 132.13 17082.46 88888.00 2017-08-25 13:23:55.000 237 33776.06 132.13 17082.46 37849.35 2017-08-25 13:23:56.000 237 33776.06 132.14 17082.46 88888.00 2017-08-25 13:23:57.000 237 33776.03 132.14 17082.48 88888.00 2017-08-25 13:23:58.000 237 33776.00 132.12 17082.48 88888.00 2017-08-25 13:23:59.000 237 33775.98 132.11 17082.49 88888.00 2017-08-25 13:24:00.000 237 33775.99 132.14 17082.52 37849.39 2017-08-25 13:24:01.000 237 33776.00 132.19 17082.51 88888.00 2017-08-25 13:24:02.000 237 33776.02 132.18 17082.49 88888.00 2017-08-25 13:24:03.000 237 33776.00 132.20 17082.44 88888.00 2017-08-25 13:24:04.000 237 33775.98 132.17 17082.46 88888.00 2017-08-25 13:24:05.000 237 33775.98 132.19 17082.52 37849.26 2017-08-25 13:24:06.000 237 33775.95 132.17 17082.55 88888.00 2017-08-25 13:24:07.000 237 33775.98 132.13 17082.55 88888.00 2017-08-25 13:24:08.000 237 33775.92 132.14 17082.54 88888.00 2017-08-25 13:24:09.000 237 33775.92 132.13 17082.52 88888.00 2017-08-25 13:24:10.000 237 33775.96 132.14 17082.52 37849.21 2017-08-25 13:24:11.000 237 33775.95 132.18 17082.55 88888.00 2017-08-25 13:24:12.000 237 33775.95 132.19 17082.54 88888.00 2017-08-25 13:24:13.000 237 33775.94 132.20 17082.53 88888.00 2017-08-25 13:24:14.000 237 33775.93 132.21 17082.53 88888.00 2017-08-25 13:24:15.000 237 33775.92 132.19 17082.51 37849.36 2017-08-25 13:24:16.000 237 33775.93 132.21 17082.53 88888.00 2017-08-25 13:24:17.000 237 33775.91 132.22 17082.54 88888.00 2017-08-25 13:24:18.000 237 33775.90 132.19 17082.54 88888.00 2017-08-25 13:24:19.000 237 33775.93 132.18 17082.54 88888.00 2017-08-25 13:24:20.000 237 33775.93 132.19 17082.55 37849.32 2017-08-25 13:24:21.000 237 33775.92 132.17 17082.54 88888.00 2017-08-25 13:24:22.000 237 33775.87 132.15 17082.58 88888.00 2017-08-25 13:24:23.000 237 33775.85 132.20 17082.59 88888.00 2017-08-25 13:24:24.000 237 33775.87 132.18 17082.58 88888.00 2017-08-25 13:24:25.000 237 33775.85 132.22 17082.55 37849.36 2017-08-25 13:24:26.000 237 33775.82 132.21 17082.54 88888.00 2017-08-25 13:24:27.000 237 33775.80 132.21 17082.55 88888.00 2017-08-25 13:24:28.000 237 33775.77 132.17 17082.57 88888.00 2017-08-25 13:24:29.000 237 33775.76 132.22 17082.56 88888.00 2017-08-25 13:24:30.000 237 33775.74 132.21 17082.59 37849.28 2017-08-25 13:24:31.000 237 33775.70 132.21 17082.61 88888.00 2017-08-25 13:24:32.000 237 33775.70 132.23 17082.62 88888.00 2017-08-25 13:24:33.000 237 33775.67 132.23 17082.63 88888.00 2017-08-25 13:24:34.000 237 33775.67 132.24 17082.63 88888.00 2017-08-25 13:24:35.000 237 33775.65 132.26 17082.61 37849.12 2017-08-25 13:24:36.000 237 33775.63 132.25 17082.63 88888.00 2017-08-25 13:24:37.000 237 33775.59 132.22 17082.63 88888.00 2017-08-25 13:24:38.000 237 33775.56 132.25 17082.62 88888.00 2017-08-25 13:24:39.000 237 33775.57 132.25 17082.64 88888.00 2017-08-25 13:24:40.000 237 33775.59 132.25 17082.67 37849.07 2017-08-25 13:24:41.000 237 33775.56 132.29 17082.66 88888.00 2017-08-25 13:24:42.000 237 33775.54 132.36 17082.66 88888.00 2017-08-25 13:24:43.000 237 33775.55 132.32 17082.64 88888.00 2017-08-25 13:24:44.000 237 33775.54 132.34 17082.65 88888.00 2017-08-25 13:24:45.000 237 33775.55 132.36 17082.66 37848.99 2017-08-25 13:24:46.000 237 33775.55 132.38 17082.66 88888.00 2017-08-25 13:24:47.000 237 33775.51 132.38 17082.67 88888.00 2017-08-25 13:24:48.000 237 33775.54 132.39 17082.69 88888.00 2017-08-25 13:24:49.000 237 33775.53 132.42 17082.71 88888.00 2017-08-25 13:24:50.000 237 33775.51 132.40 17082.67 37849.12 2017-08-25 13:24:51.000 237 33775.53 132.38 17082.68 88888.00 2017-08-25 13:24:52.000 237 33775.55 132.41 17082.71 88888.00 2017-08-25 13:24:53.000 237 33775.58 132.43 17082.69 88888.00 2017-08-25 13:24:54.000 237 33775.58 132.42 17082.70 88888.00 2017-08-25 13:24:55.000 237 33775.57 132.43 17082.71 37849.07 2017-08-25 13:24:56.000 237 33775.63 132.40 17082.68 88888.00 2017-08-25 13:24:57.000 237 33775.61 132.42 17082.69 88888.00 2017-08-25 13:24:58.000 237 33775.58 132.41 17082.73 88888.00 2017-08-25 13:24:59.000 237 33775.56 132.37 17082.75 88888.00 2017-08-25 13:25:00.000 237 33775.51 132.33 17082.75 37849.08 2017-08-25 13:25:01.000 237 33775.48 132.36 17082.78 88888.00 2017-08-25 13:25:02.000 237 33775.46 132.40 17082.77 88888.00 2017-08-25 13:25:03.000 237 33775.50 132.39 17082.76 88888.00 2017-08-25 13:25:04.000 237 33775.47 132.37 17082.79 88888.00 2017-08-25 13:25:05.000 237 33775.42 132.38 17082.79 37849.04 2017-08-25 13:25:06.000 237 33775.36 132.40 17082.81 88888.00 2017-08-25 13:25:07.000 237 33775.30 132.40 17082.79 88888.00 2017-08-25 13:25:08.000 237 33775.34 132.40 17082.78 88888.00 2017-08-25 13:25:09.000 237 33775.35 132.39 17082.80 88888.00 2017-08-25 13:25:10.000 237 33775.36 132.39 17082.82 37848.93 2017-08-25 13:25:11.000 237 33775.31 132.43 17082.85 88888.00 2017-08-25 13:25:12.000 237 33775.32 132.47 17082.84 88888.00 2017-08-25 13:25:13.000 237 33775.29 132.43 17082.81 88888.00 2017-08-25 13:25:14.000 237 33775.22 132.49 17082.84 88888.00 2017-08-25 13:25:15.000 237 33775.15 132.50 17082.83 37848.78 2017-08-25 13:25:16.000 237 33775.10 132.52 17082.80 88888.00 2017-08-25 13:25:17.000 237 33775.09 132.50 17082.81 88888.00 2017-08-25 13:25:18.000 237 33775.10 132.52 17082.82 88888.00 2017-08-25 13:25:19.000 237 33775.12 132.50 17082.84 88888.00 2017-08-25 13:25:20.000 237 33775.12 132.52 17082.86 37848.64 2017-08-25 13:25:21.000 237 33775.08 132.54 17082.84 88888.00 2017-08-25 13:25:22.000 237 33775.07 132.53 17082.84 88888.00 2017-08-25 13:25:23.000 237 33775.02 132.53 17082.85 88888.00 2017-08-25 13:25:24.000 237 33775.02 132.58 17082.84 88888.00 2017-08-25 13:25:25.000 237 33775.06 132.61 17082.85 37848.75 2017-08-25 13:25:26.000 237 33775.05 132.59 17082.85 88888.00 2017-08-25 13:25:27.000 237 33775.01 132.58 17082.85 88888.00 2017-08-25 13:25:28.000 237 33775.01 132.63 17082.86 88888.00 2017-08-25 13:25:29.000 237 33775.03 132.64 17082.87 88888.00 2017-08-25 13:25:30.000 237 33775.02 132.65 17082.88 37848.74 2017-08-25 13:25:31.000 237 33775.02 132.70 17082.90 88888.00 2017-08-25 13:25:32.000 237 33774.99 132.68 17082.94 88888.00 2017-08-25 13:25:33.000 237 33775.00 132.66 17082.98 88888.00 2017-08-25 13:25:34.000 237 33775.00 132.67 17082.97 88888.00 2017-08-25 13:25:35.000 237 33775.02 132.73 17082.93 37848.65 2017-08-25 13:25:36.000 237 33775.03 132.72 17082.89 88888.00 2017-08-25 13:25:37.000 237 33774.98 132.71 17082.89 88888.00 2017-08-25 13:25:38.000 237 33774.95 132.74 17082.87 88888.00 2017-08-25 13:25:39.000 237 33774.97 132.70 17082.89 88888.00 2017-08-25 13:25:40.000 237 33775.02 132.73 17082.93 37848.60 2017-08-25 13:25:41.000 237 33774.99 132.72 17082.95 88888.00 2017-08-25 13:25:42.000 237 33774.97 132.73 17082.96 88888.00 2017-08-25 13:25:43.000 237 33774.99 132.76 17082.94 88888.00 2017-08-25 13:25:44.000 237 33774.97 132.75 17082.91 88888.00 2017-08-25 13:25:45.000 237 33775.00 132.72 17082.93 37848.72 2017-08-25 13:25:46.000 237 33774.98 132.72 17082.94 88888.00 2017-08-25 13:25:47.000 237 33774.97 132.74 17082.89 88888.00 2017-08-25 13:25:48.000 237 33774.97 132.80 17082.91 88888.00 2017-08-25 13:25:49.000 237 33775.01 132.81 17082.91 88888.00 2017-08-25 13:25:50.000 237 33775.04 132.79 17082.89 37848.64 2017-08-25 13:25:51.000 237 33775.05 132.81 17082.95 88888.00 2017-08-25 13:25:52.000 237 33775.06 132.84 17082.96 88888.00 2017-08-25 13:25:53.000 237 33775.02 132.83 17082.95 88888.00 2017-08-25 13:25:54.000 237 33775.02 132.82 17082.95 88888.00 2017-08-25 13:25:55.000 237 33775.04 132.80 17082.95 37848.71 2017-08-25 13:25:56.000 237 33775.08 132.80 17082.94 88888.00 2017-08-25 13:25:57.000 237 33775.04 132.80 17082.92 88888.00 2017-08-25 13:25:58.000 237 33775.05 132.79 17082.89 88888.00 2017-08-25 13:25:59.000 237 33775.06 132.76 17082.89 88888.00 2017-08-25 13:26:00.000 237 33775.08 132.79 17082.91 37848.62 2017-08-25 13:26:01.000 237 33775.10 132.81 17082.90 88888.00 2017-08-25 13:26:02.000 237 33775.06 132.87 17082.90 88888.00 2017-08-25 13:26:03.000 237 33775.07 132.92 17082.91 88888.00 2017-08-25 13:26:04.000 237 33775.09 132.92 17082.93 88888.00 2017-08-25 13:26:05.000 237 33775.08 132.91 17082.92 37848.74 2017-08-25 13:26:06.000 237 33775.05 132.89 17082.92 88888.00 2017-08-25 13:26:07.000 237 33775.01 132.90 17082.92 88888.00 2017-08-25 13:26:08.000 237 33775.05 132.90 17082.90 88888.00 2017-08-25 13:26:09.000 237 33775.02 132.87 17082.89 88888.00 2017-08-25 13:26:10.000 237 33775.02 132.83 17082.93 37848.75 2017-08-25 13:26:11.000 237 33775.01 132.89 17082.94 88888.00 2017-08-25 13:26:12.000 237 33775.05 132.92 17082.91 88888.00 2017-08-25 13:26:13.000 237 33775.08 132.92 17082.93 88888.00 2017-08-25 13:26:14.000 237 33775.06 132.94 17082.92 88888.00 2017-08-25 13:26:15.000 237 33775.07 133.01 17082.95 37848.67 2017-08-25 13:26:16.000 237 33775.09 133.01 17083.00 88888.00 2017-08-25 13:26:17.000 237 33775.01 133.02 17082.98 88888.00 2017-08-25 13:26:18.000 237 33775.03 133.00 17082.96 88888.00 2017-08-25 13:26:19.000 237 33775.05 132.99 17082.95 88888.00 2017-08-25 13:26:20.000 237 33775.05 133.00 17082.96 37848.75 2017-08-25 13:26:21.000 237 33775.10 133.00 17082.96 88888.00 2017-08-25 13:26:22.000 237 33775.09 133.03 17082.97 88888.00 2017-08-25 13:26:23.000 237 33775.11 133.05 17083.02 88888.00 2017-08-25 13:26:24.000 237 33775.09 133.06 17083.02 88888.00 2017-08-25 13:26:25.000 237 33775.06 133.09 17082.97 37848.74 2017-08-25 13:26:26.000 237 33775.06 133.11 17082.97 88888.00 2017-08-25 13:26:27.000 237 33775.06 133.08 17083.00 88888.00 2017-08-25 13:26:28.000 237 33775.04 133.10 17082.99 88888.00 2017-08-25 13:26:29.000 237 33775.03 133.13 17083.02 88888.00 2017-08-25 13:26:30.000 237 33775.00 133.08 17083.02 37848.69 2017-08-25 13:26:31.000 237 33774.99 133.09 17083.02 88888.00 2017-08-25 13:26:32.000 237 33774.99 133.10 17083.04 88888.00 2017-08-25 13:26:33.000 237 33775.00 133.13 17083.09 88888.00 2017-08-25 13:26:34.000 237 33775.02 133.14 17083.05 88888.00 2017-08-25 13:26:35.000 237 33775.01 133.12 17083.07 37848.74 2017-08-25 13:26:36.000 237 33775.01 133.10 17083.10 88888.00 2017-08-25 13:26:37.000 237 33775.03 133.17 17083.07 88888.00 2017-08-25 13:26:38.000 237 33775.04 133.18 17083.07 88888.00 2017-08-25 13:26:39.000 237 33775.06 133.18 17083.08 88888.00 2017-08-25 13:26:40.000 237 33775.06 133.20 17083.10 37848.76 2017-08-25 13:26:41.000 237 33775.03 133.16 17083.07 88888.00 2017-08-25 13:26:42.000 237 33775.03 133.17 17083.10 88888.00 2017-08-25 13:26:43.000 237 33775.03 133.18 17083.05 88888.00 2017-08-25 13:26:44.000 237 33774.99 133.19 17083.06 88888.00 2017-08-25 13:26:45.000 237 33775.00 133.16 17083.09 37848.68 2017-08-25 13:26:46.000 237 33775.03 133.14 17083.06 88888.00 2017-08-25 13:26:47.000 237 33775.08 133.11 17083.06 88888.00 2017-08-25 13:26:48.000 237 33775.10 133.18 17083.10 88888.00 2017-08-25 13:26:49.000 237 33775.07 133.22 17083.08 88888.00 2017-08-25 13:26:50.000 237 33775.08 133.21 17083.09 37848.88 2017-08-25 13:26:51.000 237 33775.12 133.23 17083.10 88888.00 2017-08-25 13:26:52.000 237 33775.14 133.26 17083.10 88888.00 2017-08-25 13:26:53.000 237 33775.13 133.23 17083.11 88888.00 2017-08-25 13:26:54.000 237 33775.14 133.26 17083.09 88888.00 2017-08-25 13:26:55.000 237 33775.15 133.30 17083.10 37848.81 2017-08-25 13:26:56.000 237 33775.18 133.31 17083.11 88888.00 2017-08-25 13:26:57.000 237 33775.19 133.30 17083.09 88888.00 2017-08-25 13:26:58.000 237 33775.17 133.28 17083.14 88888.00 2017-08-25 13:26:59.000 237 33775.16 133.27 17083.18 88888.00 2017-08-25 13:27:00.000 237 33775.17 133.23 17083.12 37848.92 2017-08-25 13:27:01.000 237 33775.13 133.20 17083.09 88888.00 2017-08-25 13:27:02.000 237 33775.16 133.22 17083.13 88888.00 2017-08-25 13:27:03.000 237 33775.13 133.21 17083.15 88888.00 2017-08-25 13:27:04.000 237 33775.08 133.22 17083.16 88888.00 2017-08-25 13:27:05.000 237 33775.08 133.25 17083.19 37848.83 2017-08-25 13:27:06.000 237 33775.08 133.22 17083.15 88888.00 2017-08-25 13:27:07.000 237 33775.06 133.13 17083.17 88888.00 2017-08-25 13:27:08.000 237 33775.04 133.09 17083.16 88888.00 2017-08-25 13:27:09.000 237 33775.02 133.10 17083.09 88888.00 2017-08-25 13:27:10.000 237 33775.01 133.10 17083.14 37848.78 2017-08-25 13:27:11.000 237 33774.98 133.07 17083.17 88888.00 2017-08-25 13:27:12.000 237 33774.94 133.12 17083.19 88888.00 2017-08-25 13:27:13.000 237 33774.96 133.13 17083.22 88888.00 2017-08-25 13:27:14.000 237 33774.89 133.12 17083.22 88888.00 2017-08-25 13:27:15.000 237 33774.90 133.15 17083.19 37848.60 2017-08-25 13:27:16.000 237 33774.90 133.13 17083.17 88888.00 2017-08-25 13:27:17.000 237 33774.89 133.10 17083.19 88888.00 2017-08-25 13:27:18.000 237 33774.86 133.10 17083.20 88888.00 2017-08-25 13:27:19.000 237 33774.83 133.14 17083.24 88888.00 2017-08-25 13:27:20.000 237 33774.79 133.13 17083.25 37848.58 2017-08-25 13:27:21.000 237 33774.80 133.12 17083.22 88888.00 2017-08-25 13:27:22.000 237 33774.80 133.15 17083.20 88888.00 2017-08-25 13:27:23.000 237 33774.78 133.16 17083.20 88888.00 2017-08-25 13:27:24.000 237 33774.81 133.20 17083.20 88888.00 2017-08-25 13:27:25.000 237 33774.80 133.24 17083.18 37848.60 2017-08-25 13:27:26.000 237 33774.79 133.26 17083.18 88888.00 2017-08-25 13:27:27.000 237 33774.76 133.25 17083.21 88888.00 2017-08-25 13:27:28.000 237 33774.78 133.24 17083.19 88888.00 2017-08-25 13:27:29.000 237 33774.81 133.27 17083.22 88888.00 2017-08-25 13:27:30.000 237 33774.80 133.31 17083.22 37848.71 2017-08-25 13:27:31.000 237 33774.81 133.27 17083.19 88888.00 2017-08-25 13:27:32.000 237 33774.85 133.29 17083.17 88888.00 2017-08-25 13:27:33.000 237 33774.85 133.29 17083.18 88888.00 2017-08-25 13:27:34.000 237 33774.85 133.33 17083.26 88888.00 2017-08-25 13:27:35.000 237 33774.82 133.37 17083.28 37848.62 2017-08-25 13:27:36.000 237 33774.84 133.37 17083.28 88888.00 2017-08-25 13:27:37.000 237 33774.85 133.41 17083.28 88888.00 2017-08-25 13:27:38.000 237 33774.83 133.41 17083.23 88888.00 2017-08-25 13:27:39.000 237 33774.79 133.35 17083.21 88888.00 2017-08-25 13:27:40.000 237 33774.82 133.36 17083.19 37848.60 2017-08-25 13:27:41.000 237 33774.86 133.41 17083.19 88888.00 2017-08-25 13:27:42.000 237 33774.86 133.47 17083.20 88888.00 2017-08-25 13:27:43.000 237 33774.85 133.50 17083.19 88888.00 2017-08-25 13:27:44.000 237 33774.84 133.47 17083.20 88888.00 2017-08-25 13:27:45.000 237 33774.85 133.42 17083.23 37848.68 2017-08-25 13:27:46.000 237 33774.87 133.40 17083.25 88888.00 2017-08-25 13:27:47.000 237 33774.87 133.43 17083.26 88888.00 2017-08-25 13:27:48.000 237 33774.89 133.43 17083.22 88888.00 2017-08-25 13:27:49.000 237 33774.89 133.41 17083.21 88888.00 2017-08-25 13:27:50.000 237 33774.87 133.41 17083.21 37848.60 2017-08-25 13:27:51.000 237 33774.85 133.39 17083.26 88888.00 2017-08-25 13:27:52.000 237 33774.87 133.44 17083.28 88888.00 2017-08-25 13:27:53.000 237 33774.85 133.49 17083.26 88888.00 2017-08-25 13:27:54.000 237 33774.87 133.47 17083.23 88888.00 2017-08-25 13:27:55.000 237 33774.82 133.44 17083.25 37848.53 2017-08-25 13:27:56.000 237 33774.82 133.44 17083.23 88888.00 2017-08-25 13:27:57.000 237 33774.82 133.46 17083.26 88888.00 2017-08-25 13:27:58.000 237 33774.72 133.45 17083.26 88888.00 2017-08-25 13:27:59.000 237 33774.69 133.48 17083.26 88888.00 2017-08-25 13:28:00.000 237 33774.72 133.52 17083.31 37848.46 2017-08-25 13:28:01.000 237 33774.74 133.50 17083.29 88888.00 2017-08-25 13:28:02.000 237 33774.70 133.52 17083.28 88888.00 2017-08-25 13:28:03.000 237 33774.70 133.57 17083.31 88888.00 2017-08-25 13:28:04.000 237 33774.69 133.56 17083.31 88888.00 2017-08-25 13:28:05.000 237 33774.67 133.55 17083.33 37848.56 2017-08-25 13:28:06.000 237 33774.66 133.58 17083.36 88888.00 2017-08-25 13:28:07.000 237 33774.64 133.63 17083.34 88888.00 2017-08-25 13:28:08.000 237 33774.65 133.67 17083.38 88888.00 2017-08-25 13:28:09.000 237 33774.64 133.72 17083.36 88888.00 2017-08-25 13:28:10.000 237 33774.61 133.69 17083.39 37848.42 2017-08-25 13:28:11.000 237 33774.65 133.67 17083.41 88888.00 2017-08-25 13:28:12.000 237 33774.66 133.75 17083.35 88888.00 2017-08-25 13:28:13.000 237 33774.62 133.74 17083.35 88888.00 2017-08-25 13:28:14.000 237 33774.63 133.73 17083.36 88888.00 2017-08-25 13:28:15.000 237 33774.64 133.75 17083.34 37848.39 2017-08-25 13:28:16.000 237 33774.67 133.74 17083.38 88888.00 2017-08-25 13:28:17.000 237 33774.66 133.73 17083.39 88888.00 2017-08-25 13:28:18.000 237 33774.65 133.70 17083.43 88888.00 2017-08-25 13:28:19.000 237 33774.68 133.74 17083.39 88888.00 2017-08-25 13:28:20.000 237 33774.66 133.72 17083.36 37848.54 2017-08-25 13:28:21.000 237 33774.66 133.75 17083.39 88888.00 2017-08-25 13:28:22.000 237 33774.63 133.78 17083.38 88888.00 2017-08-25 13:28:23.000 237 33774.61 133.77 17083.37 88888.00 2017-08-25 13:28:24.000 237 33774.62 133.78 17083.41 88888.00 2017-08-25 13:28:25.000 237 33774.58 133.84 17083.44 37848.57 2017-08-25 13:28:26.000 237 33774.58 133.85 17083.45 88888.00 2017-08-25 13:28:27.000 237 33774.53 133.83 17083.46 88888.00 2017-08-25 13:28:28.000 237 33774.52 133.86 17083.48 88888.00 2017-08-25 13:28:29.000 237 33774.49 133.89 17083.48 88888.00 2017-08-25 13:28:30.000 237 33774.50 133.91 17083.45 37848.49 2017-08-25 13:28:31.000 237 33774.47 133.87 17083.43 88888.00 2017-08-25 13:28:32.000 237 33774.44 133.88 17083.40 88888.00 2017-08-25 13:28:33.000 237 33774.47 133.90 17083.40 88888.00 2017-08-25 13:28:34.000 237 33774.48 133.91 17083.42 88888.00 2017-08-25 13:28:35.000 237 33774.45 133.96 17083.46 37848.29 2017-08-25 13:28:36.000 237 33774.42 133.93 17083.51 88888.00 2017-08-25 13:28:37.000 237 33774.38 133.90 17083.52 88888.00 2017-08-25 13:28:38.000 237 33774.37 133.95 17083.50 88888.00 2017-08-25 13:28:39.000 237 33774.38 133.96 17083.49 88888.00 2017-08-25 13:28:40.000 237 33774.38 133.97 17083.51 37848.35 2017-08-25 13:28:41.000 237 33774.40 133.97 17083.53 88888.00 2017-08-25 13:28:42.000 237 33774.43 133.98 17083.54 88888.00 2017-08-25 13:28:43.000 237 33774.38 133.93 17083.50 88888.00 2017-08-25 13:28:44.000 237 33774.42 133.94 17083.51 88888.00 2017-08-25 13:28:45.000 237 33774.46 134.00 17083.49 37848.46 2017-08-25 13:28:46.000 237 33774.45 134.01 17083.45 88888.00 2017-08-25 13:28:47.000 237 33774.46 134.02 17083.46 88888.00 2017-08-25 13:28:48.000 237 33774.46 133.99 17083.51 88888.00 2017-08-25 13:28:49.000 237 33774.48 133.98 17083.51 88888.00 2017-08-25 13:28:50.000 237 33774.51 134.05 17083.53 37848.42 2017-08-25 13:28:51.000 237 33774.47 134.06 17083.53 88888.00 2017-08-25 13:28:52.000 237 33774.46 134.05 17083.53 88888.00 2017-08-25 13:28:53.000 237 33774.43 134.07 17083.52 88888.00 2017-08-25 13:28:54.000 237 33774.45 134.06 17083.51 88888.00 2017-08-25 13:28:55.000 237 33774.47 134.07 17083.51 37848.36 2017-08-25 13:28:56.000 237 33774.49 134.11 17083.56 88888.00 2017-08-25 13:28:57.000 237 33774.51 134.10 17083.56 88888.00 2017-08-25 13:28:58.000 237 33774.51 134.10 17083.52 88888.00 2017-08-25 13:28:59.000 237 33774.53 134.10 17083.56 88888.00 2017-08-25 13:29:00.000 237 33774.55 134.11 17083.55 37848.49 2017-08-25 13:29:01.000 237 33774.56 134.13 17083.54 88888.00 2017-08-25 13:29:02.000 237 33774.56 134.13 17083.55 88888.00 2017-08-25 13:29:03.000 237 33774.56 134.10 17083.57 88888.00 2017-08-25 13:29:04.000 237 33774.58 134.09 17083.51 88888.00 2017-08-25 13:29:05.000 237 33774.59 134.13 17083.53 37848.53 2017-08-25 13:29:06.000 237 33774.60 134.14 17083.54 88888.00 2017-08-25 13:29:07.000 237 33774.60 134.21 17083.54 88888.00 2017-08-25 13:29:08.000 237 33774.60 134.17 17083.55 88888.00 2017-08-25 13:29:09.000 237 33774.57 134.13 17083.57 88888.00 2017-08-25 13:29:10.000 237 33774.57 134.18 17083.56 37848.49 2017-08-25 13:29:11.000 237 33774.55 134.17 17083.59 88888.00 2017-08-25 13:29:12.000 237 33774.53 134.18 17083.53 88888.00 2017-08-25 13:29:13.000 237 33774.57 134.23 17083.55 88888.00 2017-08-25 13:29:14.000 237 33774.57 134.23 17083.54 88888.00 2017-08-25 13:29:15.000 237 33774.57 134.21 17083.54 37848.46 2017-08-25 13:29:16.000 237 33774.56 134.21 17083.53 88888.00 2017-08-25 13:29:17.000 237 33774.52 134.22 17083.54 88888.00 2017-08-25 13:29:18.000 237 33774.52 134.21 17083.55 88888.00 2017-08-25 13:29:19.000 237 33774.53 134.16 17083.53 88888.00 2017-08-25 13:29:20.000 237 33774.54 134.12 17083.50 37848.53 2017-08-25 13:29:21.000 237 33774.54 134.12 17083.52 88888.00 2017-08-25 13:29:22.000 237 33774.54 134.11 17083.52 88888.00 2017-08-25 13:29:23.000 237 33774.53 134.12 17083.55 88888.00 2017-08-25 13:29:24.000 237 33774.56 134.15 17083.56 88888.00 2017-08-25 13:29:25.000 237 33774.52 134.15 17083.54 37848.60 2017-08-25 13:29:26.000 237 33774.49 134.15 17083.55 88888.00 2017-08-25 13:29:27.000 237 33774.53 134.17 17083.55 88888.00 2017-08-25 13:29:28.000 237 33774.56 134.16 17083.58 88888.00 2017-08-25 13:29:29.000 237 33774.53 134.15 17083.55 88888.00 2017-08-25 13:29:30.000 237 33774.53 134.15 17083.53 37848.44 2017-08-25 13:29:31.000 237 33774.54 134.16 17083.53 88888.00 2017-08-25 13:29:32.000 237 33774.58 134.18 17083.58 88888.00 2017-08-25 13:29:33.000 237 33774.60 134.16 17083.61 88888.00 2017-08-25 13:29:34.000 237 33774.58 134.12 17083.60 88888.00 2017-08-25 13:29:35.000 237 33774.61 134.14 17083.61 37848.49 2017-08-25 13:29:36.000 237 33774.58 134.09 17083.59 88888.00 2017-08-25 13:29:37.000 237 33774.57 134.10 17083.58 88888.00 2017-08-25 13:29:38.000 237 33774.61 134.10 17083.58 88888.00 2017-08-25 13:29:39.000 237 33774.64 134.11 17083.57 88888.00 2017-08-25 13:29:40.000 237 33774.69 134.14 17083.57 37848.57 2017-08-25 13:29:41.000 237 33774.67 134.15 17083.55 88888.00 2017-08-25 13:29:42.000 237 33774.65 134.14 17083.56 88888.00 2017-08-25 13:29:43.000 237 33774.64 134.16 17083.56 88888.00 2017-08-25 13:29:44.000 237 33774.65 134.11 17083.57 88888.00 2017-08-25 13:29:45.000 237 33774.63 134.09 17083.59 37848.69 2017-08-25 13:29:46.000 237 33774.62 134.17 17083.56 88888.00 2017-08-25 13:29:47.000 237 33774.60 134.22 17083.56 88888.00 2017-08-25 13:29:48.000 237 33774.63 134.20 17083.55 88888.00 2017-08-25 13:29:49.000 237 33774.62 134.16 17083.54 88888.00 2017-08-25 13:29:50.000 237 33774.63 134.17 17083.56 37848.68 2017-08-25 13:29:51.000 237 33774.62 134.18 17083.57 88888.00 2017-08-25 13:29:52.000 237 33774.66 134.19 17083.55 88888.00 2017-08-25 13:29:53.000 237 33774.61 134.25 17083.55 88888.00 2017-08-25 13:29:54.000 237 33774.63 134.25 17083.59 88888.00 2017-08-25 13:29:55.000 237 33774.62 134.22 17083.60 37848.64 2017-08-25 13:29:56.000 237 33774.63 134.20 17083.59 88888.00 2017-08-25 13:29:57.000 237 33774.67 134.19 17083.60 88888.00 2017-08-25 13:29:58.000 237 33774.66 134.24 17083.56 88888.00 2017-08-25 13:29:59.000 237 33774.59 134.21 17083.57 88888.00 2017-08-25 13:30:00.000 237 33774.59 134.25 17083.57 37848.61 2017-08-25 13:30:01.000 237 33774.59 134.23 17083.63 88888.00 2017-08-25 13:30:02.000 237 33774.59 134.25 17083.62 88888.00 2017-08-25 13:30:03.000 237 33774.57 134.27 17083.61 88888.00 2017-08-25 13:30:04.000 237 33774.59 134.32 17083.60 88888.00 2017-08-25 13:30:05.000 237 33774.57 134.32 17083.57 37848.71 2017-08-25 13:30:06.000 237 33774.59 134.32 17083.61 88888.00 2017-08-25 13:30:07.000 237 33774.57 134.29 17083.61 88888.00 2017-08-25 13:30:08.000 237 33774.56 134.28 17083.58 88888.00 2017-08-25 13:30:09.000 237 33774.61 134.27 17083.58 88888.00 2017-08-25 13:30:10.000 237 33774.65 134.28 17083.61 37848.64 2017-08-25 13:30:11.000 237 33774.64 134.24 17083.64 88888.00 2017-08-25 13:30:12.000 237 33774.65 134.27 17083.67 88888.00 2017-08-25 13:30:13.000 237 33774.65 134.28 17083.66 88888.00 2017-08-25 13:30:14.000 237 33774.64 134.28 17083.68 88888.00 2017-08-25 13:30:15.000 237 33774.68 134.29 17083.67 37848.78 2017-08-25 13:30:16.000 237 33774.71 134.28 17083.67 88888.00 2017-08-25 13:30:17.000 237 33774.72 134.30 17083.63 88888.00 2017-08-25 13:30:18.000 237 33774.68 134.32 17083.65 88888.00 2017-08-25 13:30:19.000 237 33774.67 134.33 17083.70 88888.00 2017-08-25 13:30:20.000 237 33774.71 134.30 17083.70 37848.71 2017-08-25 13:30:21.000 237 33774.74 134.31 17083.68 88888.00 2017-08-25 13:30:22.000 237 33774.76 134.32 17083.71 88888.00 2017-08-25 13:30:23.000 237 33774.76 134.32 17083.72 88888.00 2017-08-25 13:30:24.000 237 33774.73 134.35 17083.69 88888.00 2017-08-25 13:30:25.000 237 33774.69 134.37 17083.68 37848.78 2017-08-25 13:30:26.000 237 33774.69 134.34 17083.66 88888.00 2017-08-25 13:30:27.000 237 33774.69 134.33 17083.65 88888.00 2017-08-25 13:30:28.000 237 33774.68 134.30 17083.64 88888.00 2017-08-25 13:30:29.000 237 33774.66 134.27 17083.69 88888.00 2017-08-25 13:30:30.000 237 33774.63 134.25 17083.70 37848.67 2017-08-25 13:30:31.000 237 33774.64 134.24 17083.68 88888.00 2017-08-25 13:30:32.000 237 33774.63 134.31 17083.66 88888.00 2017-08-25 13:30:33.000 237 33774.61 134.26 17083.71 88888.00 2017-08-25 13:30:34.000 237 33774.60 134.29 17083.78 88888.00 2017-08-25 13:30:35.000 237 33774.60 134.32 17083.79 37848.64 2017-08-25 13:30:36.000 237 33774.63 134.34 17083.77 88888.00 2017-08-25 13:30:37.000 237 33774.60 134.33 17083.72 88888.00 2017-08-25 13:30:38.000 237 33774.55 134.31 17083.73 88888.00 2017-08-25 13:30:39.000 237 33774.54 134.29 17083.77 88888.00 2017-08-25 13:30:40.000 237 33774.55 134.33 17083.77 37848.57 2017-08-25 13:30:41.000 237 33774.54 134.34 17083.80 88888.00 2017-08-25 13:30:42.000 237 33774.54 134.33 17083.76 88888.00 2017-08-25 13:30:43.000 237 33774.53 134.32 17083.75 88888.00 2017-08-25 13:30:44.000 237 33774.53 134.37 17083.75 88888.00 2017-08-25 13:30:45.000 237 33774.55 134.37 17083.74 37848.71 2017-08-25 13:30:46.000 237 33774.58 134.35 17083.75 88888.00 2017-08-25 13:30:47.000 237 33774.58 134.37 17083.77 88888.00 2017-08-25 13:30:48.000 237 33774.57 134.38 17083.77 88888.00 2017-08-25 13:30:49.000 237 33774.59 134.38 17083.75 88888.00 2017-08-25 13:30:50.000 237 33774.63 134.39 17083.76 37848.60 2017-08-25 13:30:51.000 237 33774.66 134.36 17083.78 88888.00 2017-08-25 13:30:52.000 237 33774.66 134.42 17083.78 88888.00 2017-08-25 13:30:53.000 237 33774.66 134.39 17083.79 88888.00 2017-08-25 13:30:54.000 237 33774.67 134.39 17083.79 88888.00 2017-08-25 13:30:55.000 237 33774.65 134.41 17083.79 37848.85 2017-08-25 13:30:56.000 237 33774.65 134.41 17083.81 88888.00 2017-08-25 13:30:57.000 237 33774.66 134.41 17083.82 88888.00 2017-08-25 13:30:58.000 237 33774.66 134.42 17083.85 88888.00 2017-08-25 13:30:59.000 237 33774.64 134.40 17083.85 88888.00 2017-08-25 13:31:00.000 237 33774.65 134.44 17083.81 37848.75 2017-08-25 13:31:01.000 237 33774.62 134.44 17083.86 88888.00 2017-08-25 13:31:02.000 237 33774.64 134.43 17083.81 88888.00 2017-08-25 13:31:03.000 237 33774.62 134.45 17083.82 88888.00 2017-08-25 13:31:04.000 237 33774.64 134.44 17083.86 88888.00 2017-08-25 13:31:05.000 237 33774.65 134.49 17083.85 37848.78 2017-08-25 13:31:06.000 237 33774.66 134.50 17083.84 88888.00 2017-08-25 13:31:07.000 237 33774.67 134.53 17083.83 88888.00 2017-08-25 13:31:08.000 237 33774.70 134.51 17083.81 88888.00 2017-08-25 13:31:09.000 237 33774.70 134.52 17083.86 88888.00 2017-08-25 13:31:10.000 237 33774.70 134.52 17083.85 37848.71 2017-08-25 13:31:11.000 237 33774.73 134.50 17083.85 88888.00 2017-08-25 13:31:12.000 237 33774.71 134.50 17083.86 88888.00 2017-08-25 13:31:13.000 237 33774.70 134.50 17083.82 88888.00 2017-08-25 13:31:14.000 237 33774.72 134.53 17083.83 88888.00 2017-08-25 13:31:15.000 237 33774.74 134.51 17083.82 37848.78 2017-08-25 13:31:16.000 237 33774.74 134.51 17083.83 88888.00 2017-08-25 13:31:17.000 237 33774.73 134.48 17083.86 88888.00 2017-08-25 13:31:18.000 237 33774.73 134.46 17083.89 88888.00 2017-08-25 13:31:19.000 237 33774.71 134.46 17083.91 88888.00 2017-08-25 13:31:20.000 237 33774.68 134.45 17083.89 37848.85 2017-08-25 13:31:21.000 237 33774.68 134.48 17083.90 88888.00 2017-08-25 13:31:22.000 237 33774.67 134.48 17083.91 88888.00 2017-08-25 13:31:23.000 237 33774.66 134.50 17083.92 88888.00 2017-08-25 13:31:24.000 237 33774.68 134.48 17083.91 88888.00 2017-08-25 13:31:25.000 237 33774.70 134.50 17083.89 37848.89 2017-08-25 13:31:26.000 237 33774.69 134.56 17083.88 88888.00 2017-08-25 13:31:27.000 237 33774.65 134.54 17083.89 88888.00 2017-08-25 13:31:28.000 237 33774.64 134.54 17083.89 88888.00 2017-08-25 13:31:29.000 237 33774.62 134.48 17083.88 88888.00 2017-08-25 13:31:30.000 237 33774.61 134.40 17083.88 37848.69 2017-08-25 13:31:31.000 237 33774.61 134.36 17083.94 88888.00 2017-08-25 13:31:32.000 237 33774.61 134.42 17083.93 88888.00 2017-08-25 13:31:33.000 237 33774.58 134.44 17083.92 88888.00 2017-08-25 13:31:34.000 237 33774.57 134.49 17083.95 88888.00 2017-08-25 13:31:35.000 237 33774.51 134.47 17084.01 37848.71 2017-08-25 13:31:36.000 237 33774.47 134.46 17084.03 88888.00 2017-08-25 13:31:37.000 237 33774.50 134.46 17084.04 88888.00 2017-08-25 13:31:38.000 237 33774.49 134.46 17084.08 88888.00 2017-08-25 13:31:39.000 237 33774.46 134.43 17084.02 88888.00 2017-08-25 13:31:40.000 237 33774.44 134.43 17084.02 37848.74 2017-08-25 13:31:41.000 237 33774.44 134.47 17084.02 88888.00 2017-08-25 13:31:42.000 237 33774.40 134.49 17084.06 88888.00 2017-08-25 13:31:43.000 237 33774.37 134.51 17084.07 88888.00 2017-08-25 13:31:44.000 237 33774.34 134.52 17084.03 88888.00 2017-08-25 13:31:45.000 237 33774.32 134.51 17084.02 37848.53 2017-08-25 13:31:46.000 237 33774.30 134.48 17084.01 88888.00 2017-08-25 13:31:47.000 237 33774.27 134.48 17084.02 88888.00 2017-08-25 13:31:48.000 237 33774.25 134.55 17084.04 88888.00 2017-08-25 13:31:49.000 237 33774.23 134.54 17084.03 88888.00 2017-08-25 13:31:50.000 237 33774.22 134.55 17084.02 37848.62 2017-08-25 13:31:51.000 237 33774.20 134.56 17084.01 88888.00 2017-08-25 13:31:52.000 237 33774.21 134.57 17084.07 88888.00 2017-08-25 13:31:53.000 237 33774.24 134.54 17084.05 88888.00 2017-08-25 13:31:54.000 237 33774.23 134.55 17084.04 88888.00 2017-08-25 13:31:55.000 237 33774.20 134.52 17084.09 37848.49 2017-08-25 13:31:56.000 237 33774.18 134.49 17084.14 88888.00 2017-08-25 13:31:57.000 237 33774.18 134.50 17084.13 88888.00 2017-08-25 13:31:58.000 237 33774.18 134.47 17084.12 88888.00 2017-08-25 13:31:59.000 237 33774.17 134.48 17084.13 88888.00 2017-08-25 13:32:00.000 237 33774.17 134.54 17084.09 37848.40 2017-08-25 13:32:01.000 237 33774.17 134.51 17084.12 88888.00 2017-08-25 13:32:02.000 237 33774.20 134.52 17084.14 88888.00 2017-08-25 13:32:03.000 237 33774.22 134.53 17084.09 88888.00 2017-08-25 13:32:04.000 237 33774.21 134.59 17084.12 88888.00 2017-08-25 13:32:05.000 237 33774.19 134.62 17084.12 37848.40 2017-08-25 13:32:06.000 237 33774.18 134.63 17084.11 88888.00 2017-08-25 13:32:07.000 237 33774.19 134.59 17084.13 88888.00 2017-08-25 13:32:08.000 237 33774.14 134.63 17084.14 88888.00 2017-08-25 13:32:09.000 237 33774.15 134.61 17084.16 88888.00 2017-08-25 13:32:10.000 237 33774.18 134.58 17084.15 37848.54 2017-08-25 13:32:11.000 237 33774.22 134.60 17084.15 88888.00 2017-08-25 13:32:12.000 237 33774.24 134.60 17084.14 88888.00 2017-08-25 13:32:13.000 237 33774.24 134.63 17084.12 88888.00 2017-08-25 13:32:14.000 237 33774.29 134.63 17084.15 88888.00 2017-08-25 13:32:15.000 237 33774.25 134.61 17084.15 37848.46 2017-08-25 13:32:16.000 237 33774.24 134.64 17084.13 88888.00 2017-08-25 13:32:17.000 237 33774.31 134.61 17084.12 88888.00 2017-08-25 13:32:18.000 237 33774.23 134.64 17084.15 88888.00 2017-08-25 13:32:19.000 237 33774.18 134.59 17084.15 88888.00 2017-08-25 13:32:20.000 237 33774.17 134.62 17084.17 37848.60 2017-08-25 13:32:21.000 237 33774.16 134.62 17084.15 88888.00 2017-08-25 13:32:22.000 237 33774.18 134.60 17084.13 88888.00 2017-08-25 13:32:23.000 237 33774.19 134.61 17084.14 88888.00 2017-08-25 13:32:24.000 237 33774.13 134.65 17084.17 88888.00 2017-08-25 13:32:25.000 237 33774.13 134.65 17084.17 37848.53 2017-08-25 13:32:26.000 237 33774.18 134.66 17084.20 88888.00 2017-08-25 13:32:27.000 237 33774.19 134.65 17084.16 88888.00 2017-08-25 13:32:28.000 237 33774.15 134.66 17084.16 88888.00 2017-08-25 13:32:29.000 237 33774.14 134.63 17084.16 88888.00 2017-08-25 13:32:30.000 237 33774.16 134.64 17084.15 37848.53 2017-08-25 13:32:31.000 237 33774.16 134.68 17084.17 88888.00 2017-08-25 13:32:32.000 237 33774.12 134.70 17084.15 88888.00 2017-08-25 13:32:33.000 237 33774.09 134.67 17084.17 88888.00 2017-08-25 13:32:34.000 237 33774.15 134.66 17084.18 88888.00 2017-08-25 13:32:35.000 237 33774.18 134.67 17084.15 37848.46 2017-08-25 13:32:36.000 237 33774.19 134.66 17084.17 88888.00 2017-08-25 13:32:37.000 237 33774.19 134.69 17084.18 88888.00 2017-08-25 13:32:38.000 237 33774.19 134.70 17084.13 88888.00 2017-08-25 13:32:39.000 237 33774.23 134.68 17084.14 88888.00 2017-08-25 13:32:40.000 237 33774.28 134.66 17084.16 37848.50 2017-08-25 13:32:41.000 237 33774.33 134.72 17084.15 88888.00 2017-08-25 13:32:42.000 237 33774.34 134.74 17084.15 88888.00 2017-08-25 13:32:43.000 237 33774.37 134.73 17084.14 88888.00 2017-08-25 13:32:44.000 237 33774.40 134.74 17084.12 88888.00 2017-08-25 13:32:45.000 237 33774.40 134.69 17084.15 37848.65 2017-08-25 13:32:46.000 237 33774.47 134.68 17084.15 88888.00 2017-08-25 13:32:47.000 237 33774.50 134.69 17084.14 88888.00 2017-08-25 13:32:48.000 237 33774.54 134.70 17084.13 88888.00 2017-08-25 13:32:49.000 237 33774.54 134.71 17084.15 88888.00 2017-08-25 13:32:50.000 237 33774.56 134.70 17084.15 37848.76 2017-08-25 13:32:51.000 237 33774.57 134.66 17084.21 88888.00 2017-08-25 13:32:52.000 237 33774.59 134.65 17084.24 88888.00 2017-08-25 13:32:53.000 237 33774.61 134.64 17084.22 88888.00 2017-08-25 13:32:54.000 237 33774.64 134.64 17084.21 88888.00 2017-08-25 13:32:55.000 237 33774.65 134.63 17084.20 37848.92 2017-08-25 13:32:56.000 237 33774.61 134.66 17084.18 88888.00 2017-08-25 13:32:57.000 237 33774.56 134.66 17084.17 88888.00 2017-08-25 13:32:58.000 237 33774.55 134.65 17084.18 88888.00 2017-08-25 13:32:59.000 237 33774.53 134.62 17084.14 88888.00 2017-08-25 13:33:00.000 237 33774.51 134.60 17084.12 37848.88 2017-08-25 13:33:01.000 237 33774.55 134.62 17084.11 88888.00 2017-08-25 13:33:02.000 237 33774.53 134.63 17084.16 88888.00 2017-08-25 13:33:03.000 237 33774.49 134.64 17084.21 88888.00 2017-08-25 13:33:04.000 237 33774.50 134.62 17084.23 88888.00 2017-08-25 13:33:05.000 237 33774.52 134.62 17084.23 37848.78 2017-08-25 13:33:06.000 237 33774.52 134.60 17084.25 88888.00 2017-08-25 13:33:07.000 237 33774.49 134.59 17084.24 88888.00 2017-08-25 13:33:08.000 237 33774.47 134.55 17084.23 88888.00 2017-08-25 13:33:09.000 237 33774.45 134.53 17084.23 88888.00 2017-08-25 13:33:10.000 237 33774.43 134.57 17084.25 37848.78 2017-08-25 13:33:11.000 237 33774.44 134.56 17084.24 88888.00 2017-08-25 13:33:12.000 237 33774.40 134.59 17084.22 88888.00 2017-08-25 13:33:13.000 237 33774.42 134.54 17084.22 88888.00 2017-08-25 13:33:14.000 237 33774.43 134.53 17084.24 88888.00 2017-08-25 13:33:15.000 237 33774.41 134.59 17084.28 37848.64 2017-08-25 13:33:16.000 237 33774.38 134.63 17084.22 88888.00 2017-08-25 13:33:17.000 237 33774.33 134.67 17084.22 88888.00 2017-08-25 13:33:18.000 237 33774.31 134.65 17084.23 88888.00 2017-08-25 13:33:19.000 237 33774.35 134.63 17084.23 88888.00 2017-08-25 13:33:20.000 237 33774.37 134.64 17084.26 37848.60 2017-08-25 13:33:21.000 237 33774.29 134.61 17084.29 88888.00 2017-08-25 13:33:22.000 237 33774.29 134.61 17084.30 88888.00 2017-08-25 13:33:23.000 237 33774.27 134.62 17084.30 88888.00 2017-08-25 13:33:24.000 237 33774.31 134.57 17084.27 88888.00 2017-08-25 13:33:25.000 237 33774.32 134.61 17084.25 37848.67 2017-08-25 13:33:26.000 237 33774.32 134.65 17084.29 88888.00 2017-08-25 13:33:27.000 237 33774.31 134.67 17084.30 88888.00 2017-08-25 13:33:28.000 237 33774.30 134.62 17084.31 88888.00 2017-08-25 13:33:29.000 237 33774.34 134.62 17084.33 88888.00 2017-08-25 13:33:30.000 237 33774.37 134.61 17084.33 37848.74 2017-08-25 13:33:31.000 237 33774.35 134.61 17084.27 88888.00 2017-08-25 13:33:32.000 237 33774.34 134.62 17084.26 88888.00 2017-08-25 13:33:33.000 237 33774.38 134.60 17084.29 88888.00 2017-08-25 13:33:34.000 237 33774.40 134.64 17084.30 88888.00 2017-08-25 13:33:35.000 237 33774.38 134.64 17084.34 37848.68 2017-08-25 13:33:36.000 237 33774.38 134.60 17084.34 88888.00 2017-08-25 13:33:37.000 237 33774.38 134.59 17084.34 88888.00 2017-08-25 13:33:38.000 237 33774.36 134.58 17084.34 88888.00 2017-08-25 13:33:39.000 237 33774.39 134.59 17084.37 88888.00 2017-08-25 13:33:40.000 237 33774.40 134.57 17084.37 37848.71 2017-08-25 13:33:41.000 237 33774.37 134.53 17084.36 88888.00 2017-08-25 13:33:42.000 237 33774.39 134.55 17084.34 88888.00 2017-08-25 13:33:43.000 237 33774.40 134.56 17084.27 88888.00 2017-08-25 13:33:44.000 237 33774.40 134.57 17084.32 88888.00 2017-08-25 13:33:45.000 237 33774.41 134.58 17084.34 37848.78 2017-08-25 13:33:46.000 237 33774.43 134.57 17084.39 88888.00 2017-08-25 13:33:47.000 237 33774.43 134.60 17084.40 88888.00 2017-08-25 13:33:48.000 237 33774.44 134.55 17084.38 88888.00 2017-08-25 13:33:49.000 237 33774.46 134.54 17084.39 88888.00 2017-08-25 13:33:50.000 237 33774.48 134.54 17084.34 37848.85 2017-08-25 13:33:51.000 237 33774.46 134.53 17084.34 88888.00 2017-08-25 13:33:52.000 237 33774.41 134.52 17084.37 88888.00 2017-08-25 13:33:53.000 237 33774.41 134.55 17084.40 88888.00 2017-08-25 13:33:54.000 237 33774.45 134.58 17084.42 88888.00 2017-08-25 13:33:55.000 237 33774.47 134.60 17084.42 37848.82 2017-08-25 13:33:56.000 237 33774.52 134.59 17084.40 88888.00 2017-08-25 13:33:57.000 237 33774.49 134.58 17084.40 88888.00 2017-08-25 13:33:58.000 237 33774.47 134.58 17084.47 88888.00 2017-08-25 13:33:59.000 237 33774.48 134.62 17084.43 88888.00 2017-08-25 13:34:00.000 237 33774.50 134.63 17084.38 37848.78 2017-08-25 13:34:01.000 237 33774.49 134.60 17084.39 88888.00 2017-08-25 13:34:02.000 237 33774.51 134.63 17084.39 88888.00 2017-08-25 13:34:03.000 237 33774.53 134.64 17084.42 88888.00 2017-08-25 13:34:04.000 237 33774.53 134.63 17084.45 88888.00 2017-08-25 13:34:05.000 237 33774.50 134.63 17084.44 37848.79 2017-08-25 13:34:06.000 237 33774.50 134.61 17084.38 88888.00 2017-08-25 13:34:07.000 237 33774.52 134.61 17084.39 88888.00 2017-08-25 13:34:08.000 237 33774.54 134.62 17084.39 88888.00 2017-08-25 13:34:09.000 237 33774.52 134.62 17084.36 88888.00 2017-08-25 13:34:10.000 237 33774.54 134.62 17084.39 37848.92 2017-08-25 13:34:11.000 237 33774.55 134.62 17084.45 88888.00 2017-08-25 13:34:12.000 237 33774.55 134.66 17084.46 88888.00 2017-08-25 13:34:13.000 237 33774.49 134.66 17084.42 88888.00 2017-08-25 13:34:14.000 237 33774.51 134.68 17084.43 88888.00 2017-08-25 13:34:15.000 237 33774.50 134.69 17084.42 37848.81 2017-08-25 13:34:16.000 237 33774.52 134.65 17084.45 88888.00 2017-08-25 13:34:17.000 237 33774.54 134.64 17084.45 88888.00 2017-08-25 13:34:18.000 237 33774.57 134.64 17084.42 88888.00 2017-08-25 13:34:19.000 237 33774.60 134.69 17084.43 88888.00 2017-08-25 13:34:20.000 237 33774.59 134.67 17084.44 37848.96 2017-08-25 13:34:21.000 237 33774.57 134.66 17084.45 88888.00 2017-08-25 13:34:22.000 237 33774.55 134.70 17084.45 88888.00 2017-08-25 13:34:23.000 237 33774.55 134.68 17084.47 88888.00 2017-08-25 13:34:24.000 237 33774.60 134.68 17084.43 88888.00 2017-08-25 13:34:25.000 237 33774.62 134.72 17084.44 37848.92 2017-08-25 13:34:26.000 237 33774.62 134.72 17084.49 88888.00 2017-08-25 13:34:27.000 237 33774.60 134.70 17084.47 88888.00 2017-08-25 13:34:28.000 237 33774.63 134.73 17084.45 88888.00 2017-08-25 13:34:29.000 237 33774.62 134.71 17084.42 88888.00 2017-08-25 13:34:30.000 237 33774.61 134.69 17084.44 37848.96 2017-08-25 13:34:31.000 237 33774.66 134.69 17084.43 88888.00 2017-08-25 13:34:32.000 237 33774.68 134.68 17084.46 88888.00 2017-08-25 13:34:33.000 237 33774.68 134.69 17084.53 88888.00 2017-08-25 13:34:34.000 237 33774.67 134.72 17084.52 88888.00 2017-08-25 13:34:35.000 237 33774.65 134.71 17084.49 37849.11 2017-08-25 13:34:36.000 237 33774.66 134.69 17084.47 88888.00 2017-08-25 13:34:37.000 237 33774.63 134.65 17084.46 88888.00 2017-08-25 13:34:38.000 237 33774.68 134.66 17084.45 88888.00 2017-08-25 13:34:39.000 237 33774.70 134.66 17084.46 88888.00 2017-08-25 13:34:40.000 237 33774.75 134.65 17084.49 37849.14 2017-08-25 13:34:41.000 237 33774.77 134.66 17084.47 88888.00 2017-08-25 13:34:42.000 237 33774.78 134.70 17084.45 88888.00 2017-08-25 13:34:43.000 237 33774.81 134.69 17084.50 88888.00 2017-08-25 13:34:44.000 237 33774.85 134.69 17084.50 88888.00 2017-08-25 13:34:45.000 237 33774.86 134.70 17084.49 37849.11 2017-08-25 13:34:46.000 237 33774.85 134.68 17084.51 88888.00 2017-08-25 13:34:47.000 237 33774.91 134.67 17084.50 88888.00 2017-08-25 13:34:48.000 237 33774.94 134.71 17084.49 88888.00 2017-08-25 13:34:49.000 237 33774.95 134.68 17084.48 88888.00 2017-08-25 13:34:50.000 237 33774.95 134.66 17084.46 37849.25 2017-08-25 13:34:51.000 237 33774.95 134.62 17084.46 88888.00 2017-08-25 13:34:52.000 237 33774.95 134.61 17084.48 88888.00 2017-08-25 13:34:53.000 237 33774.99 134.60 17084.50 88888.00 2017-08-25 13:34:54.000 237 33774.99 134.60 17084.48 88888.00 2017-08-25 13:34:55.000 237 33774.98 134.59 17084.50 37849.35 2017-08-25 13:34:56.000 237 33774.99 134.61 17084.51 88888.00 2017-08-25 13:34:57.000 237 33775.02 134.64 17084.50 88888.00 2017-08-25 13:34:58.000 237 33775.04 134.62 17084.47 88888.00 2017-08-25 13:34:59.000 237 33775.02 134.65 17084.51 88888.00 2017-08-25 13:35:00.000 237 33775.04 134.67 17084.53 37849.42 2017-08-25 13:35:01.000 237 33775.03 134.59 17084.50 88888.00 2017-08-25 13:35:02.000 237 33775.06 134.58 17084.49 88888.00 2017-08-25 13:35:03.000 237 33775.09 134.60 17084.52 88888.00 2017-08-25 13:35:04.000 237 33775.09 134.61 17084.52 88888.00 2017-08-25 13:35:05.000 237 33775.10 134.63 17084.51 37849.39 2017-08-25 13:35:06.000 237 33775.11 134.63 17084.52 88888.00 2017-08-25 13:35:07.000 237 33775.09 134.62 17084.56 88888.00 2017-08-25 13:35:08.000 237 33775.07 134.63 17084.55 88888.00 2017-08-25 13:35:09.000 237 33775.08 134.62 17084.53 88888.00 2017-08-25 13:35:10.000 237 33775.09 134.60 17084.55 37849.46 2017-08-25 13:35:11.000 237 33775.13 134.64 17084.57 88888.00 2017-08-25 13:35:12.000 237 33775.11 134.66 17084.53 88888.00 2017-08-25 13:35:13.000 237 33775.13 134.61 17084.54 88888.00 2017-08-25 13:35:14.000 237 33775.14 134.61 17084.57 88888.00 2017-08-25 13:35:15.000 237 33775.15 134.63 17084.55 37849.46 2017-08-25 13:35:16.000 237 33775.12 134.64 17084.52 88888.00 2017-08-25 13:35:17.000 237 33775.13 134.63 17084.54 88888.00 2017-08-25 13:35:18.000 237 33775.21 134.63 17084.55 88888.00 2017-08-25 13:35:19.000 237 33775.22 134.59 17084.57 88888.00 2017-08-25 13:35:20.000 237 33775.20 134.62 17084.55 37849.49 2017-08-25 13:35:21.000 237 33775.19 134.62 17084.57 88888.00 2017-08-25 13:35:22.000 237 33775.15 134.62 17084.59 88888.00 2017-08-25 13:35:23.000 237 33775.07 134.62 17084.56 88888.00 2017-08-25 13:35:24.000 237 33775.06 134.64 17084.56 88888.00 2017-08-25 13:35:25.000 237 33775.08 134.63 17084.57 37849.47 2017-08-25 13:35:26.000 237 33775.09 134.60 17084.58 88888.00 2017-08-25 13:35:27.000 237 33775.14 134.64 17084.60 88888.00 2017-08-25 13:35:28.000 237 33775.16 134.64 17084.62 88888.00 2017-08-25 13:35:29.000 237 33775.14 134.64 17084.62 88888.00 2017-08-25 13:35:30.000 237 33775.11 134.59 17084.59 37849.46 2017-08-25 13:35:31.000 237 33775.08 134.64 17084.57 88888.00 2017-08-25 13:35:32.000 237 33775.02 134.67 17084.60 88888.00 2017-08-25 13:35:33.000 237 33775.01 134.66 17084.59 88888.00 2017-08-25 13:35:34.000 237 33775.00 134.63 17084.57 88888.00 2017-08-25 13:35:35.000 237 33775.03 134.62 17084.59 37849.42 2017-08-25 13:35:36.000 237 33775.04 134.63 17084.58 88888.00 2017-08-25 13:35:37.000 237 33775.03 134.65 17084.57 88888.00 2017-08-25 13:35:38.000 237 33775.05 134.64 17084.59 88888.00 2017-08-25 13:35:39.000 237 33775.04 134.59 17084.60 88888.00 2017-08-25 13:35:40.000 237 33775.04 134.62 17084.59 37849.42 2017-08-25 13:35:41.000 237 33775.03 134.63 17084.55 88888.00 2017-08-25 13:35:42.000 237 33775.02 134.62 17084.55 88888.00 2017-08-25 13:35:43.000 237 33775.04 134.64 17084.54 88888.00 2017-08-25 13:35:44.000 237 33775.05 134.62 17084.56 88888.00 2017-08-25 13:35:45.000 237 33775.09 134.59 17084.54 37849.40 2017-08-25 13:35:46.000 237 33775.14 134.60 17084.55 88888.00 2017-08-25 13:35:47.000 237 33775.09 134.59 17084.55 88888.00 2017-08-25 13:35:48.000 237 33775.10 134.59 17084.54 88888.00 2017-08-25 13:35:49.000 237 33775.12 134.58 17084.53 88888.00 2017-08-25 13:35:50.000 237 33775.14 134.60 17084.53 37849.46 2017-08-25 13:35:51.000 237 33775.15 134.55 17084.59 88888.00 2017-08-25 13:35:52.000 237 33775.19 134.58 17084.61 88888.00 2017-08-25 13:35:53.000 237 33775.20 134.56 17084.56 88888.00 2017-08-25 13:35:54.000 237 33775.23 134.51 17084.55 88888.00 2017-08-25 13:35:55.000 237 33775.23 134.46 17084.57 37849.53 2017-08-25 13:35:56.000 237 33775.24 134.50 17084.56 88888.00 2017-08-25 13:35:57.000 237 33775.22 134.49 17084.55 88888.00 2017-08-25 13:35:58.000 237 33775.23 134.50 17084.54 88888.00 2017-08-25 13:35:59.000 237 33775.21 134.49 17084.59 88888.00 2017-08-25 13:36:00.000 237 33775.27 134.47 17084.61 37849.56 2017-08-25 13:36:01.000 237 33775.28 134.45 17084.62 88888.00 2017-08-25 13:36:02.000 237 33775.27 134.46 17084.58 88888.00 2017-08-25 13:36:03.000 237 33775.27 134.44 17084.54 88888.00 2017-08-25 13:36:04.000 237 33775.28 134.43 17084.58 88888.00 2017-08-25 13:36:05.000 237 33775.28 134.40 17084.61 37849.69 2017-08-25 13:36:06.000 237 33775.29 134.41 17084.60 88888.00 2017-08-25 13:36:07.000 237 33775.28 134.44 17084.57 88888.00 2017-08-25 13:36:08.000 237 33775.27 134.46 17084.58 88888.00 2017-08-25 13:36:09.000 237 33775.26 134.44 17084.60 88888.00 2017-08-25 13:36:10.000 237 33775.26 134.47 17084.59 37849.57 2017-08-25 13:36:11.000 237 33775.27 134.49 17084.54 88888.00 2017-08-25 13:36:12.000 237 33775.26 134.46 17084.55 88888.00 2017-08-25 13:36:13.000 237 33775.23 134.42 17084.59 88888.00 2017-08-25 13:36:14.000 237 33775.20 134.45 17084.61 88888.00 2017-08-25 13:36:15.000 237 33775.19 134.47 17084.60 37849.71 2017-08-25 13:36:16.000 237 33775.15 134.46 17084.59 88888.00 2017-08-25 13:36:17.000 237 33775.15 134.45 17084.61 88888.00 2017-08-25 13:36:18.000 237 33775.14 134.46 17084.61 88888.00 2017-08-25 13:36:19.000 237 33775.12 134.48 17084.64 88888.00 2017-08-25 13:36:20.000 237 33775.11 134.49 17084.62 37849.60 2017-08-25 13:36:21.000 237 33775.12 134.53 17084.62 88888.00 2017-08-25 13:36:22.000 237 33775.13 134.55 17084.65 88888.00 2017-08-25 13:36:23.000 237 33775.13 134.57 17084.65 88888.00 2017-08-25 13:36:24.000 237 33775.10 134.59 17084.69 88888.00 2017-08-25 13:36:25.000 237 33775.14 134.61 17084.67 37849.60 2017-08-25 13:36:26.000 237 33775.11 134.68 17084.70 88888.00 2017-08-25 13:36:27.000 237 33775.13 134.66 17084.74 88888.00 2017-08-25 13:36:28.000 237 33775.12 134.65 17084.73 88888.00 2017-08-25 13:36:29.000 237 33775.17 134.64 17084.76 88888.00 2017-08-25 13:36:30.000 237 33775.17 134.59 17084.76 37849.62 2017-08-25 13:36:31.000 237 33775.15 134.57 17084.74 88888.00 2017-08-25 13:36:32.000 237 33775.18 134.54 17084.71 88888.00 2017-08-25 13:36:33.000 237 33775.18 134.53 17084.73 88888.00 2017-08-25 13:36:34.000 237 33775.20 134.55 17084.71 88888.00 2017-08-25 13:36:35.000 237 33775.22 134.55 17084.69 37849.57 2017-08-25 13:36:36.000 237 33775.24 134.55 17084.67 88888.00 2017-08-25 13:36:37.000 237 33775.25 134.51 17084.65 88888.00 2017-08-25 13:36:38.000 237 33775.21 134.54 17084.67 88888.00 2017-08-25 13:36:39.000 237 33775.25 134.57 17084.68 88888.00 2017-08-25 13:36:40.000 237 33775.23 134.59 17084.69 37849.60 2017-08-25 13:36:41.000 237 33775.24 134.57 17084.72 88888.00 2017-08-25 13:36:42.000 237 33775.21 134.56 17084.74 88888.00 2017-08-25 13:36:43.000 237 33775.22 134.57 17084.74 88888.00 2017-08-25 13:36:44.000 237 33775.21 134.58 17084.76 88888.00 2017-08-25 13:36:45.000 237 33775.22 134.60 17084.78 37849.69 2017-08-25 13:36:46.000 237 33775.20 134.63 17084.78 88888.00 2017-08-25 13:36:47.000 237 33775.23 134.62 17084.74 88888.00 2017-08-25 13:36:48.000 237 33775.26 134.66 17084.74 88888.00 2017-08-25 13:36:49.000 237 33775.24 134.62 17084.76 88888.00 2017-08-25 13:36:50.000 237 33775.27 134.63 17084.77 37849.67 2017-08-25 13:36:51.000 237 33775.27 134.64 17084.78 88888.00 2017-08-25 13:36:52.000 237 33775.29 134.65 17084.76 88888.00 2017-08-25 13:36:53.000 237 33775.32 134.67 17084.76 88888.00 2017-08-25 13:36:54.000 237 33775.35 134.66 17084.77 88888.00 2017-08-25 13:36:55.000 237 33775.35 134.63 17084.75 37849.75 2017-08-25 13:36:56.000 237 33775.36 134.66 17084.78 88888.00 2017-08-25 13:36:57.000 237 33775.36 134.68 17084.76 88888.00 2017-08-25 13:36:58.000 237 33775.38 134.63 17084.81 88888.00 2017-08-25 13:36:59.000 237 33775.37 134.61 17084.82 88888.00 2017-08-25 13:37:00.000 237 33775.36 134.62 17084.79 37849.78 2017-08-25 13:37:01.000 237 33775.34 134.60 17084.81 88888.00 2017-08-25 13:37:02.000 237 33775.30 134.61 17084.79 88888.00 2017-08-25 13:37:03.000 237 33775.31 134.62 17084.78 88888.00 2017-08-25 13:37:04.000 237 33775.33 134.66 17084.81 88888.00 2017-08-25 13:37:05.000 237 33775.31 134.65 17084.84 37849.78 2017-08-25 13:37:06.000 237 33775.33 134.63 17084.86 88888.00 2017-08-25 13:37:07.000 237 33775.34 134.64 17084.84 88888.00 2017-08-25 13:37:08.000 237 33775.36 134.65 17084.84 88888.00 2017-08-25 13:37:09.000 237 33775.37 134.64 17084.84 88888.00 2017-08-25 13:37:10.000 237 33775.39 134.63 17084.84 37849.78 2017-08-25 13:37:11.000 237 33775.37 134.61 17084.82 88888.00 2017-08-25 13:37:12.000 237 33775.37 134.60 17084.83 88888.00 2017-08-25 13:37:13.000 237 33775.35 134.57 17084.84 88888.00 2017-08-25 13:37:14.000 237 33775.35 134.58 17084.86 88888.00 2017-08-25 13:37:15.000 237 33775.34 134.57 17084.85 37849.85 2017-08-25 13:37:16.000 237 33775.36 134.58 17084.85 88888.00 2017-08-25 13:37:17.000 237 33775.37 134.60 17084.87 88888.00 2017-08-25 13:37:18.000 237 33775.31 134.56 17084.84 88888.00 2017-08-25 13:37:19.000 237 33775.30 134.55 17084.82 88888.00 2017-08-25 13:37:20.000 237 33775.34 134.57 17084.82 37849.85 2017-08-25 13:37:21.000 237 33775.36 134.55 17084.81 88888.00 2017-08-25 13:37:22.000 237 33775.38 134.55 17084.80 88888.00 2017-08-25 13:37:23.000 237 33775.37 134.56 17084.78 88888.00 2017-08-25 13:37:24.000 237 33775.36 134.59 17084.78 88888.00 2017-08-25 13:37:25.000 237 33775.39 134.54 17084.84 37849.89 2017-08-25 13:37:26.000 237 33775.38 134.52 17084.87 88888.00 2017-08-25 13:37:27.000 237 33775.40 134.53 17084.85 88888.00 2017-08-25 13:37:28.000 237 33775.39 134.55 17084.83 88888.00 2017-08-25 13:37:29.000 237 33775.36 134.54 17084.85 88888.00 2017-08-25 13:37:30.000 237 33775.37 134.57 17084.85 37849.88 2017-08-25 13:37:31.000 237 33775.40 134.55 17084.82 88888.00 2017-08-25 13:37:32.000 237 33775.38 134.52 17084.79 88888.00 2017-08-25 13:37:33.000 237 33775.39 134.49 17084.84 88888.00 2017-08-25 13:37:34.000 237 33775.37 134.55 17084.87 88888.00 2017-08-25 13:37:35.000 237 33775.36 134.56 17084.90 37849.90 2017-08-25 13:37:36.000 237 33775.36 134.57 17084.91 88888.00 2017-08-25 13:37:37.000 237 33775.39 134.58 17084.93 88888.00 2017-08-25 13:37:38.000 237 33775.38 134.53 17084.92 88888.00 2017-08-25 13:37:39.000 237 33775.40 134.52 17084.94 88888.00 2017-08-25 13:37:40.000 237 33775.41 134.54 17084.94 37849.94 2017-08-25 13:37:41.000 237 33775.44 134.54 17084.93 88888.00 2017-08-25 13:37:42.000 237 33775.44 134.56 17084.97 88888.00 2017-08-25 13:37:43.000 237 33775.41 134.56 17084.99 88888.00 2017-08-25 13:37:44.000 237 33775.42 134.57 17084.99 88888.00 2017-08-25 13:37:45.000 237 33775.41 134.62 17085.02 37849.99 2017-08-25 13:37:46.000 237 33775.42 134.61 17085.02 88888.00 2017-08-25 13:37:47.000 237 33775.41 134.58 17084.99 88888.00 2017-08-25 13:37:48.000 237 33775.40 134.61 17084.98 88888.00 2017-08-25 13:37:49.000 237 33775.41 134.63 17085.02 88888.00 2017-08-25 13:37:50.000 237 33775.42 134.63 17085.01 37850.07 2017-08-25 13:37:51.000 237 33775.41 134.65 17085.02 88888.00 2017-08-25 13:37:52.000 237 33775.39 134.67 17085.03 88888.00 2017-08-25 13:37:53.000 237 33775.39 134.62 17085.03 88888.00 2017-08-25 13:37:54.000 237 33775.43 134.57 17085.02 88888.00 2017-08-25 13:37:55.000 237 33775.42 134.60 17085.00 37850.01 2017-08-25 13:37:56.000 237 33775.41 134.65 17085.01 88888.00 2017-08-25 13:37:57.000 237 33775.39 134.63 17085.03 88888.00 2017-08-25 13:37:58.000 237 33775.35 134.58 17085.04 88888.00 2017-08-25 13:37:59.000 237 33775.38 134.63 17085.01 88888.00 2017-08-25 13:38:00.000 237 33775.39 134.63 17085.03 37849.94 2017-08-25 13:38:01.000 237 33775.39 134.62 17085.07 88888.00 2017-08-25 13:38:02.000 237 33775.43 134.62 17085.06 88888.00 2017-08-25 13:38:03.000 237 33775.42 134.68 17085.02 88888.00 2017-08-25 13:38:04.000 237 33775.35 134.65 17084.98 88888.00 2017-08-25 13:38:05.000 237 33775.36 134.61 17085.01 37849.99 2017-08-25 13:38:06.000 237 33775.38 134.60 17085.03 88888.00 2017-08-25 13:38:07.000 237 33775.38 134.62 17085.01 88888.00 2017-08-25 13:38:08.000 237 33775.38 134.64 17085.08 88888.00 2017-08-25 13:38:09.000 237 33775.37 134.58 17085.11 88888.00 2017-08-25 13:38:10.000 237 33775.40 134.57 17085.06 37849.96 2017-08-25 13:38:11.000 237 33775.40 134.56 17085.06 88888.00 2017-08-25 13:38:12.000 237 33775.39 134.56 17085.08 88888.00 2017-08-25 13:38:13.000 237 33775.43 134.52 17085.11 88888.00 2017-08-25 13:38:14.000 237 33775.38 134.52 17085.15 88888.00 2017-08-25 13:38:15.000 237 33775.35 134.56 17085.09 37849.96 2017-08-25 13:38:16.000 237 33775.37 134.59 17085.04 88888.00 2017-08-25 13:38:17.000 237 33775.34 134.52 17085.04 88888.00 2017-08-25 13:38:18.000 237 33775.37 134.51 17085.04 88888.00 2017-08-25 13:38:19.000 237 33775.38 134.52 17085.02 88888.00 2017-08-25 13:38:20.000 237 33775.39 134.52 17085.06 37850.07 2017-08-25 13:38:21.000 237 33775.36 134.52 17085.09 88888.00 2017-08-25 13:38:22.000 237 33775.38 134.54 17085.08 88888.00 2017-08-25 13:38:23.000 237 33775.41 134.54 17085.04 88888.00 2017-08-25 13:38:24.000 237 33775.41 134.57 17085.04 88888.00 2017-08-25 13:38:25.000 237 33775.40 134.58 17085.02 37849.99 2017-08-25 13:38:26.000 237 33775.42 134.62 17085.07 88888.00 2017-08-25 13:38:27.000 237 33775.46 134.62 17085.09 88888.00 2017-08-25 13:38:28.000 237 33775.43 134.64 17085.13 88888.00 2017-08-25 13:38:29.000 237 33775.38 134.63 17085.13 88888.00 2017-08-25 13:38:30.000 237 33775.43 134.62 17085.13 37849.99 2017-08-25 13:38:31.000 237 33775.48 134.64 17085.10 88888.00 2017-08-25 13:38:32.000 237 33775.48 134.66 17085.06 88888.00 2017-08-25 13:38:33.000 237 33775.46 134.65 17085.06 88888.00 2017-08-25 13:38:34.000 237 33775.49 134.68 17085.08 88888.00 2017-08-25 13:38:35.000 237 33775.54 134.69 17085.04 37850.06 2017-08-25 13:38:36.000 237 33775.57 134.68 17085.05 88888.00 2017-08-25 13:38:37.000 237 33775.58 134.71 17085.07 88888.00 2017-08-25 13:38:38.000 237 33775.59 134.68 17085.06 88888.00 2017-08-25 13:38:39.000 237 33775.54 134.66 17085.06 88888.00 2017-08-25 13:38:40.000 237 33775.53 134.66 17085.07 37850.10 2017-08-25 13:38:41.000 237 33775.49 134.62 17085.09 88888.00 2017-08-25 13:38:42.000 237 33775.52 134.65 17085.11 88888.00 2017-08-25 13:38:43.000 237 33775.52 134.66 17085.11 88888.00 2017-08-25 13:38:44.000 237 33775.55 134.67 17085.10 88888.00 2017-08-25 13:38:45.000 237 33775.54 134.63 17085.12 37850.07 2017-08-25 13:38:46.000 237 33775.55 134.60 17085.15 88888.00 2017-08-25 13:38:47.000 237 33775.54 134.61 17085.13 88888.00 2017-08-25 13:38:48.000 237 33775.47 134.61 17085.15 88888.00 2017-08-25 13:38:49.000 237 33775.45 134.59 17085.16 88888.00 2017-08-25 13:38:50.000 237 33775.44 134.56 17085.15 37850.07 2017-08-25 13:38:51.000 237 33775.43 134.56 17085.15 88888.00 2017-08-25 13:38:52.000 237 33775.44 134.56 17085.14 88888.00 2017-08-25 13:38:53.000 237 33775.47 134.59 17085.16 88888.00 2017-08-25 13:38:54.000 237 33775.44 134.61 17085.17 88888.00 2017-08-25 13:38:55.000 237 33775.41 134.62 17085.14 37850.07 2017-08-25 13:38:56.000 237 33775.42 134.64 17085.15 88888.00 2017-08-25 13:38:57.000 237 33775.39 134.68 17085.16 88888.00 2017-08-25 13:38:58.000 237 33775.37 134.70 17085.16 88888.00 2017-08-25 13:38:59.000 237 33775.37 134.72 17085.20 88888.00 2017-08-25 13:39:00.000 237 33775.39 134.72 17085.19 37850.10 2017-08-25 13:39:01.000 237 33775.37 134.70 17085.15 88888.00 2017-08-25 13:39:02.000 237 33775.40 134.67 17085.12 88888.00 2017-08-25 13:39:03.000 237 33775.37 134.66 17085.16 88888.00 2017-08-25 13:39:04.000 237 33775.39 134.70 17085.18 88888.00 2017-08-25 13:39:05.000 237 33775.36 134.69 17085.20 37849.99 2017-08-25 13:39:06.000 237 33775.33 134.71 17085.21 88888.00 2017-08-25 13:39:07.000 237 33775.33 134.72 17085.25 88888.00 2017-08-25 13:39:08.000 237 33775.35 134.75 17085.23 88888.00 2017-08-25 13:39:09.000 237 33775.37 134.79 17085.26 88888.00 2017-08-25 13:39:10.000 237 33775.41 134.77 17085.28 37849.96 2017-08-25 13:39:11.000 237 33775.37 134.71 17085.29 88888.00 2017-08-25 13:39:12.000 237 33775.37 134.69 17085.28 88888.00 2017-08-25 13:39:13.000 237 33775.36 134.69 17085.30 88888.00 2017-08-25 13:39:14.000 237 33775.31 134.67 17085.27 88888.00 2017-08-25 13:39:15.000 237 33775.29 134.67 17085.27 37849.96 2017-08-25 13:39:16.000 237 33775.34 134.67 17085.25 88888.00 2017-08-25 13:39:17.000 237 33775.35 134.70 17085.24 88888.00 2017-08-25 13:39:18.000 237 33775.34 134.71 17085.22 88888.00 2017-08-25 13:39:19.000 237 33775.34 134.69 17085.18 88888.00 2017-08-25 13:39:20.000 237 33775.33 134.67 17085.19 37850.07 2017-08-25 13:39:21.000 237 33775.30 134.65 17085.20 88888.00 2017-08-25 13:39:22.000 237 33775.27 134.70 17085.22 88888.00 2017-08-25 13:39:23.000 237 33775.24 134.71 17085.21 88888.00 2017-08-25 13:39:24.000 237 33775.25 134.64 17085.23 88888.00 2017-08-25 13:39:25.000 237 33775.18 134.59 17085.26 37850.04 2017-08-25 13:39:26.000 237 33775.23 134.57 17085.30 88888.00 2017-08-25 13:39:27.000 237 33775.27 134.57 17085.27 88888.00 2017-08-25 13:39:28.000 237 33775.27 134.61 17085.26 88888.00 2017-08-25 13:39:29.000 237 33775.29 134.66 17085.24 88888.00 2017-08-25 13:39:30.000 237 33775.31 134.64 17085.23 37849.96 2017-08-25 13:39:31.000 237 33775.29 134.62 17085.25 88888.00 2017-08-25 13:39:32.000 237 33775.26 134.57 17085.27 88888.00 2017-08-25 13:39:33.000 237 33775.24 134.57 17085.25 88888.00 2017-08-25 13:39:34.000 237 33775.25 134.59 17085.25 88888.00 2017-08-25 13:39:35.000 237 33775.28 134.59 17085.22 37849.96 2017-08-25 13:39:36.000 237 33775.28 134.58 17085.21 88888.00 2017-08-25 13:39:37.000 237 33775.24 134.61 17085.20 88888.00 2017-08-25 13:39:38.000 237 33775.24 134.63 17085.18 88888.00 2017-08-25 13:39:39.000 237 33775.24 134.63 17085.23 88888.00 2017-08-25 13:39:40.000 237 33775.25 134.64 17085.22 37849.99 2017-08-25 13:39:41.000 237 33775.24 134.63 17085.23 88888.00 2017-08-25 13:39:42.000 237 33775.22 134.62 17085.24 88888.00 2017-08-25 13:39:43.000 237 33775.21 134.62 17085.27 88888.00 2017-08-25 13:39:44.000 237 33775.23 134.57 17085.30 88888.00 2017-08-25 13:39:45.000 237 33775.22 134.58 17085.30 37850.03 2017-08-25 13:39:46.000 237 33775.23 134.60 17085.29 88888.00 2017-08-25 13:39:47.000 237 33775.25 134.60 17085.27 88888.00 2017-08-25 13:39:48.000 237 33775.25 134.59 17085.24 88888.00 2017-08-25 13:39:49.000 237 33775.24 134.59 17085.25 88888.00 2017-08-25 13:39:50.000 237 33775.25 134.63 17085.23 37849.99 2017-08-25 13:39:51.000 237 33775.26 134.62 17085.27 88888.00 2017-08-25 13:39:52.000 237 33775.29 134.59 17085.26 88888.00 2017-08-25 13:39:53.000 237 33775.29 134.58 17085.28 88888.00 2017-08-25 13:39:54.000 237 33775.28 134.59 17085.28 88888.00 2017-08-25 13:39:55.000 237 33775.29 134.62 17085.30 37849.96 2017-08-25 13:39:56.000 237 33775.28 134.59 17085.33 88888.00 2017-08-25 13:39:57.000 237 33775.30 134.57 17085.29 88888.00 2017-08-25 13:39:58.000 237 33775.30 134.53 17085.32 88888.00 2017-08-25 13:39:59.000 237 33775.23 134.49 17085.33 88888.00 2017-08-25 13:40:00.000 237 33775.22 134.52 17085.33 37849.92 2017-08-25 13:40:01.000 237 33775.23 134.52 17085.32 88888.00 2017-08-25 13:40:02.000 237 33775.25 134.50 17085.30 88888.00 2017-08-25 13:40:03.000 237 33775.27 134.52 17085.30 88888.00 2017-08-25 13:40:04.000 237 33775.31 134.56 17085.33 88888.00 2017-08-25 13:40:05.000 237 33775.29 134.57 17085.38 37850.03 2017-08-25 13:40:06.000 237 33775.27 134.57 17085.38 88888.00 2017-08-25 13:40:07.000 237 33775.24 134.51 17085.36 88888.00 2017-08-25 13:40:08.000 237 33775.26 134.52 17085.40 88888.00 2017-08-25 13:40:09.000 237 33775.24 134.55 17085.45 88888.00 2017-08-25 13:40:10.000 237 33775.23 134.53 17085.46 37850.01 2017-08-25 13:40:11.000 237 33775.21 134.54 17085.44 88888.00 2017-08-25 13:40:12.000 237 33775.20 134.53 17085.44 88888.00 2017-08-25 13:40:13.000 237 33775.20 134.53 17085.44 88888.00 2017-08-25 13:40:14.000 237 33775.19 134.56 17085.46 88888.00 2017-08-25 13:40:15.000 237 33775.19 134.53 17085.47 37850.14 2017-08-25 13:40:16.000 237 33775.18 134.52 17085.50 88888.00 2017-08-25 13:40:17.000 237 33775.16 134.52 17085.50 88888.00 2017-08-25 13:40:18.000 237 33775.12 134.50 17085.47 88888.00 2017-08-25 13:40:19.000 237 33775.09 134.51 17085.46 88888.00 2017-08-25 13:40:20.000 237 33775.15 134.51 17085.45 37850.00 2017-08-25 13:40:21.000 237 33775.21 134.52 17085.47 88888.00 2017-08-25 13:40:22.000 237 33775.19 134.51 17085.45 88888.00 2017-08-25 13:40:23.000 237 33775.13 134.55 17085.44 88888.00 2017-08-25 13:40:24.000 237 33775.15 134.56 17085.46 88888.00 2017-08-25 13:40:25.000 237 33775.18 134.53 17085.43 37850.04 2017-08-25 13:40:26.000 237 33775.17 134.55 17085.46 88888.00 2017-08-25 13:40:27.000 237 33775.20 134.57 17085.46 88888.00 2017-08-25 13:40:28.000 237 33775.20 134.62 17085.47 88888.00 2017-08-25 13:40:29.000 237 33775.21 134.59 17085.43 88888.00 2017-08-25 13:40:30.000 237 33775.26 134.59 17085.44 37849.97 2017-08-25 13:40:31.000 237 33775.27 134.59 17085.45 88888.00 2017-08-25 13:40:32.000 237 33775.27 134.59 17085.45 88888.00 2017-08-25 13:40:33.000 237 33775.26 134.57 17085.50 88888.00 2017-08-25 13:40:34.000 237 33775.29 134.54 17085.50 88888.00 2017-08-25 13:40:35.000 237 33775.26 134.56 17085.49 37849.96 2017-08-25 13:40:36.000 237 33775.28 134.60 17085.50 88888.00 2017-08-25 13:40:37.000 237 33775.36 134.59 17085.50 88888.00 2017-08-25 13:40:38.000 237 33775.34 134.56 17085.50 88888.00 2017-08-25 13:40:39.000 237 33775.32 134.57 17085.49 88888.00 2017-08-25 13:40:40.000 237 33775.31 134.56 17085.53 37850.17 2017-08-25 13:40:41.000 237 33775.29 134.57 17085.53 88888.00 2017-08-25 13:40:42.000 237 33775.34 134.58 17085.53 88888.00 2017-08-25 13:40:43.000 237 33775.36 134.60 17085.51 88888.00 2017-08-25 13:40:44.000 237 33775.36 134.59 17085.48 88888.00 2017-08-25 13:40:45.000 237 33775.35 134.56 17085.47 37850.06 2017-08-25 13:40:46.000 237 33775.37 134.56 17085.50 88888.00 2017-08-25 13:40:47.000 237 33775.35 134.54 17085.47 88888.00 2017-08-25 13:40:48.000 237 33775.37 134.53 17085.50 88888.00 2017-08-25 13:40:49.000 237 33775.38 134.57 17085.55 88888.00 2017-08-25 13:40:50.000 237 33775.40 134.58 17085.54 37850.12 2017-08-25 13:40:51.000 237 33775.36 134.57 17085.49 88888.00 2017-08-25 13:40:52.000 237 33775.37 134.56 17085.49 88888.00 2017-08-25 13:40:53.000 237 33775.38 134.56 17085.52 88888.00 2017-08-25 13:40:54.000 237 33775.38 134.59 17085.56 88888.00 2017-08-25 13:40:55.000 237 33775.36 134.57 17085.56 37850.14 2017-08-25 13:40:56.000 237 33775.37 134.58 17085.56 88888.00 2017-08-25 13:40:57.000 237 33775.40 134.60 17085.55 88888.00 2017-08-25 13:40:58.000 237 33775.40 134.61 17085.55 88888.00 2017-08-25 13:40:59.000 237 33775.36 134.62 17085.53 88888.00 2017-08-25 13:41:00.000 237 33775.38 134.62 17085.51 37850.14 2017-08-25 13:41:01.000 237 33775.37 134.61 17085.52 88888.00 2017-08-25 13:41:02.000 237 33775.34 134.59 17085.58 88888.00 2017-08-25 13:41:03.000 237 33775.33 134.63 17085.59 88888.00 2017-08-25 13:41:04.000 237 33775.34 134.65 17085.57 88888.00 2017-08-25 13:41:05.000 237 33775.32 134.67 17085.57 37850.10 2017-08-25 13:41:06.000 237 33775.31 134.68 17085.60 88888.00 2017-08-25 13:41:07.000 237 33775.33 134.68 17085.62 88888.00 2017-08-25 13:41:08.000 237 33775.31 134.65 17085.62 88888.00 2017-08-25 13:41:09.000 237 33775.33 134.66 17085.60 88888.00 2017-08-25 13:41:10.000 237 33775.39 134.66 17085.59 37850.17 2017-08-25 13:41:11.000 237 33775.38 134.66 17085.58 88888.00 2017-08-25 13:41:12.000 237 33775.38 134.65 17085.59 88888.00 2017-08-25 13:41:13.000 237 33775.40 134.67 17085.61 88888.00 2017-08-25 13:41:14.000 237 33775.41 134.69 17085.63 88888.00 2017-08-25 13:41:15.000 237 33775.39 134.70 17085.64 37850.10 2017-08-25 13:41:16.000 237 33775.39 134.75 17085.65 88888.00 2017-08-25 13:41:17.000 237 33775.35 134.74 17085.62 88888.00 2017-08-25 13:41:18.000 237 33775.39 134.72 17085.63 88888.00 2017-08-25 13:41:19.000 237 33775.43 134.73 17085.67 88888.00 2017-08-25 13:41:20.000 237 33775.43 134.74 17085.67 37850.19 2017-08-25 13:41:21.000 237 33775.41 134.75 17085.64 88888.00 2017-08-25 13:41:22.000 237 33775.42 134.78 17085.66 88888.00 2017-08-25 13:41:23.000 237 33775.43 134.76 17085.63 88888.00 2017-08-25 13:41:24.000 237 33775.45 134.70 17085.57 88888.00 2017-08-25 13:41:25.000 237 33775.42 134.68 17085.60 37850.25 2017-08-25 13:41:26.000 237 33775.44 134.71 17085.62 88888.00 2017-08-25 13:41:27.000 237 33775.43 134.75 17085.63 88888.00 2017-08-25 13:41:28.000 237 33775.42 134.75 17085.63 88888.00 2017-08-25 13:41:29.000 237 33775.39 134.74 17085.63 88888.00 2017-08-25 13:41:30.000 237 33775.38 134.76 17085.65 37850.11 2017-08-25 13:41:31.000 237 33775.41 134.76 17085.64 88888.00 2017-08-25 13:41:32.000 237 33775.39 134.75 17085.68 88888.00 2017-08-25 13:41:33.000 237 33775.36 134.79 17085.70 88888.00 2017-08-25 13:41:34.000 237 33775.42 134.77 17085.67 88888.00 2017-08-25 13:41:35.000 237 33775.39 134.78 17085.65 37850.22 2017-08-25 13:41:36.000 237 33775.38 134.75 17085.64 88888.00 2017-08-25 13:41:37.000 237 33775.42 134.78 17085.66 88888.00 2017-08-25 13:41:38.000 237 33775.39 134.81 17085.65 88888.00 2017-08-25 13:41:39.000 237 33775.41 134.84 17085.73 88888.00 2017-08-25 13:41:40.000 237 33775.44 134.85 17085.76 37850.21 2017-08-25 13:41:41.000 237 33775.46 134.87 17085.73 88888.00 2017-08-25 13:41:42.000 237 33775.46 134.87 17085.72 88888.00 2017-08-25 13:41:43.000 237 33775.43 134.93 17085.72 88888.00 2017-08-25 13:41:44.000 237 33775.42 134.94 17085.73 88888.00 2017-08-25 13:41:45.000 237 33775.40 134.95 17085.68 37850.22 2017-08-25 13:41:46.000 237 33775.40 134.94 17085.67 88888.00 2017-08-25 13:41:47.000 237 33775.39 134.90 17085.67 88888.00 2017-08-25 13:41:48.000 237 33775.42 134.88 17085.73 88888.00 2017-08-25 13:41:49.000 237 33775.44 134.88 17085.70 88888.00 2017-08-25 13:41:50.000 237 33775.47 134.87 17085.70 37850.24 2017-08-25 13:41:51.000 237 33775.46 134.89 17085.70 88888.00 2017-08-25 13:41:52.000 237 33775.46 134.88 17085.66 88888.00 2017-08-25 13:41:53.000 237 33775.45 134.88 17085.65 88888.00 2017-08-25 13:41:54.000 237 33775.43 134.84 17085.64 88888.00 2017-08-25 13:41:55.000 237 33775.43 134.82 17085.63 37850.35 2017-08-25 13:41:56.000 237 33775.42 134.81 17085.60 88888.00 2017-08-25 13:41:57.000 237 33775.38 134.82 17085.61 88888.00 2017-08-25 13:41:58.000 237 33775.36 134.85 17085.60 88888.00 2017-08-25 13:41:59.000 237 33775.37 134.87 17085.62 88888.00 2017-08-25 13:42:00.000 237 33775.37 134.85 17085.65 37850.32 2017-08-25 13:42:01.000 237 33775.36 134.86 17085.67 88888.00 2017-08-25 13:42:02.000 237 33775.36 134.91 17085.67 88888.00 2017-08-25 13:42:03.000 237 33775.37 134.91 17085.68 88888.00 2017-08-25 13:42:04.000 237 33775.38 134.93 17085.68 88888.00 2017-08-25 13:42:05.000 237 33775.40 134.94 17085.68 37850.21 2017-08-25 13:42:06.000 237 33775.39 134.94 17085.68 88888.00 2017-08-25 13:42:07.000 237 33775.39 134.94 17085.67 88888.00 2017-08-25 13:42:08.000 237 33775.39 134.97 17085.71 88888.00 2017-08-25 13:42:09.000 237 33775.38 134.98 17085.73 88888.00 2017-08-25 13:42:10.000 237 33775.34 134.97 17085.74 37850.21 2017-08-25 13:42:11.000 237 33775.35 134.96 17085.75 88888.00 2017-08-25 13:42:12.000 237 33775.37 134.97 17085.75 88888.00 2017-08-25 13:42:13.000 237 33775.38 134.93 17085.76 88888.00 2017-08-25 13:42:14.000 237 33775.35 134.94 17085.70 88888.00 2017-08-25 13:42:15.000 237 33775.33 134.95 17085.69 37850.28 2017-08-25 13:42:16.000 237 33775.33 134.94 17085.72 88888.00 2017-08-25 13:42:17.000 237 33775.32 134.94 17085.73 88888.00 2017-08-25 13:42:18.000 237 33775.36 134.94 17085.71 88888.00 2017-08-25 13:42:19.000 237 33775.35 134.93 17085.73 88888.00 2017-08-25 13:42:20.000 237 33775.37 134.90 17085.75 37850.26 2017-08-25 13:42:21.000 237 33775.36 134.91 17085.82 88888.00 2017-08-25 13:42:22.000 237 33775.37 134.91 17085.82 88888.00 2017-08-25 13:42:23.000 237 33775.39 134.88 17085.79 88888.00 2017-08-25 13:42:24.000 237 33775.42 134.85 17085.80 88888.00 2017-08-25 13:42:25.000 237 33775.43 134.87 17085.80 37850.17 2017-08-25 13:42:26.000 237 33775.40 134.87 17085.78 88888.00 2017-08-25 13:42:27.000 237 33775.39 134.89 17085.74 88888.00 2017-08-25 13:42:28.000 237 33775.35 134.90 17085.76 88888.00 2017-08-25 13:42:29.000 237 33775.32 134.92 17085.76 88888.00 2017-08-25 13:42:30.000 237 33775.33 134.91 17085.74 37850.14 2017-08-25 13:42:31.000 237 33775.30 134.89 17085.77 88888.00 2017-08-25 13:42:32.000 237 33775.34 134.88 17085.77 88888.00 2017-08-25 13:42:33.000 237 33775.36 134.92 17085.77 88888.00 2017-08-25 13:42:34.000 237 33775.36 134.93 17085.78 88888.00 2017-08-25 13:42:35.000 237 33775.39 134.93 17085.80 37850.28 2017-08-25 13:42:36.000 237 33775.36 134.93 17085.80 88888.00 2017-08-25 13:42:37.000 237 33775.36 134.93 17085.82 88888.00 2017-08-25 13:42:38.000 237 33775.34 134.93 17085.81 88888.00 2017-08-25 13:42:39.000 237 33775.36 134.92 17085.77 88888.00 2017-08-25 13:42:40.000 237 33775.38 134.95 17085.79 37850.28 2017-08-25 13:42:41.000 237 33775.37 134.90 17085.84 88888.00 2017-08-25 13:42:42.000 237 33775.38 134.86 17085.82 88888.00 2017-08-25 13:42:43.000 237 33775.38 134.90 17085.84 88888.00 2017-08-25 13:42:44.000 237 33775.38 134.94 17085.85 88888.00 2017-08-25 13:42:45.000 237 33775.35 134.91 17085.84 37850.21 2017-08-25 13:42:46.000 237 33775.39 134.92 17085.87 88888.00 2017-08-25 13:42:47.000 237 33775.38 134.89 17085.84 88888.00 2017-08-25 13:42:48.000 237 33775.39 134.86 17085.84 88888.00 2017-08-25 13:42:49.000 237 33775.38 134.86 17085.82 88888.00 2017-08-25 13:42:50.000 237 33775.37 134.90 17085.81 37850.29 2017-08-25 13:42:51.000 237 33775.39 134.91 17085.81 88888.00 2017-08-25 13:42:52.000 237 33775.39 134.91 17085.83 88888.00 2017-08-25 13:42:53.000 237 33775.38 134.93 17085.90 88888.00 2017-08-25 13:42:54.000 237 33775.38 134.96 17085.94 88888.00 2017-08-25 13:42:55.000 237 33775.39 134.94 17085.90 37850.32 2017-08-25 13:42:56.000 237 33775.38 134.97 17085.91 88888.00 2017-08-25 13:42:57.000 237 33775.36 134.97 17085.94 88888.00 2017-08-25 13:42:58.000 237 33775.35 134.96 17085.94 88888.00 2017-08-25 13:42:59.000 237 33775.39 134.96 17085.94 88888.00 2017-08-25 13:43:00.000 237 33775.45 135.00 17085.97 37850.31 2017-08-25 13:43:01.000 237 33775.44 135.02 17085.95 88888.00 2017-08-25 13:43:02.000 237 33775.42 134.98 17085.95 88888.00 2017-08-25 13:43:03.000 237 33775.37 134.97 17085.93 88888.00 2017-08-25 13:43:04.000 237 33775.37 135.00 17085.92 88888.00 2017-08-25 13:43:05.000 237 33775.35 134.93 17085.89 37850.35 2017-08-25 13:43:06.000 237 33775.36 134.91 17085.91 88888.00 2017-08-25 13:43:07.000 237 33775.38 134.87 17085.91 88888.00 2017-08-25 13:43:08.000 237 33775.43 134.83 17085.95 88888.00 2017-08-25 13:43:09.000 237 33775.47 134.86 17085.96 88888.00 2017-08-25 13:43:10.000 237 33775.47 134.89 17085.94 37850.22 2017-08-25 13:43:11.000 237 33775.46 134.91 17085.97 88888.00 2017-08-25 13:43:12.000 237 33775.42 134.90 17085.94 88888.00 2017-08-25 13:43:13.000 237 33775.43 134.91 17085.91 88888.00 2017-08-25 13:43:14.000 237 33775.45 134.92 17085.91 88888.00 2017-08-25 13:43:15.000 237 33775.46 134.92 17085.94 37850.33 2017-08-25 13:43:16.000 237 33775.45 134.91 17085.97 88888.00 2017-08-25 13:43:17.000 237 33775.44 134.91 17085.95 88888.00 2017-08-25 13:43:18.000 237 33775.40 134.95 17085.95 88888.00 2017-08-25 13:43:19.000 237 33775.37 134.95 17085.95 88888.00 2017-08-25 13:43:20.000 237 33775.35 134.92 17085.87 37850.38 2017-08-25 13:43:21.000 237 33775.39 134.92 17085.85 88888.00 2017-08-25 13:43:22.000 237 33775.37 134.90 17085.88 88888.00 2017-08-25 13:43:23.000 237 33775.39 134.86 17085.88 88888.00 2017-08-25 13:43:24.000 237 33775.38 134.86 17085.92 88888.00 2017-08-25 13:43:25.000 237 33775.38 134.89 17085.96 37850.43 2017-08-25 13:43:26.000 237 33775.36 134.90 17085.90 88888.00 2017-08-25 13:43:27.000 237 33775.38 134.90 17085.90 88888.00 2017-08-25 13:43:28.000 237 33775.40 134.96 17085.92 88888.00 2017-08-25 13:43:29.000 237 33775.41 134.96 17085.96 88888.00 2017-08-25 13:43:30.000 237 33775.43 134.98 17085.95 37850.36 2017-08-25 13:43:31.000 237 33775.47 134.98 17085.96 88888.00 2017-08-25 13:43:32.000 237 33775.48 134.94 17085.96 88888.00 2017-08-25 13:43:33.000 237 33775.43 134.87 17086.00 88888.00 2017-08-25 13:43:34.000 237 33775.46 134.88 17085.99 88888.00 2017-08-25 13:43:35.000 237 33775.48 134.90 17085.99 37850.39 2017-08-25 13:43:36.000 237 33775.47 134.95 17085.95 88888.00 2017-08-25 13:43:37.000 237 33775.44 134.91 17085.94 88888.00 2017-08-25 13:43:38.000 237 33775.44 134.91 17085.95 88888.00 2017-08-25 13:43:39.000 237 33775.46 134.90 17086.00 88888.00 2017-08-25 13:43:40.000 237 33775.43 134.88 17086.03 37850.32 2017-08-25 13:43:41.000 237 33775.45 134.84 17086.02 88888.00 2017-08-25 13:43:42.000 237 33775.48 134.88 17086.02 88888.00 2017-08-25 13:43:43.000 237 33775.52 134.89 17086.08 88888.00 2017-08-25 13:43:44.000 237 33775.49 134.90 17086.09 88888.00 2017-08-25 13:43:45.000 237 33775.49 134.91 17086.08 37850.39 2017-08-25 13:43:46.000 237 33775.48 134.90 17086.07 88888.00 2017-08-25 13:43:47.000 237 33775.45 134.91 17086.05 88888.00 2017-08-25 13:43:48.000 237 33775.48 134.91 17086.09 88888.00 2017-08-25 13:43:49.000 237 33775.54 134.88 17086.07 88888.00 2017-08-25 13:43:50.000 237 33775.53 134.84 17086.07 37850.46 2017-08-25 13:43:51.000 237 33775.57 134.84 17086.07 88888.00 2017-08-25 13:43:52.000 237 33775.58 134.87 17086.06 88888.00 2017-08-25 13:43:53.000 237 33775.60 134.85 17086.06 88888.00 2017-08-25 13:43:54.000 237 33775.57 134.86 17086.05 88888.00 2017-08-25 13:43:55.000 237 33775.54 134.84 17086.03 37850.46 2017-08-25 13:43:56.000 237 33775.51 134.85 17086.03 88888.00 2017-08-25 13:43:57.000 237 33775.50 134.82 17086.03 88888.00 2017-08-25 13:43:58.000 237 33775.49 134.81 17086.02 88888.00 2017-08-25 13:43:59.000 237 33775.47 134.82 17086.04 88888.00 2017-08-25 13:44:00.000 237 33775.53 134.83 17086.09 37850.49 2017-08-25 13:44:01.000 237 33775.55 134.85 17086.05 88888.00 2017-08-25 13:44:02.000 237 33775.53 134.85 17086.09 88888.00 2017-08-25 13:44:03.000 237 33775.48 134.82 17086.13 88888.00 2017-08-25 13:44:04.000 237 33775.49 134.84 17086.06 88888.00 2017-08-25 13:44:05.000 237 33775.51 134.87 17086.05 37850.54 2017-08-25 13:44:06.000 237 33775.51 134.86 17086.06 88888.00 2017-08-25 13:44:07.000 237 33775.50 134.87 17086.08 88888.00 2017-08-25 13:44:08.000 237 33775.53 134.85 17086.08 88888.00 2017-08-25 13:44:09.000 237 33775.53 134.86 17086.09 88888.00 2017-08-25 13:44:10.000 237 33775.57 134.86 17086.08 37850.57 2017-08-25 13:44:11.000 237 33775.61 134.85 17086.13 88888.00 2017-08-25 13:44:12.000 237 33775.57 134.83 17086.12 88888.00 2017-08-25 13:44:13.000 237 33775.56 134.82 17086.11 88888.00 2017-08-25 13:44:14.000 237 33775.53 134.82 17086.13 88888.00 2017-08-25 13:44:15.000 237 33775.51 134.84 17086.19 37850.60 2017-08-25 13:44:16.000 237 33775.52 134.84 17086.16 88888.00 2017-08-25 13:44:17.000 237 33775.53 134.84 17086.14 88888.00 2017-08-25 13:44:18.000 237 33775.52 134.84 17086.16 88888.00 2017-08-25 13:44:19.000 237 33775.49 134.81 17086.16 88888.00 2017-08-25 13:44:20.000 237 33775.47 134.78 17086.15 37850.40 2017-08-25 13:44:21.000 237 33775.44 134.79 17086.15 88888.00 2017-08-25 13:44:22.000 237 33775.46 134.82 17086.19 88888.00 2017-08-25 13:44:23.000 237 33775.49 134.79 17086.20 88888.00 2017-08-25 13:44:24.000 237 33775.46 134.75 17086.18 88888.00 2017-08-25 13:44:25.000 237 33775.50 134.74 17086.16 37850.49 2017-08-25 13:44:26.000 237 33775.50 134.72 17086.17 88888.00 2017-08-25 13:44:27.000 237 33775.49 134.71 17086.19 88888.00 2017-08-25 13:44:28.000 237 33775.49 134.71 17086.17 88888.00 2017-08-25 13:44:29.000 237 33775.50 134.71 17086.16 88888.00 2017-08-25 13:44:30.000 237 33775.49 134.73 17086.13 37850.49 2017-08-25 13:44:31.000 237 33775.47 134.73 17086.08 88888.00 2017-08-25 13:44:32.000 237 33775.46 134.66 17086.11 88888.00 2017-08-25 13:44:33.000 237 33775.47 134.63 17086.13 88888.00 2017-08-25 13:44:34.000 237 33775.50 134.64 17086.13 88888.00 2017-08-25 13:44:35.000 237 33775.52 134.65 17086.15 37850.50 2017-08-25 13:44:36.000 237 33775.54 134.69 17086.18 88888.00 2017-08-25 13:44:37.000 237 33775.53 134.66 17086.23 88888.00 2017-08-25 13:44:38.000 237 33775.57 134.67 17086.19 88888.00 2017-08-25 13:44:39.000 237 33775.56 134.61 17086.12 88888.00 2017-08-25 13:44:40.000 237 33775.53 134.63 17086.13 37850.49 2017-08-25 13:44:41.000 237 33775.56 134.64 17086.17 88888.00 2017-08-25 13:44:42.000 237 33775.58 134.66 17086.21 88888.00 2017-08-25 13:44:43.000 237 33775.56 134.65 17086.24 88888.00 2017-08-25 13:44:44.000 237 33775.53 134.63 17086.23 88888.00 2017-08-25 13:44:45.000 237 33775.52 134.62 17086.22 37850.64 2017-08-25 13:44:46.000 237 33775.52 134.62 17086.21 88888.00 2017-08-25 13:44:47.000 237 33775.52 134.62 17086.17 88888.00 2017-08-25 13:44:48.000 237 33775.53 134.61 17086.19 88888.00 2017-08-25 13:44:49.000 237 33775.51 134.64 17086.22 88888.00 2017-08-25 13:44:50.000 237 33775.55 134.66 17086.21 37850.58 2017-08-25 13:44:51.000 237 33775.53 134.64 17086.25 88888.00 2017-08-25 13:44:52.000 237 33775.50 134.60 17086.22 88888.00 2017-08-25 13:44:53.000 237 33775.51 134.62 17086.21 88888.00 2017-08-25 13:44:54.000 237 33775.50 134.64 17086.22 88888.00 2017-08-25 13:44:55.000 237 33775.49 134.65 17086.20 37850.57 2017-08-25 13:44:56.000 237 33775.46 134.62 17086.21 88888.00 2017-08-25 13:44:57.000 237 33775.44 134.63 17086.25 88888.00 2017-08-25 13:44:58.000 237 33775.43 134.60 17086.29 88888.00 2017-08-25 13:44:59.000 237 33775.42 134.63 17086.29 88888.00 2017-08-25 13:45:00.000 237 33775.45 134.64 17086.29 37850.46 2017-08-25 13:45:01.000 237 33775.46 134.63 17086.27 88888.00 2017-08-25 13:45:02.000 237 33775.45 134.64 17086.25 88888.00 2017-08-25 13:45:03.000 237 33775.42 134.60 17086.26 88888.00 2017-08-25 13:45:04.000 237 33775.43 134.60 17086.31 88888.00 2017-08-25 13:45:05.000 237 33775.38 134.55 17086.28 37850.58 2017-08-25 13:45:06.000 237 33775.36 134.52 17086.26 88888.00 2017-08-25 13:45:07.000 237 33775.38 134.52 17086.27 88888.00 2017-08-25 13:45:08.000 237 33775.39 134.55 17086.28 88888.00 2017-08-25 13:45:09.000 237 33775.37 134.56 17086.32 88888.00 2017-08-25 13:45:10.000 237 33775.37 134.54 17086.35 37850.44 2017-08-25 13:45:11.000 237 33775.41 134.53 17086.36 88888.00 2017-08-25 13:45:12.000 237 33775.38 134.54 17086.34 88888.00 2017-08-25 13:45:13.000 237 33775.35 134.54 17086.35 88888.00 2017-08-25 13:45:14.000 237 33775.34 134.55 17086.38 88888.00 2017-08-25 13:45:15.000 237 33775.31 134.59 17086.42 37850.49 2017-08-25 13:45:16.000 237 33775.30 134.60 17086.39 88888.00 2017-08-25 13:45:17.000 237 33775.25 134.54 17086.38 88888.00 2017-08-25 13:45:18.000 237 33775.22 134.55 17086.42 88888.00 2017-08-25 13:45:19.000 237 33775.26 134.58 17086.42 88888.00 2017-08-25 13:45:20.000 237 33775.26 134.58 17086.41 37850.39 2017-08-25 13:45:21.000 237 33775.24 134.56 17086.42 88888.00 2017-08-25 13:45:22.000 237 33775.19 134.57 17086.41 88888.00 2017-08-25 13:45:23.000 237 33775.19 134.59 17086.42 88888.00 2017-08-25 13:45:24.000 237 33775.19 134.59 17086.40 88888.00 2017-08-25 13:45:25.000 237 33775.22 134.61 17086.37 37850.35 2017-08-25 13:45:26.000 237 33775.22 134.62 17086.37 88888.00 2017-08-25 13:45:27.000 237 33775.18 134.64 17086.36 88888.00 2017-08-25 13:45:28.000 237 33775.17 134.61 17086.36 88888.00 2017-08-25 13:45:29.000 237 33775.19 134.59 17086.37 88888.00 2017-08-25 13:45:30.000 237 33775.19 134.63 17086.36 37850.38 2017-08-25 13:45:31.000 237 33775.18 134.62 17086.37 88888.00 2017-08-25 13:45:32.000 237 33775.19 134.59 17086.42 88888.00 2017-08-25 13:45:33.000 237 33775.18 134.62 17086.45 88888.00 2017-08-25 13:45:34.000 237 33775.17 134.62 17086.41 88888.00 2017-08-25 13:45:35.000 237 33775.19 134.63 17086.37 37850.35 2017-08-25 13:45:36.000 237 33775.17 134.65 17086.37 88888.00 2017-08-25 13:45:37.000 237 33775.13 134.68 17086.39 88888.00 2017-08-25 13:45:38.000 237 33775.13 134.66 17086.35 88888.00 2017-08-25 13:45:39.000 237 33775.15 134.67 17086.43 88888.00 2017-08-25 13:45:40.000 237 33775.12 134.69 17086.45 37850.28 2017-08-25 13:45:41.000 237 33775.07 134.63 17086.43 88888.00 2017-08-25 13:45:42.000 237 33775.10 134.60 17086.42 88888.00 2017-08-25 13:45:43.000 237 33775.11 134.63 17086.44 88888.00 2017-08-25 13:45:44.000 237 33775.14 134.64 17086.46 88888.00 2017-08-25 13:45:45.000 237 33775.14 134.66 17086.44 37850.21 2017-08-25 13:45:46.000 237 33775.13 134.65 17086.41 88888.00 2017-08-25 13:45:47.000 237 33775.15 134.65 17086.42 88888.00 2017-08-25 13:45:48.000 237 33775.13 134.64 17086.40 88888.00 2017-08-25 13:45:49.000 237 33775.09 134.65 17086.44 88888.00 2017-08-25 13:45:50.000 237 33775.08 134.65 17086.43 37850.32 2017-08-25 13:45:51.000 237 33775.07 134.68 17086.46 88888.00 2017-08-25 13:45:52.000 237 33775.06 134.70 17086.48 88888.00 2017-08-25 13:45:53.000 237 33775.06 134.71 17086.47 88888.00 2017-08-25 13:45:54.000 237 33775.06 134.66 17086.46 88888.00 2017-08-25 13:45:55.000 237 33775.04 134.69 17086.47 37850.32 2017-08-25 13:45:56.000 237 33775.02 134.70 17086.45 88888.00 2017-08-25 13:45:57.000 237 33774.94 134.77 17086.44 88888.00 2017-08-25 13:45:58.000 237 33774.93 134.77 17086.44 88888.00 2017-08-25 13:45:59.000 237 33774.98 134.71 17086.47 88888.00 2017-08-25 13:46:00.000 237 33774.98 134.74 17086.50 37850.15 2017-08-25 13:46:01.000 237 33774.95 134.75 17086.50 88888.00 2017-08-25 13:46:02.000 237 33775.00 134.74 17086.51 88888.00 2017-08-25 13:46:03.000 237 33774.96 134.72 17086.53 88888.00 2017-08-25 13:46:04.000 237 33774.97 134.76 17086.54 88888.00 2017-08-25 13:46:05.000 237 33774.97 134.80 17086.53 37850.17 2017-08-25 13:46:06.000 237 33775.00 134.78 17086.55 88888.00 2017-08-25 13:46:07.000 237 33775.00 134.77 17086.52 88888.00 2017-08-25 13:46:08.000 237 33775.01 134.81 17086.54 88888.00 2017-08-25 13:46:09.000 237 33775.01 134.83 17086.53 88888.00 2017-08-25 13:46:10.000 237 33774.98 134.83 17086.51 37850.11 2017-08-25 13:46:11.000 237 33774.98 134.84 17086.52 88888.00 2017-08-25 13:46:12.000 237 33774.93 134.85 17086.51 88888.00 2017-08-25 13:46:13.000 237 33774.87 134.82 17086.48 88888.00 2017-08-25 13:46:14.000 237 33774.87 134.85 17086.48 88888.00 2017-08-25 13:46:15.000 237 33774.86 134.85 17086.48 37850.15 2017-08-25 13:46:16.000 237 33774.87 134.83 17086.50 88888.00 2017-08-25 13:46:17.000 237 33774.86 134.87 17086.50 88888.00 2017-08-25 13:46:18.000 237 33774.89 134.87 17086.52 88888.00 2017-08-25 13:46:19.000 237 33774.89 134.84 17086.52 88888.00 2017-08-25 13:46:20.000 237 33774.90 134.83 17086.54 37850.07 2017-08-25 13:46:21.000 237 33774.89 134.79 17086.56 88888.00 2017-08-25 13:46:22.000 237 33774.86 134.83 17086.52 88888.00 2017-08-25 13:46:23.000 237 33774.84 134.87 17086.56 88888.00 2017-08-25 13:46:24.000 237 33774.82 134.90 17086.54 88888.00 2017-08-25 13:46:25.000 237 33774.79 134.84 17086.50 37850.04 2017-08-25 13:46:26.000 237 33774.76 134.87 17086.48 88888.00 2017-08-25 13:46:27.000 237 33774.77 134.87 17086.51 88888.00 2017-08-25 13:46:28.000 237 33774.77 134.87 17086.49 88888.00 2017-08-25 13:46:29.000 237 33774.76 134.87 17086.49 88888.00 2017-08-25 13:46:30.000 237 33774.78 134.87 17086.48 37850.19 2017-08-25 13:46:31.000 237 33774.76 134.89 17086.52 88888.00 2017-08-25 13:46:32.000 237 33774.72 134.93 17086.55 88888.00 2017-08-25 13:46:33.000 237 33774.74 134.96 17086.51 88888.00 2017-08-25 13:46:34.000 237 33774.72 134.96 17086.48 88888.00 2017-08-25 13:46:35.000 237 33774.70 134.92 17086.49 37850.03 2017-08-25 13:46:36.000 237 33774.70 134.90 17086.49 88888.00 2017-08-25 13:46:37.000 237 33774.70 134.92 17086.50 88888.00 2017-08-25 13:46:38.000 237 33774.70 134.92 17086.56 88888.00 2017-08-25 13:46:39.000 237 33774.69 134.95 17086.53 88888.00 2017-08-25 13:46:40.000 237 33774.71 134.96 17086.58 37850.00 2017-08-25 13:46:41.000 237 33774.67 134.94 17086.63 88888.00 2017-08-25 13:46:42.000 237 33774.66 134.94 17086.60 88888.00 2017-08-25 13:46:43.000 237 33774.61 134.93 17086.59 88888.00 2017-08-25 13:46:44.000 237 33774.61 134.94 17086.63 88888.00 2017-08-25 13:46:45.000 237 33774.63 134.98 17086.61 37849.93 2017-08-25 13:46:46.000 237 33774.65 134.99 17086.61 88888.00 2017-08-25 13:46:47.000 237 33774.65 135.03 17086.59 88888.00 2017-08-25 13:46:48.000 237 33774.63 135.02 17086.61 88888.00 2017-08-25 13:46:49.000 237 33774.61 135.03 17086.64 88888.00 2017-08-25 13:46:50.000 237 33774.60 135.06 17086.63 37849.97 2017-08-25 13:46:51.000 237 33774.59 135.03 17086.59 88888.00 2017-08-25 13:46:52.000 237 33774.62 135.02 17086.63 88888.00 2017-08-25 13:46:53.000 237 33774.63 135.00 17086.61 88888.00 2017-08-25 13:46:54.000 237 33774.65 135.03 17086.60 88888.00 2017-08-25 13:46:55.000 237 33774.63 134.98 17086.60 37849.90 2017-08-25 13:46:56.000 237 33774.64 134.99 17086.60 88888.00 2017-08-25 13:46:57.000 237 33774.61 135.01 17086.61 88888.00 2017-08-25 13:46:58.000 237 33774.61 135.01 17086.63 88888.00 2017-08-25 13:46:59.000 237 33774.59 135.04 17086.62 88888.00 2017-08-25 13:47:00.000 237 33774.61 135.03 17086.61 37849.99 2017-08-25 13:47:01.000 237 33774.57 135.04 17086.63 88888.00 2017-08-25 13:47:02.000 237 33774.53 135.10 17086.64 88888.00 2017-08-25 13:47:03.000 237 33774.48 135.11 17086.64 88888.00 2017-08-25 13:47:04.000 237 33774.50 135.11 17086.68 88888.00 2017-08-25 13:47:05.000 237 33774.49 135.11 17086.68 37849.99 2017-08-25 13:47:06.000 237 33774.47 135.07 17086.68 88888.00 2017-08-25 13:47:07.000 237 33774.45 135.07 17086.67 88888.00 2017-08-25 13:47:08.000 237 33774.42 135.10 17086.69 88888.00 2017-08-25 13:47:09.000 237 33774.42 135.09 17086.69 88888.00 2017-08-25 13:47:10.000 237 33774.46 135.08 17086.69 37849.90 2017-08-25 13:47:11.000 237 33774.45 135.05 17086.69 88888.00 2017-08-25 13:47:12.000 237 33774.42 135.06 17086.68 88888.00 2017-08-25 13:47:13.000 237 33774.45 135.07 17086.72 88888.00 2017-08-25 13:47:14.000 237 33774.47 135.10 17086.76 88888.00 2017-08-25 13:47:15.000 237 33774.46 135.11 17086.78 37849.94 2017-08-25 13:47:16.000 237 33774.47 135.13 17086.73 88888.00 2017-08-25 13:47:17.000 237 33774.51 135.07 17086.72 88888.00 2017-08-25 13:47:18.000 237 33774.49 135.03 17086.73 88888.00 2017-08-25 13:47:19.000 237 33774.49 135.03 17086.69 88888.00 2017-08-25 13:47:20.000 237 33774.55 135.05 17086.73 37849.96 2017-08-25 13:47:21.000 237 33774.58 135.03 17086.76 88888.00 2017-08-25 13:47:22.000 237 33774.53 135.03 17086.77 88888.00 2017-08-25 13:47:23.000 237 33774.51 135.06 17086.79 88888.00 2017-08-25 13:47:24.000 237 33774.53 135.10 17086.75 88888.00 2017-08-25 13:47:25.000 237 33774.46 135.10 17086.75 37849.94 2017-08-25 13:47:26.000 237 33774.41 135.10 17086.74 88888.00 2017-08-25 13:47:27.000 237 33774.40 135.13 17086.72 88888.00 2017-08-25 13:47:28.000 237 33774.43 135.13 17086.73 88888.00 2017-08-25 13:47:29.000 237 33774.43 135.12 17086.75 88888.00 2017-08-25 13:47:30.000 237 33774.40 135.12 17086.76 37849.89 2017-08-25 13:47:31.000 237 33774.37 135.12 17086.81 88888.00 2017-08-25 13:47:32.000 237 33774.38 135.10 17086.83 88888.00 2017-08-25 13:47:33.000 237 33774.40 135.11 17086.82 88888.00 2017-08-25 13:47:34.000 237 33774.42 135.13 17086.79 88888.00 2017-08-25 13:47:35.000 237 33774.42 135.13 17086.79 37849.76 2017-08-25 13:47:36.000 237 33774.44 135.19 17086.78 88888.00 2017-08-25 13:47:37.000 237 33774.42 135.18 17086.78 88888.00 2017-08-25 13:47:38.000 237 33774.38 135.18 17086.76 88888.00 2017-08-25 13:47:39.000 237 33774.38 135.16 17086.79 88888.00 2017-08-25 13:47:40.000 237 33774.38 135.15 17086.81 37849.85 2017-08-25 13:47:41.000 237 33774.40 135.13 17086.82 88888.00 2017-08-25 13:47:42.000 237 33774.40 135.11 17086.82 88888.00 2017-08-25 13:47:43.000 237 33774.43 135.13 17086.84 88888.00 2017-08-25 13:47:44.000 237 33774.41 135.13 17086.87 88888.00 2017-08-25 13:47:45.000 237 33774.37 135.11 17086.83 37849.86 2017-08-25 13:47:46.000 237 33774.39 135.10 17086.83 88888.00 2017-08-25 13:47:47.000 237 33774.39 135.14 17086.84 88888.00 2017-08-25 13:47:48.000 237 33774.38 135.14 17086.83 88888.00 2017-08-25 13:47:49.000 237 33774.35 135.12 17086.82 88888.00 2017-08-25 13:47:50.000 237 33774.35 135.16 17086.84 37849.83 2017-08-25 13:47:51.000 237 33774.34 135.18 17086.84 88888.00 2017-08-25 13:47:52.000 237 33774.31 135.16 17086.85 88888.00 2017-08-25 13:47:53.000 237 33774.30 135.16 17086.85 88888.00 2017-08-25 13:47:54.000 237 33774.28 135.18 17086.85 88888.00 2017-08-25 13:47:55.000 237 33774.24 135.17 17086.85 37849.67 2017-08-25 13:47:56.000 237 33774.21 135.18 17086.86 88888.00 2017-08-25 13:47:57.000 237 33774.21 135.18 17086.84 88888.00 2017-08-25 13:47:58.000 237 33774.16 135.20 17086.86 88888.00 2017-08-25 13:47:59.000 237 33774.17 135.22 17086.86 88888.00 2017-08-25 13:48:00.000 237 33774.20 135.19 17086.92 37849.69 2017-08-25 13:48:01.000 237 33774.21 135.18 17086.96 88888.00 2017-08-25 13:48:02.000 237 33774.21 135.17 17086.92 88888.00 2017-08-25 13:48:03.000 237 33774.20 135.16 17086.88 88888.00 2017-08-25 13:48:04.000 237 33774.21 135.16 17086.86 88888.00 2017-08-25 13:48:05.000 237 33774.21 135.13 17086.88 37849.68 2017-08-25 13:48:06.000 237 33774.23 135.14 17086.90 88888.00 2017-08-25 13:48:07.000 237 33774.23 135.14 17086.93 88888.00 2017-08-25 13:48:08.000 237 33774.26 135.13 17086.91 88888.00 2017-08-25 13:48:09.000 237 33774.26 135.11 17086.88 88888.00 2017-08-25 13:48:10.000 237 33774.29 135.12 17086.89 37849.72 2017-08-25 13:48:11.000 237 33774.27 135.12 17086.90 88888.00 2017-08-25 13:48:12.000 237 33774.27 135.14 17086.89 88888.00 2017-08-25 13:48:13.000 237 33774.26 135.13 17086.89 88888.00 2017-08-25 13:48:14.000 237 33774.21 135.15 17086.89 88888.00 2017-08-25 13:48:15.000 237 33774.25 135.16 17086.92 37849.60 2017-08-25 13:48:16.000 237 33774.27 135.18 17086.93 88888.00 2017-08-25 13:48:17.000 237 33774.23 135.19 17086.90 88888.00 2017-08-25 13:48:18.000 237 33774.23 135.20 17086.93 88888.00 2017-08-25 13:48:19.000 237 33774.22 135.22 17086.93 88888.00 2017-08-25 13:48:20.000 237 33774.18 135.24 17086.93 37849.72 2017-08-25 13:48:21.000 237 33774.23 135.22 17086.92 88888.00 2017-08-25 13:48:22.000 237 33774.25 135.15 17086.85 88888.00 2017-08-25 13:48:23.000 237 33774.24 135.14 17086.84 88888.00 2017-08-25 13:48:24.000 237 33774.18 135.11 17086.89 88888.00 2017-08-25 13:48:25.000 237 33774.19 135.10 17086.87 37849.75 2017-08-25 13:48:26.000 237 33774.22 135.12 17086.91 88888.00 2017-08-25 13:48:27.000 237 33774.25 135.16 17086.93 88888.00 2017-08-25 13:48:28.000 237 33774.23 135.16 17086.93 88888.00 2017-08-25 13:48:29.000 237 33774.20 135.17 17086.93 88888.00 2017-08-25 13:48:30.000 237 33774.16 135.16 17086.94 37849.57 2017-08-25 13:48:31.000 237 33774.17 135.12 17086.95 88888.00 2017-08-25 13:48:32.000 237 33774.15 135.16 17086.95 88888.00 2017-08-25 13:48:33.000 237 33774.14 135.18 17086.98 88888.00 2017-08-25 13:48:34.000 237 33774.13 135.20 17086.97 88888.00 2017-08-25 13:48:35.000 237 33774.14 135.18 17086.97 37849.69 2017-08-25 13:48:36.000 237 33774.17 135.16 17086.97 88888.00 2017-08-25 13:48:37.000 237 33774.20 135.15 17086.93 88888.00 2017-08-25 13:48:38.000 237 33774.17 135.16 17086.97 88888.00 2017-08-25 13:48:39.000 237 33774.19 135.15 17086.95 88888.00 2017-08-25 13:48:40.000 237 33774.19 135.14 17086.94 37849.72 2017-08-25 13:48:41.000 237 33774.19 135.17 17086.94 88888.00 2017-08-25 13:48:42.000 237 33774.21 135.16 17086.97 88888.00 2017-08-25 13:48:43.000 237 33774.19 135.18 17087.03 88888.00 2017-08-25 13:48:44.000 237 33774.17 135.16 17087.02 88888.00 2017-08-25 13:48:45.000 237 33774.16 135.14 17086.99 37849.74 2017-08-25 13:48:46.000 237 33774.17 135.15 17087.02 88888.00 2017-08-25 13:48:47.000 237 33774.15 135.15 17087.01 88888.00 2017-08-25 13:48:48.000 237 33774.11 135.14 17087.02 88888.00 2017-08-25 13:48:49.000 237 33774.13 135.13 17087.02 88888.00 2017-08-25 13:48:50.000 237 33774.09 135.08 17087.01 37849.74 2017-08-25 13:48:51.000 237 33774.09 135.08 17087.00 88888.00 2017-08-25 13:48:52.000 237 33774.09 135.08 17086.99 88888.00 2017-08-25 13:48:53.000 237 33774.09 135.09 17087.01 88888.00 2017-08-25 13:48:54.000 237 33774.07 135.11 17087.04 88888.00 2017-08-25 13:48:55.000 237 33774.05 135.11 17087.04 37849.64 2017-08-25 13:48:56.000 237 33774.04 135.10 17087.03 88888.00 2017-08-25 13:48:57.000 237 33774.07 135.10 17086.99 88888.00 2017-08-25 13:48:58.000 237 33774.11 135.12 17086.96 88888.00 2017-08-25 13:48:59.000 237 33774.08 135.11 17086.95 88888.00 2017-08-25 13:49:00.000 237 33774.06 135.11 17086.97 37849.67 2017-08-25 13:49:01.000 237 33774.05 135.13 17086.96 88888.00 2017-08-25 13:49:02.000 237 33774.03 135.09 17086.93 88888.00 2017-08-25 13:49:03.000 237 33774.05 135.10 17086.92 88888.00 2017-08-25 13:49:04.000 237 33774.01 135.11 17086.96 88888.00 2017-08-25 13:49:05.000 237 33773.99 135.11 17087.00 37849.64 2017-08-25 13:49:06.000 237 33774.00 135.13 17087.08 88888.00 2017-08-25 13:49:07.000 237 33773.98 135.11 17087.08 88888.00 2017-08-25 13:49:08.000 237 33773.97 135.10 17087.05 88888.00 2017-08-25 13:49:09.000 237 33773.94 135.10 17087.01 88888.00 2017-08-25 13:49:10.000 237 33773.88 135.10 17087.03 37849.53 2017-08-25 13:49:11.000 237 33773.85 135.09 17087.02 88888.00 2017-08-25 13:49:12.000 237 33773.88 135.11 17087.04 88888.00 2017-08-25 13:49:13.000 237 33773.86 135.09 17087.06 88888.00 2017-08-25 13:49:14.000 237 33773.85 135.07 17087.08 88888.00 2017-08-25 13:49:15.000 237 33773.80 135.10 17087.09 37849.49 2017-08-25 13:49:16.000 237 33773.76 135.09 17087.07 88888.00 2017-08-25 13:49:17.000 237 33773.75 135.06 17087.10 88888.00 2017-08-25 13:49:18.000 237 33773.74 135.09 17087.14 88888.00 2017-08-25 13:49:19.000 237 33773.76 135.11 17087.14 88888.00 2017-08-25 13:49:20.000 237 33773.79 135.11 17087.15 37849.42 2017-08-25 13:49:21.000 237 33773.77 135.14 17087.12 88888.00 2017-08-25 13:49:22.000 237 33773.80 135.20 17087.09 88888.00 2017-08-25 13:49:23.000 237 33773.79 135.22 17087.09 88888.00 2017-08-25 13:49:24.000 237 33773.80 135.22 17087.04 88888.00 2017-08-25 13:49:25.000 237 33773.78 135.23 17087.10 37849.29 2017-08-25 13:49:26.000 237 33773.78 135.23 17087.09 88888.00 2017-08-25 13:49:27.000 237 33773.76 135.22 17087.05 88888.00 2017-08-25 13:49:28.000 237 33773.78 135.22 17087.05 88888.00 2017-08-25 13:49:29.000 237 33773.81 135.20 17087.10 88888.00 2017-08-25 13:49:30.000 237 33773.81 135.19 17087.12 37849.49 2017-08-25 13:49:31.000 237 33773.79 135.21 17087.10 88888.00 2017-08-25 13:49:32.000 237 33773.77 135.20 17087.13 88888.00 2017-08-25 13:49:33.000 237 33773.75 135.23 17087.14 88888.00 2017-08-25 13:49:34.000 237 33773.76 135.25 17087.13 88888.00 2017-08-25 13:49:35.000 237 33773.74 135.23 17087.10 37849.46 2017-08-25 13:49:36.000 237 33773.71 135.27 17087.14 88888.00 2017-08-25 13:49:37.000 237 33773.70 135.26 17087.17 88888.00 2017-08-25 13:49:38.000 237 33773.71 135.29 17087.17 88888.00 2017-08-25 13:49:39.000 237 33773.69 135.35 17087.20 88888.00 2017-08-25 13:49:40.000 237 33773.68 135.30 17087.21 37849.46 2017-08-25 13:49:41.000 237 33773.71 135.33 17087.18 88888.00 2017-08-25 13:49:42.000 237 33773.72 135.35 17087.18 88888.00 2017-08-25 13:49:43.000 237 33773.75 135.33 17087.18 88888.00 2017-08-25 13:49:44.000 237 33773.73 135.36 17087.17 88888.00 2017-08-25 13:49:45.000 237 33773.72 135.40 17087.15 37849.47 2017-08-25 13:49:46.000 237 33773.74 135.38 17087.13 88888.00 2017-08-25 13:49:47.000 237 33773.75 135.35 17087.16 88888.00 2017-08-25 13:49:48.000 237 33773.75 135.33 17087.12 88888.00 2017-08-25 13:49:49.000 237 33773.74 135.34 17087.15 88888.00 2017-08-25 13:49:50.000 237 33773.74 135.38 17087.14 37849.47 2017-08-25 13:49:51.000 237 33773.73 135.37 17087.17 88888.00 2017-08-25 13:49:52.000 237 33773.70 135.40 17087.16 88888.00 2017-08-25 13:49:53.000 237 33773.70 135.44 17087.11 88888.00 2017-08-25 13:49:54.000 237 33773.71 135.46 17087.09 88888.00 2017-08-25 13:49:55.000 237 33773.71 135.43 17087.09 37849.36 2017-08-25 13:49:56.000 237 33773.68 135.40 17087.10 88888.00 2017-08-25 13:49:57.000 237 33773.67 135.46 17087.11 88888.00 2017-08-25 13:49:58.000 237 33773.70 135.50 17087.10 88888.00 2017-08-25 13:49:59.000 237 33773.67 135.51 17087.11 88888.00 2017-08-25 13:50:00.000 237 33773.67 135.48 17087.10 37849.39 2017-08-25 13:50:01.000 237 33773.64 135.47 17087.15 88888.00 2017-08-25 13:50:02.000 237 33773.64 135.46 17087.15 88888.00 2017-08-25 13:50:03.000 237 33773.64 135.45 17087.18 88888.00 2017-08-25 13:50:04.000 237 33773.69 135.49 17087.17 88888.00 2017-08-25 13:50:05.000 237 33773.67 135.50 17087.16 37849.46 2017-08-25 13:50:06.000 237 33773.67 135.52 17087.19 88888.00 2017-08-25 13:50:07.000 237 33773.65 135.51 17087.23 88888.00 2017-08-25 13:50:08.000 237 33773.65 135.52 17087.20 88888.00 2017-08-25 13:50:09.000 237 33773.65 135.49 17087.20 88888.00 2017-08-25 13:50:10.000 237 33773.65 135.52 17087.21 37849.40 2017-08-25 13:50:11.000 237 33773.63 135.50 17087.20 88888.00 2017-08-25 13:50:12.000 237 33773.59 135.52 17087.17 88888.00 2017-08-25 13:50:13.000 237 33773.59 135.56 17087.17 88888.00 2017-08-25 13:50:14.000 237 33773.59 135.56 17087.21 88888.00 2017-08-25 13:50:15.000 237 33773.58 135.55 17087.18 37849.31 2017-08-25 13:50:16.000 237 33773.58 135.57 17087.19 88888.00 2017-08-25 13:50:17.000 237 33773.55 135.59 17087.20 88888.00 2017-08-25 13:50:18.000 237 33773.54 135.60 17087.16 88888.00 2017-08-25 13:50:19.000 237 33773.52 135.61 17087.19 88888.00 2017-08-25 13:50:20.000 237 33773.55 135.61 17087.24 37849.31 2017-08-25 13:50:21.000 237 33773.55 135.58 17087.23 88888.00 2017-08-25 13:50:22.000 237 33773.50 135.54 17087.24 88888.00 2017-08-25 13:50:23.000 237 33773.51 135.55 17087.30 88888.00 2017-08-25 13:50:24.000 237 33773.53 135.53 17087.30 88888.00 2017-08-25 13:50:25.000 237 33773.57 135.52 17087.32 37849.38 2017-08-25 13:50:26.000 237 33773.59 135.55 17087.34 88888.00 2017-08-25 13:50:27.000 237 33773.57 135.57 17087.32 88888.00 2017-08-25 13:50:28.000 237 33773.55 135.60 17087.33 88888.00 2017-08-25 13:50:29.000 237 33773.57 135.58 17087.32 88888.00 2017-08-25 13:50:30.000 237 33773.55 135.56 17087.32 37849.28 2017-08-25 13:50:31.000 237 33773.58 135.62 17087.36 88888.00 2017-08-25 13:50:32.000 237 33773.55 135.60 17087.40 88888.00 2017-08-25 13:50:33.000 237 33773.54 135.63 17087.36 88888.00 2017-08-25 13:50:34.000 237 33773.47 135.61 17087.34 88888.00 2017-08-25 13:50:35.000 237 33773.43 135.62 17087.37 37849.22 2017-08-25 13:50:36.000 237 33773.43 135.61 17087.33 88888.00 2017-08-25 13:50:37.000 237 33773.43 135.60 17087.28 88888.00 2017-08-25 13:50:38.000 237 33773.42 135.65 17087.29 88888.00 2017-08-25 13:50:39.000 237 33773.44 135.63 17087.31 88888.00 2017-08-25 13:50:40.000 237 33773.46 135.63 17087.31 37849.21 2017-08-25 13:50:41.000 237 33773.44 135.67 17087.32 88888.00 2017-08-25 13:50:42.000 237 33773.42 135.65 17087.32 88888.00 2017-08-25 13:50:43.000 237 33773.38 135.64 17087.32 88888.00 2017-08-25 13:50:44.000 237 33773.38 135.68 17087.36 88888.00 2017-08-25 13:50:45.000 237 33773.34 135.69 17087.32 37849.14 2017-08-25 13:50:46.000 237 33773.33 135.71 17087.32 88888.00 2017-08-25 13:50:47.000 237 33773.34 135.74 17087.33 88888.00 2017-08-25 13:50:48.000 237 33773.42 135.77 17087.33 88888.00 2017-08-25 13:50:49.000 237 33773.43 135.75 17087.34 88888.00 2017-08-25 13:50:50.000 237 33773.41 135.77 17087.32 37849.11 2017-08-25 13:50:51.000 237 33773.41 135.77 17087.32 88888.00 2017-08-25 13:50:52.000 237 33773.40 135.79 17087.35 88888.00 2017-08-25 13:50:53.000 237 33773.35 135.83 17087.33 88888.00 2017-08-25 13:50:54.000 237 33773.38 135.80 17087.33 88888.00 2017-08-25 13:50:55.000 237 33773.39 135.79 17087.33 37849.14 2017-08-25 13:50:56.000 237 33773.40 135.78 17087.35 88888.00 2017-08-25 13:50:57.000 237 33773.39 135.83 17087.34 88888.00 2017-08-25 13:50:58.000 237 33773.37 135.85 17087.32 88888.00 2017-08-25 13:50:59.000 237 33773.31 135.83 17087.33 88888.00 2017-08-25 13:51:00.000 237 33773.31 135.83 17087.34 37849.19 2017-08-25 13:51:01.000 237 33773.31 135.81 17087.33 88888.00 2017-08-25 13:51:02.000 237 33773.31 135.84 17087.34 88888.00 2017-08-25 13:51:03.000 237 33773.29 135.86 17087.36 88888.00 2017-08-25 13:51:04.000 237 33773.32 135.83 17087.35 88888.00 2017-08-25 13:51:05.000 237 33773.29 135.80 17087.35 37849.10 2017-08-25 13:51:06.000 237 33773.26 135.83 17087.36 88888.00 2017-08-25 13:51:07.000 237 33773.26 135.85 17087.35 88888.00 2017-08-25 13:51:08.000 237 33773.26 135.81 17087.32 88888.00 2017-08-25 13:51:09.000 237 33773.30 135.81 17087.35 88888.00 2017-08-25 13:51:10.000 237 33773.28 135.84 17087.32 37849.12 2017-08-25 13:51:11.000 237 33773.27 135.85 17087.35 88888.00 2017-08-25 13:51:12.000 237 33773.27 135.93 17087.34 88888.00 2017-08-25 13:51:13.000 237 33773.26 135.94 17087.34 88888.00 2017-08-25 13:51:14.000 237 33773.28 135.92 17087.37 88888.00 2017-08-25 13:51:15.000 237 33773.27 135.94 17087.40 37849.21 2017-08-25 13:51:16.000 237 33773.27 135.97 17087.40 88888.00 2017-08-25 13:51:17.000 237 33773.27 136.00 17087.37 88888.00 2017-08-25 13:51:18.000 237 33773.29 135.98 17087.37 88888.00 2017-08-25 13:51:19.000 237 33773.29 136.04 17087.33 88888.00 2017-08-25 13:51:20.000 237 33773.32 136.05 17087.31 37849.10 2017-08-25 13:51:21.000 237 33773.29 136.04 17087.36 88888.00 2017-08-25 13:51:22.000 237 33773.30 136.03 17087.37 88888.00 2017-08-25 13:51:23.000 237 33773.24 136.03 17087.40 88888.00 2017-08-25 13:51:24.000 237 33773.23 136.05 17087.39 88888.00 2017-08-25 13:51:25.000 237 33773.22 136.06 17087.42 37849.15 2017-08-25 13:51:26.000 237 33773.26 136.07 17087.45 88888.00 2017-08-25 13:51:27.000 237 33773.28 136.07 17087.44 88888.00 2017-08-25 13:51:28.000 237 33773.27 136.07 17087.44 88888.00 2017-08-25 13:51:29.000 237 33773.28 136.02 17087.42 88888.00 2017-08-25 13:51:30.000 237 33773.30 136.09 17087.44 37849.10 2017-08-25 13:51:31.000 237 33773.32 136.08 17087.47 88888.00 2017-08-25 13:51:32.000 237 33773.33 136.03 17087.44 88888.00 2017-08-25 13:51:33.000 237 33773.31 136.05 17087.45 88888.00 2017-08-25 13:51:34.000 237 33773.34 136.05 17087.46 88888.00 2017-08-25 13:51:35.000 237 33773.33 136.07 17087.39 37849.17 2017-08-25 13:51:36.000 237 33773.31 136.04 17087.38 88888.00 2017-08-25 13:51:37.000 237 33773.28 136.05 17087.39 88888.00 2017-08-25 13:51:38.000 237 33773.28 136.02 17087.43 88888.00 2017-08-25 13:51:39.000 237 33773.31 136.01 17087.46 88888.00 2017-08-25 13:51:40.000 237 33773.28 135.99 17087.46 37849.24 2017-08-25 13:51:41.000 237 33773.26 136.01 17087.42 88888.00 2017-08-25 13:51:42.000 237 33773.31 136.03 17087.47 88888.00 2017-08-25 13:51:43.000 237 33773.31 136.04 17087.48 88888.00 2017-08-25 13:51:44.000 237 33773.27 136.07 17087.50 88888.00 2017-08-25 13:51:45.000 237 33773.26 136.10 17087.49 37849.11 2017-08-25 13:51:46.000 237 33773.25 136.07 17087.48 88888.00 2017-08-25 13:51:47.000 237 33773.25 136.08 17087.49 88888.00 2017-08-25 13:51:48.000 237 33773.27 136.09 17087.48 88888.00 2017-08-25 13:51:49.000 237 33773.27 136.12 17087.50 88888.00 2017-08-25 13:51:50.000 237 33773.23 136.12 17087.52 37849.06 2017-08-25 13:51:51.000 237 33773.23 136.13 17087.58 88888.00 2017-08-25 13:51:52.000 237 33773.21 136.14 17087.60 88888.00 2017-08-25 13:51:53.000 237 33773.21 136.13 17087.56 88888.00 2017-08-25 13:51:54.000 237 33773.25 136.17 17087.60 88888.00 2017-08-25 13:51:55.000 237 33773.23 136.15 17087.59 37849.03 2017-08-25 13:51:56.000 237 33773.23 136.18 17087.54 88888.00 2017-08-25 13:51:57.000 237 33773.22 136.20 17087.57 88888.00 2017-08-25 13:51:58.000 237 33773.20 136.18 17087.60 88888.00 2017-08-25 13:51:59.000 237 33773.18 136.20 17087.56 88888.00 2017-08-25 13:52:00.000 237 33773.21 136.24 17087.56 37849.10 2017-08-25 13:52:01.000 237 33773.22 136.24 17087.54 88888.00 2017-08-25 13:52:02.000 237 33773.22 136.25 17087.57 88888.00 2017-08-25 13:52:03.000 237 33773.19 136.23 17087.56 88888.00 2017-08-25 13:52:04.000 237 33773.17 136.24 17087.57 88888.00 2017-08-25 13:52:05.000 237 33773.19 136.27 17087.59 37849.10 2017-08-25 13:52:06.000 237 33773.21 136.32 17087.56 88888.00 2017-08-25 13:52:07.000 237 33773.14 136.34 17087.53 88888.00 2017-08-25 13:52:08.000 237 33773.17 136.32 17087.53 88888.00 2017-08-25 13:52:09.000 237 33773.23 136.33 17087.54 88888.00 2017-08-25 13:52:10.000 237 33773.22 136.32 17087.56 37849.07 2017-08-25 13:52:11.000 237 33773.20 136.28 17087.54 88888.00 2017-08-25 13:52:12.000 237 33773.19 136.29 17087.58 88888.00 2017-08-25 13:52:13.000 237 33773.17 136.29 17087.56 88888.00 2017-08-25 13:52:14.000 237 33773.18 136.30 17087.55 88888.00 2017-08-25 13:52:15.000 237 33773.19 136.32 17087.59 37849.12 2017-08-25 13:52:16.000 237 33773.21 136.31 17087.57 88888.00 2017-08-25 13:52:17.000 237 33773.19 136.34 17087.59 88888.00 2017-08-25 13:52:18.000 237 33773.14 136.33 17087.66 88888.00 2017-08-25 13:52:19.000 237 33773.15 136.32 17087.62 88888.00 2017-08-25 13:52:20.000 237 33773.17 136.32 17087.66 37849.14 2017-08-25 13:52:21.000 237 33773.14 136.35 17087.63 88888.00 2017-08-25 13:52:22.000 237 33773.16 136.36 17087.64 88888.00 2017-08-25 13:52:23.000 237 33773.15 136.36 17087.65 88888.00 2017-08-25 13:52:24.000 237 33773.12 136.36 17087.64 88888.00 2017-08-25 13:52:25.000 237 33773.10 136.39 17087.63 37849.03 2017-08-25 13:52:26.000 237 33773.10 136.44 17087.61 88888.00 2017-08-25 13:52:27.000 237 33773.10 136.46 17087.65 88888.00 2017-08-25 13:52:28.000 237 33773.08 136.48 17087.64 88888.00 2017-08-25 13:52:29.000 237 33773.04 136.46 17087.63 88888.00 2017-08-25 13:52:30.000 237 33773.04 136.43 17087.61 37849.04 2017-08-25 13:52:31.000 237 33773.04 136.44 17087.63 88888.00 2017-08-25 13:52:32.000 237 33773.07 136.47 17087.65 88888.00 2017-08-25 13:52:33.000 237 33773.02 136.47 17087.67 88888.00 2017-08-25 13:52:34.000 237 33773.08 136.46 17087.65 88888.00 2017-08-25 13:52:35.000 237 33773.05 136.49 17087.67 37848.92 2017-08-25 13:52:36.000 237 33773.01 136.49 17087.70 88888.00 2017-08-25 13:52:37.000 237 33772.96 136.50 17087.70 88888.00 2017-08-25 13:52:38.000 237 33772.98 136.52 17087.73 88888.00 2017-08-25 13:52:39.000 237 33772.97 136.54 17087.70 88888.00 2017-08-25 13:52:40.000 237 33772.99 136.55 17087.67 37848.92 2017-08-25 13:52:41.000 237 33773.03 136.51 17087.70 88888.00 2017-08-25 13:52:42.000 237 33772.97 136.52 17087.71 88888.00 2017-08-25 13:52:43.000 237 33773.00 136.53 17087.72 88888.00 2017-08-25 13:52:44.000 237 33773.01 136.51 17087.72 88888.00 2017-08-25 13:52:45.000 237 33773.01 136.49 17087.76 37849.08 2017-08-25 13:52:46.000 237 33773.01 136.54 17087.73 88888.00 2017-08-25 13:52:47.000 237 33773.03 136.54 17087.69 88888.00 2017-08-25 13:52:48.000 237 33772.99 136.55 17087.69 88888.00 2017-08-25 13:52:49.000 237 33772.99 136.61 17087.68 88888.00 2017-08-25 13:52:50.000 237 33772.99 136.61 17087.68 37848.99 2017-08-25 13:52:51.000 237 33772.99 136.58 17087.64 88888.00 2017-08-25 13:52:52.000 237 33773.00 136.60 17087.65 88888.00 2017-08-25 13:52:53.000 237 33772.94 136.58 17087.65 88888.00 2017-08-25 13:52:54.000 237 33772.97 136.60 17087.68 88888.00 2017-08-25 13:52:55.000 237 33772.98 136.61 17087.66 37848.92 2017-08-25 13:52:56.000 237 33772.98 136.59 17087.70 88888.00 2017-08-25 13:52:57.000 237 33772.90 136.58 17087.70 88888.00 2017-08-25 13:52:58.000 237 33772.94 136.63 17087.70 88888.00 2017-08-25 13:52:59.000 237 33772.91 136.64 17087.68 88888.00 2017-08-25 13:53:00.000 237 33772.87 136.66 17087.67 37848.96 2017-08-25 13:53:01.000 237 33772.86 136.69 17087.68 88888.00 2017-08-25 13:53:02.000 237 33772.82 136.68 17087.67 88888.00 2017-08-25 13:53:03.000 237 33772.82 136.67 17087.68 88888.00 2017-08-25 13:53:04.000 237 33772.84 136.63 17087.70 88888.00 2017-08-25 13:53:05.000 237 33772.86 136.67 17087.71 37848.89 2017-08-25 13:53:06.000 237 33772.84 136.69 17087.74 88888.00 2017-08-25 13:53:07.000 237 33772.83 136.71 17087.75 88888.00 2017-08-25 13:53:08.000 237 33772.79 136.73 17087.73 88888.00 2017-08-25 13:53:09.000 237 33772.77 136.76 17087.72 88888.00 2017-08-25 13:53:10.000 237 33772.79 136.76 17087.74 37848.82 2017-08-25 13:53:11.000 237 33772.80 136.76 17087.76 88888.00 2017-08-25 13:53:12.000 237 33772.80 136.73 17087.79 88888.00 2017-08-25 13:53:13.000 237 33772.83 136.70 17087.80 88888.00 2017-08-25 13:53:14.000 237 33772.79 136.69 17087.78 88888.00 2017-08-25 13:53:15.000 237 33772.80 136.71 17087.81 37848.85 2017-08-25 13:53:16.000 237 33772.81 136.76 17087.84 88888.00 2017-08-25 13:53:17.000 237 33772.82 136.79 17087.81 88888.00 2017-08-25 13:53:18.000 237 33772.85 136.74 17087.79 88888.00 2017-08-25 13:53:19.000 237 33772.84 136.77 17087.85 88888.00 2017-08-25 13:53:20.000 237 33772.82 136.75 17087.84 37848.74 2017-08-25 13:53:21.000 237 33772.82 136.72 17087.82 88888.00 2017-08-25 13:53:22.000 237 33772.84 136.68 17087.79 88888.00 2017-08-25 13:53:23.000 237 33772.85 136.70 17087.81 88888.00 2017-08-25 13:53:24.000 237 33772.86 136.73 17087.75 88888.00 2017-08-25 13:53:25.000 237 33772.85 136.77 17087.70 37848.79 2017-08-25 13:53:26.000 237 33772.82 136.78 17087.72 88888.00 2017-08-25 13:53:27.000 237 33772.84 136.78 17087.74 88888.00 2017-08-25 13:53:28.000 237 33772.81 136.78 17087.79 88888.00 2017-08-25 13:53:29.000 237 33772.77 136.79 17087.78 88888.00 2017-08-25 13:53:30.000 237 33772.77 136.78 17087.79 37848.85 2017-08-25 13:53:31.000 237 33772.78 136.81 17087.78 88888.00 2017-08-25 13:53:32.000 237 33772.78 136.78 17087.74 88888.00 2017-08-25 13:53:33.000 237 33772.76 136.76 17087.73 88888.00 2017-08-25 13:53:34.000 237 33772.74 136.77 17087.79 88888.00 2017-08-25 13:53:35.000 237 33772.79 136.79 17087.82 37848.82 2017-08-25 13:53:36.000 237 33772.78 136.83 17087.78 88888.00 2017-08-25 13:53:37.000 237 33772.77 136.80 17087.76 88888.00 2017-08-25 13:53:38.000 237 33772.81 136.76 17087.79 88888.00 2017-08-25 13:53:39.000 237 33772.85 136.79 17087.80 88888.00 2017-08-25 13:53:40.000 237 33772.81 136.78 17087.78 37848.78 2017-08-25 13:53:41.000 237 33772.78 136.75 17087.77 88888.00 2017-08-25 13:53:42.000 237 33772.77 136.77 17087.80 88888.00 2017-08-25 13:53:43.000 237 33772.78 136.79 17087.84 88888.00 2017-08-25 13:53:44.000 237 33772.76 136.84 17087.88 88888.00 2017-08-25 13:53:45.000 237 33772.75 136.85 17087.87 37848.86 2017-08-25 13:53:46.000 237 33772.77 136.87 17087.84 88888.00 2017-08-25 13:53:47.000 237 33772.74 136.90 17087.81 88888.00 2017-08-25 13:53:48.000 237 33772.76 136.88 17087.83 88888.00 2017-08-25 13:53:49.000 237 33772.76 136.83 17087.83 88888.00 2017-08-25 13:53:50.000 237 33772.76 136.85 17087.85 37848.79 2017-08-25 13:53:51.000 237 33772.78 136.84 17087.88 88888.00 2017-08-25 13:53:52.000 237 33772.76 136.86 17087.85 88888.00 2017-08-25 13:53:53.000 237 33772.73 136.89 17087.85 88888.00 2017-08-25 13:53:54.000 237 33772.76 136.90 17087.84 88888.00 2017-08-25 13:53:55.000 237 33772.76 136.89 17087.80 37848.88 2017-08-25 13:53:56.000 237 33772.76 136.91 17087.82 88888.00 2017-08-25 13:53:57.000 237 33772.72 136.84 17087.84 88888.00 2017-08-25 13:53:58.000 237 33772.75 136.84 17087.80 88888.00 2017-08-25 13:53:59.000 237 33772.77 136.89 17087.77 88888.00 2017-08-25 13:54:00.000 237 33772.81 136.91 17087.80 37848.78 2017-08-25 13:54:01.000 237 33772.82 136.87 17087.81 88888.00 2017-08-25 13:54:02.000 237 33772.80 136.88 17087.83 88888.00 2017-08-25 13:54:03.000 237 33772.81 136.87 17087.84 88888.00 2017-08-25 13:54:04.000 237 33772.83 136.86 17087.83 88888.00 2017-08-25 13:54:05.000 237 33772.84 136.83 17087.85 37848.88 2017-08-25 13:54:06.000 237 33772.82 136.86 17087.81 88888.00 2017-08-25 13:54:07.000 237 33772.80 136.83 17087.86 88888.00 2017-08-25 13:54:08.000 237 33772.79 136.81 17087.86 88888.00 2017-08-25 13:54:09.000 237 33772.74 136.84 17087.85 88888.00 2017-08-25 13:54:10.000 237 33772.74 136.88 17087.86 37848.82 2017-08-25 13:54:11.000 237 33772.80 136.88 17087.83 88888.00 2017-08-25 13:54:12.000 237 33772.83 136.85 17087.91 88888.00 2017-08-25 13:54:13.000 237 33772.81 136.83 17087.88 88888.00 2017-08-25 13:54:14.000 237 33772.81 136.88 17087.90 88888.00 2017-08-25 13:54:15.000 237 33772.79 136.89 17087.91 37848.85 2017-08-25 13:54:16.000 237 33772.79 136.91 17087.93 88888.00 2017-08-25 13:54:17.000 237 33772.78 136.88 17087.91 88888.00 2017-08-25 13:54:18.000 237 33772.77 136.88 17087.89 88888.00 2017-08-25 13:54:19.000 237 33772.74 136.91 17087.89 88888.00 2017-08-25 13:54:20.000 237 33772.78 136.92 17087.89 37848.94 2017-08-25 13:54:21.000 237 33772.79 136.88 17087.88 88888.00 2017-08-25 13:54:22.000 237 33772.80 136.86 17087.88 88888.00 2017-08-25 13:54:23.000 237 33772.79 136.87 17087.87 88888.00 2017-08-25 13:54:24.000 237 33772.79 136.86 17087.85 88888.00 2017-08-25 13:54:25.000 237 33772.83 136.83 17087.88 37849.00 2017-08-25 13:54:26.000 237 33772.81 136.82 17087.89 88888.00 2017-08-25 13:54:27.000 237 33772.82 136.83 17087.89 88888.00 2017-08-25 13:54:28.000 237 33772.87 136.82 17087.88 88888.00 2017-08-25 13:54:29.000 237 33772.82 136.83 17087.90 88888.00 2017-08-25 13:54:30.000 237 33772.79 136.86 17087.90 37848.92 2017-08-25 13:54:31.000 237 33772.78 136.88 17087.90 88888.00 2017-08-25 13:54:32.000 237 33772.80 136.87 17087.93 88888.00 2017-08-25 13:54:33.000 237 33772.83 136.88 17087.91 88888.00 2017-08-25 13:54:34.000 237 33772.80 136.89 17087.93 88888.00 2017-08-25 13:54:35.000 237 33772.78 136.88 17087.97 37848.96 2017-08-25 13:54:36.000 237 33772.81 136.87 17087.97 88888.00 2017-08-25 13:54:37.000 237 33772.80 136.83 17087.94 88888.00 2017-08-25 13:54:38.000 237 33772.79 136.85 17087.94 88888.00 2017-08-25 13:54:39.000 237 33772.81 136.86 17087.90 88888.00 2017-08-25 13:54:40.000 237 33772.80 136.92 17087.94 37848.94 2017-08-25 13:54:41.000 237 33772.78 136.92 17087.96 88888.00 2017-08-25 13:54:42.000 237 33772.79 136.90 17087.93 88888.00 2017-08-25 13:54:43.000 237 33772.80 136.93 17087.98 88888.00 2017-08-25 13:54:44.000 237 33772.83 136.94 17088.00 88888.00 2017-08-25 13:54:45.000 237 33772.85 136.97 17088.01 37848.94 2017-08-25 13:54:46.000 237 33772.80 136.93 17087.98 88888.00 2017-08-25 13:54:47.000 237 33772.80 136.91 17088.00 88888.00 2017-08-25 13:54:48.000 237 33772.84 136.89 17088.03 88888.00 2017-08-25 13:54:49.000 237 33772.87 136.85 17088.06 88888.00 2017-08-25 13:54:50.000 237 33772.85 136.87 17088.08 37848.93 2017-08-25 13:54:51.000 237 33772.84 136.89 17088.09 88888.00 2017-08-25 13:54:52.000 237 33772.86 136.91 17088.07 88888.00 2017-08-25 13:54:53.000 237 33772.85 136.93 17088.05 88888.00 2017-08-25 13:54:54.000 237 33772.86 136.89 17088.01 88888.00 2017-08-25 13:54:55.000 237 33772.83 136.92 17088.01 37848.94 2017-08-25 13:54:56.000 237 33772.82 136.93 17088.02 88888.00 2017-08-25 13:54:57.000 237 33772.81 136.93 17087.99 88888.00 2017-08-25 13:54:58.000 237 33772.79 136.93 17088.05 88888.00 2017-08-25 13:54:59.000 237 33772.81 136.92 17088.05 88888.00 2017-08-25 13:55:00.000 237 33772.82 136.86 17088.01 37848.96 2017-08-25 13:55:01.000 237 33772.82 136.85 17087.99 88888.00 2017-08-25 13:55:02.000 237 33772.83 136.86 17088.02 88888.00 2017-08-25 13:55:03.000 237 33772.82 136.85 17088.06 88888.00 2017-08-25 13:55:04.000 237 33772.85 136.85 17088.07 88888.00 2017-08-25 13:55:05.000 237 33772.86 136.83 17088.05 37849.07 2017-08-25 13:55:06.000 237 33772.85 136.82 17088.04 88888.00 2017-08-25 13:55:07.000 237 33772.82 136.82 17088.02 88888.00 2017-08-25 13:55:08.000 237 33772.83 136.82 17088.05 88888.00 2017-08-25 13:55:09.000 237 33772.85 136.84 17088.07 88888.00 2017-08-25 13:55:10.000 237 33772.89 136.83 17088.07 37849.03 2017-08-25 13:55:11.000 237 33772.92 136.86 17088.06 88888.00 2017-08-25 13:55:12.000 237 33772.89 136.82 17088.10 88888.00 2017-08-25 13:55:13.000 237 33772.94 136.78 17088.15 88888.00 2017-08-25 13:55:14.000 237 33772.95 136.77 17088.16 88888.00 2017-08-25 13:55:15.000 237 33772.91 136.81 17088.16 37849.03 2017-08-25 13:55:16.000 237 33772.93 136.83 17088.11 88888.00 2017-08-25 13:55:17.000 237 33772.86 136.84 17088.11 88888.00 2017-08-25 13:55:18.000 237 33772.87 136.82 17088.09 88888.00 2017-08-25 13:55:19.000 237 33772.90 136.74 17088.10 88888.00 2017-08-25 13:55:20.000 237 33772.89 136.78 17088.10 37849.04 2017-08-25 13:55:21.000 237 33772.85 136.81 17088.13 88888.00 2017-08-25 13:55:22.000 237 33772.91 136.78 17088.14 88888.00 2017-08-25 13:55:23.000 237 33772.88 136.78 17088.08 88888.00 2017-08-25 13:55:24.000 237 33772.86 136.79 17088.11 88888.00 2017-08-25 13:55:25.000 237 33772.84 136.82 17088.15 37848.92 2017-08-25 13:55:26.000 237 33772.84 136.86 17088.17 88888.00 2017-08-25 13:55:27.000 237 33772.85 136.89 17088.16 88888.00 2017-08-25 13:55:28.000 237 33772.85 136.89 17088.14 88888.00 2017-08-25 13:55:29.000 237 33772.88 136.84 17088.14 88888.00 2017-08-25 13:55:30.000 237 33772.89 136.83 17088.12 37849.03 2017-08-25 13:55:31.000 237 33772.87 136.86 17088.11 88888.00 2017-08-25 13:55:32.000 237 33772.87 136.88 17088.09 88888.00 2017-08-25 13:55:33.000 237 33772.88 136.87 17088.13 88888.00 2017-08-25 13:55:34.000 237 33772.89 136.84 17088.13 88888.00 2017-08-25 13:55:35.000 237 33772.88 136.83 17088.15 37849.03 2017-08-25 13:55:36.000 237 33772.88 136.87 17088.14 88888.00 2017-08-25 13:55:37.000 237 33772.88 136.86 17088.13 88888.00 2017-08-25 13:55:38.000 237 33772.92 136.86 17088.15 88888.00 2017-08-25 13:55:39.000 237 33772.95 136.88 17088.15 88888.00 2017-08-25 13:55:40.000 237 33772.93 136.85 17088.15 37849.03 2017-08-25 13:55:41.000 237 33772.92 136.85 17088.16 88888.00 2017-08-25 13:55:42.000 237 33772.89 136.84 17088.14 88888.00 2017-08-25 13:55:43.000 237 33772.86 136.82 17088.14 88888.00 2017-08-25 13:55:44.000 237 33772.85 136.84 17088.17 88888.00 2017-08-25 13:55:45.000 237 33772.86 136.88 17088.19 37849.10 2017-08-25 13:55:46.000 237 33772.88 136.87 17088.19 88888.00 2017-08-25 13:55:47.000 237 33772.85 136.88 17088.16 88888.00 2017-08-25 13:55:48.000 237 33772.83 136.86 17088.17 88888.00 2017-08-25 13:55:49.000 237 33772.87 136.84 17088.19 88888.00 2017-08-25 13:55:50.000 237 33772.85 136.84 17088.17 37848.93 2017-08-25 13:55:51.000 237 33772.85 136.81 17088.16 88888.00 2017-08-25 13:55:52.000 237 33772.84 136.77 17088.18 88888.00 2017-08-25 13:55:53.000 237 33772.81 136.80 17088.15 88888.00 2017-08-25 13:55:54.000 237 33772.81 136.81 17088.16 88888.00 2017-08-25 13:55:55.000 237 33772.77 136.86 17088.18 37848.99 2017-08-25 13:55:56.000 237 33772.77 136.87 17088.21 88888.00 2017-08-25 13:55:57.000 237 33772.76 136.84 17088.19 88888.00 2017-08-25 13:55:58.000 237 33772.76 136.82 17088.17 88888.00 2017-08-25 13:55:59.000 237 33772.75 136.80 17088.21 88888.00 2017-08-25 13:56:00.000 237 33772.75 136.89 17088.15 37848.97 2017-08-25 13:56:01.000 237 33772.76 136.90 17088.14 88888.00 2017-08-25 13:56:02.000 237 33772.76 136.89 17088.19 88888.00 2017-08-25 13:56:03.000 237 33772.77 136.91 17088.19 88888.00 2017-08-25 13:56:04.000 237 33772.76 136.89 17088.17 88888.00 2017-08-25 13:56:05.000 237 33772.75 136.92 17088.14 37848.99 2017-08-25 13:56:06.000 237 33772.78 136.97 17088.09 88888.00 2017-08-25 13:56:07.000 237 33772.75 136.98 17088.14 88888.00 2017-08-25 13:56:08.000 237 33772.72 136.96 17088.13 88888.00 2017-08-25 13:56:09.000 237 33772.75 136.96 17088.19 88888.00 2017-08-25 13:56:10.000 237 33772.72 136.96 17088.20 37848.88 2017-08-25 13:56:11.000 237 33772.69 136.95 17088.23 88888.00 2017-08-25 13:56:12.000 237 33772.73 136.95 17088.21 88888.00 2017-08-25 13:56:13.000 237 33772.69 136.94 17088.23 88888.00 2017-08-25 13:56:14.000 237 33772.65 136.93 17088.26 88888.00 2017-08-25 13:56:15.000 237 33772.66 136.97 17088.23 37848.92 2017-08-25 13:56:16.000 237 33772.65 136.98 17088.23 88888.00 2017-08-25 13:56:17.000 237 33772.61 136.98 17088.25 88888.00 2017-08-25 13:56:18.000 237 33772.58 136.98 17088.27 88888.00 2017-08-25 13:56:19.000 237 33772.59 136.98 17088.26 88888.00 2017-08-25 13:56:20.000 237 33772.58 137.01 17088.27 37848.92 2017-08-25 13:56:21.000 237 33772.53 137.03 17088.28 88888.00 2017-08-25 13:56:22.000 237 33772.50 137.05 17088.29 88888.00 2017-08-25 13:56:23.000 237 33772.50 137.05 17088.33 88888.00 2017-08-25 13:56:24.000 237 33772.53 137.05 17088.33 88888.00 2017-08-25 13:56:25.000 237 33772.49 137.07 17088.31 37848.89 2017-08-25 13:56:26.000 237 33772.49 137.04 17088.30 88888.00 2017-08-25 13:56:27.000 237 33772.48 137.05 17088.28 88888.00 2017-08-25 13:56:28.000 237 33772.50 137.05 17088.30 88888.00 2017-08-25 13:56:29.000 237 33772.50 137.08 17088.32 88888.00 2017-08-25 13:56:30.000 237 33772.49 137.12 17088.34 37848.81 2017-08-25 13:56:31.000 237 33772.50 137.13 17088.34 88888.00 2017-08-25 13:56:32.000 237 33772.46 137.12 17088.36 88888.00 2017-08-25 13:56:33.000 237 33772.52 137.11 17088.33 88888.00 2017-08-25 13:56:34.000 237 33772.50 137.15 17088.33 88888.00 2017-08-25 13:56:35.000 237 33772.49 137.12 17088.34 37848.65 2017-08-25 13:56:36.000 237 33772.50 137.15 17088.31 88888.00 2017-08-25 13:56:37.000 237 33772.48 137.18 17088.32 88888.00 2017-08-25 13:56:38.000 237 33772.48 137.19 17088.33 88888.00 2017-08-25 13:56:39.000 237 33772.46 137.19 17088.33 88888.00 2017-08-25 13:56:40.000 237 33772.49 137.18 17088.35 37848.67 2017-08-25 13:56:41.000 237 33772.49 137.19 17088.37 88888.00 2017-08-25 13:56:42.000 237 33772.45 137.25 17088.33 88888.00 2017-08-25 13:56:43.000 237 33772.42 137.24 17088.37 88888.00 2017-08-25 13:56:44.000 237 33772.41 137.25 17088.41 88888.00 2017-08-25 13:56:45.000 237 33772.46 137.29 17088.37 37848.67 2017-08-25 13:56:46.000 237 33772.49 137.29 17088.37 88888.00 2017-08-25 13:56:47.000 237 33772.41 137.27 17088.35 88888.00 2017-08-25 13:56:48.000 237 33772.39 137.28 17088.33 88888.00 2017-08-25 13:56:49.000 237 33772.33 137.29 17088.31 88888.00 2017-08-25 13:56:50.000 237 33772.32 137.31 17088.39 37848.57 2017-08-25 13:56:51.000 237 33772.37 137.33 17088.46 88888.00 2017-08-25 13:56:52.000 237 33772.34 137.32 17088.45 88888.00 2017-08-25 13:56:53.000 237 33772.33 137.36 17088.44 88888.00 2017-08-25 13:56:54.000 237 33772.34 137.41 17088.39 88888.00 2017-08-25 13:56:55.000 237 33772.29 137.43 17088.38 37848.60 2017-08-25 13:56:56.000 237 33772.31 137.45 17088.40 88888.00 2017-08-25 13:56:57.000 237 33772.30 137.43 17088.39 88888.00 2017-08-25 13:56:58.000 237 33772.31 137.39 17088.39 88888.00 2017-08-25 13:56:59.000 237 33772.31 137.41 17088.36 88888.00 2017-08-25 13:57:00.000 237 33772.30 137.40 17088.38 37848.57 2017-08-25 13:57:01.000 237 33772.33 137.40 17088.37 88888.00 2017-08-25 13:57:02.000 237 33772.34 137.45 17088.37 88888.00 2017-08-25 13:57:03.000 237 33772.34 137.48 17088.38 88888.00 2017-08-25 13:57:04.000 237 33772.35 137.49 17088.41 88888.00 2017-08-25 13:57:05.000 237 33772.40 137.51 17088.44 37848.71 2017-08-25 13:57:06.000 237 33772.40 137.52 17088.42 88888.00 2017-08-25 13:57:07.000 237 33772.37 137.53 17088.41 88888.00 2017-08-25 13:57:08.000 237 33772.36 137.50 17088.40 88888.00 2017-08-25 13:57:09.000 237 33772.40 137.51 17088.35 88888.00 2017-08-25 13:57:10.000 237 33772.41 137.48 17088.36 37848.68 2017-08-25 13:57:11.000 237 33772.38 137.51 17088.39 88888.00 2017-08-25 13:57:12.000 237 33772.38 137.54 17088.43 88888.00 2017-08-25 13:57:13.000 237 33772.34 137.57 17088.45 88888.00 2017-08-25 13:57:14.000 237 33772.36 137.56 17088.46 88888.00 2017-08-25 13:57:15.000 237 33772.37 137.59 17088.46 37848.67 2017-08-25 13:57:16.000 237 33772.40 137.62 17088.42 88888.00 2017-08-25 13:57:17.000 237 33772.41 137.60 17088.42 88888.00 2017-08-25 13:57:18.000 237 33772.36 137.63 17088.43 88888.00 2017-08-25 13:57:19.000 237 33772.36 137.66 17088.42 88888.00 2017-08-25 13:57:20.000 237 33772.36 137.65 17088.44 37848.60 2017-08-25 13:57:21.000 237 33772.39 137.65 17088.47 88888.00 2017-08-25 13:57:22.000 237 33772.39 137.64 17088.52 88888.00 2017-08-25 13:57:23.000 237 33772.38 137.61 17088.48 88888.00 2017-08-25 13:57:24.000 237 33772.34 137.63 17088.44 88888.00 2017-08-25 13:57:25.000 237 33772.35 137.65 17088.46 37848.71 2017-08-25 13:57:26.000 237 33772.35 137.64 17088.48 88888.00 2017-08-25 13:57:27.000 237 33772.35 137.66 17088.49 88888.00 2017-08-25 13:57:28.000 237 33772.32 137.68 17088.51 88888.00 2017-08-25 13:57:29.000 237 33772.34 137.69 17088.53 88888.00 2017-08-25 13:57:30.000 237 33772.35 137.68 17088.57 37848.67 2017-08-25 13:57:31.000 237 33772.38 137.69 17088.60 88888.00 2017-08-25 13:57:32.000 237 33772.37 137.73 17088.58 88888.00 2017-08-25 13:57:33.000 237 33772.36 137.75 17088.56 88888.00 2017-08-25 13:57:34.000 237 33772.38 137.76 17088.50 88888.00 2017-08-25 13:57:35.000 237 33772.39 137.76 17088.45 37848.64 2017-08-25 13:57:36.000 237 33772.36 137.77 17088.49 88888.00 2017-08-25 13:57:37.000 237 33772.35 137.78 17088.48 88888.00 2017-08-25 13:57:38.000 237 33772.37 137.77 17088.47 88888.00 2017-08-25 13:57:39.000 237 33772.36 137.76 17088.49 88888.00 2017-08-25 13:57:40.000 237 33772.35 137.73 17088.51 37848.62 2017-08-25 13:57:41.000 237 33772.30 137.76 17088.49 88888.00 2017-08-25 13:57:42.000 237 33772.32 137.79 17088.50 88888.00 2017-08-25 13:57:43.000 237 33772.32 137.78 17088.49 88888.00 2017-08-25 13:57:44.000 237 33772.31 137.77 17088.48 88888.00 2017-08-25 13:57:45.000 237 33772.27 137.77 17088.50 37848.65 2017-08-25 13:57:46.000 237 33772.28 137.80 17088.51 88888.00 2017-08-25 13:57:47.000 237 33772.27 137.82 17088.54 88888.00 2017-08-25 13:57:48.000 237 33772.28 137.87 17088.54 88888.00 2017-08-25 13:57:49.000 237 33772.29 137.83 17088.51 88888.00 2017-08-25 13:57:50.000 237 33772.32 137.80 17088.50 37848.64 2017-08-25 13:57:51.000 237 33772.31 137.82 17088.55 88888.00 2017-08-25 13:57:52.000 237 33772.32 137.79 17088.58 88888.00 2017-08-25 13:57:53.000 237 33772.32 137.76 17088.58 88888.00 2017-08-25 13:57:54.000 237 33772.29 137.75 17088.56 88888.00 2017-08-25 13:57:55.000 237 33772.26 137.77 17088.51 37848.69 2017-08-25 13:57:56.000 237 33772.27 137.79 17088.48 88888.00 2017-08-25 13:57:57.000 237 33772.28 137.80 17088.52 88888.00 2017-08-25 13:57:58.000 237 33772.22 137.86 17088.55 88888.00 2017-08-25 13:57:59.000 237 33772.23 137.83 17088.57 88888.00 2017-08-25 13:58:00.000 237 33772.24 137.83 17088.54 37848.75 2017-08-25 13:58:01.000 237 33772.26 137.78 17088.52 88888.00 2017-08-25 13:58:02.000 237 33772.24 137.78 17088.50 88888.00 2017-08-25 13:58:03.000 237 33772.24 137.78 17088.50 88888.00 2017-08-25 13:58:04.000 237 33772.20 137.82 17088.53 88888.00 2017-08-25 13:58:05.000 237 33772.19 137.81 17088.56 37848.61 2017-08-25 13:58:06.000 237 33772.17 137.83 17088.54 88888.00 2017-08-25 13:58:07.000 237 33772.17 137.83 17088.60 88888.00 2017-08-25 13:58:08.000 237 33772.19 137.82 17088.60 88888.00 2017-08-25 13:58:09.000 237 33772.22 137.81 17088.57 88888.00 2017-08-25 13:58:10.000 237 33772.22 137.81 17088.56 37848.67 2017-08-25 13:58:11.000 237 33772.21 137.83 17088.58 88888.00 2017-08-25 13:58:12.000 237 33772.22 137.83 17088.54 88888.00 2017-08-25 13:58:13.000 237 33772.23 137.83 17088.51 88888.00 2017-08-25 13:58:14.000 237 33772.23 137.88 17088.55 88888.00 2017-08-25 13:58:15.000 237 33772.21 137.94 17088.51 37848.61 2017-08-25 13:58:16.000 237 33772.20 137.94 17088.49 88888.00 2017-08-25 13:58:17.000 237 33772.17 137.97 17088.52 88888.00 2017-08-25 13:58:18.000 237 33772.18 137.96 17088.48 88888.00 2017-08-25 13:58:19.000 237 33772.18 137.95 17088.52 88888.00 2017-08-25 13:58:20.000 237 33772.20 137.92 17088.51 37848.57 2017-08-25 13:58:21.000 237 33772.22 137.89 17088.51 88888.00 2017-08-25 13:58:22.000 237 33772.21 137.89 17088.51 88888.00 2017-08-25 13:58:23.000 237 33772.23 137.88 17088.50 88888.00 2017-08-25 13:58:24.000 237 33772.22 137.90 17088.53 88888.00 2017-08-25 13:58:25.000 237 33772.22 137.94 17088.55 37848.67 2017-08-25 13:58:26.000 237 33772.18 137.91 17088.56 88888.00 2017-08-25 13:58:27.000 237 33772.14 137.88 17088.55 88888.00 2017-08-25 13:58:28.000 237 33772.11 137.88 17088.55 88888.00 2017-08-25 13:58:29.000 237 33772.08 137.88 17088.55 88888.00 2017-08-25 13:58:30.000 237 33772.09 137.90 17088.52 37848.53 2017-08-25 13:58:31.000 237 33772.08 137.86 17088.49 88888.00 2017-08-25 13:58:32.000 237 33772.09 137.92 17088.50 88888.00 2017-08-25 13:58:33.000 237 33772.10 137.93 17088.53 88888.00 2017-08-25 13:58:34.000 237 33772.09 137.90 17088.52 88888.00 2017-08-25 13:58:35.000 237 33772.09 137.90 17088.57 37848.64 2017-08-25 13:58:36.000 237 33772.06 137.87 17088.57 88888.00 2017-08-25 13:58:37.000 237 33772.06 137.86 17088.57 88888.00 2017-08-25 13:58:38.000 237 33772.05 137.90 17088.57 88888.00 2017-08-25 13:58:39.000 237 33772.02 137.89 17088.58 88888.00 2017-08-25 13:58:40.000 237 33772.03 137.87 17088.59 37848.46 2017-08-25 13:58:41.000 237 33772.06 137.90 17088.57 88888.00 2017-08-25 13:58:42.000 237 33772.10 137.95 17088.61 88888.00 2017-08-25 13:58:43.000 237 33772.10 138.00 17088.61 88888.00 2017-08-25 13:58:44.000 237 33772.05 137.97 17088.62 88888.00 2017-08-25 13:58:45.000 237 33772.04 137.95 17088.64 37848.64 2017-08-25 13:58:46.000 237 33772.03 137.98 17088.67 88888.00 2017-08-25 13:58:47.000 237 33772.05 137.94 17088.65 88888.00 2017-08-25 13:58:48.000 237 33772.05 137.94 17088.62 88888.00 2017-08-25 13:58:49.000 237 33772.05 137.90 17088.61 88888.00 2017-08-25 13:58:50.000 237 33772.08 137.91 17088.64 37848.60 2017-08-25 13:58:51.000 237 33772.10 137.91 17088.69 88888.00 2017-08-25 13:58:52.000 237 33772.09 137.91 17088.68 88888.00 2017-08-25 13:58:53.000 237 33772.08 137.89 17088.63 88888.00 2017-08-25 13:58:54.000 237 33772.09 137.91 17088.63 88888.00 2017-08-25 13:58:55.000 237 33772.08 137.92 17088.67 37848.53 2017-08-25 13:58:56.000 237 33772.11 137.92 17088.68 88888.00 2017-08-25 13:58:57.000 237 33772.11 137.90 17088.70 88888.00 2017-08-25 13:58:58.000 237 33772.10 137.94 17088.68 88888.00 2017-08-25 13:58:59.000 237 33772.07 137.97 17088.69 88888.00 2017-08-25 13:59:00.000 237 33772.11 137.98 17088.69 37848.64 2017-08-25 13:59:01.000 237 33772.11 137.98 17088.69 88888.00 2017-08-25 13:59:02.000 237 33772.08 137.94 17088.70 88888.00 2017-08-25 13:59:03.000 237 33772.12 137.90 17088.67 88888.00 2017-08-25 13:59:04.000 237 33772.11 137.86 17088.69 88888.00 2017-08-25 13:59:05.000 237 33772.07 137.90 17088.74 37848.64 2017-08-25 13:59:06.000 237 33772.07 137.87 17088.75 88888.00 2017-08-25 13:59:07.000 237 33772.07 137.87 17088.75 88888.00 2017-08-25 13:59:08.000 237 33772.08 137.84 17088.72 88888.00 2017-08-25 13:59:09.000 237 33772.10 137.89 17088.74 88888.00 2017-08-25 13:59:10.000 237 33772.11 137.89 17088.75 37848.62 2017-08-25 13:59:11.000 237 33772.10 137.90 17088.78 88888.00 2017-08-25 13:59:12.000 237 33772.07 137.91 17088.73 88888.00 2017-08-25 13:59:13.000 237 33772.07 137.88 17088.72 88888.00 2017-08-25 13:59:14.000 237 33772.06 137.86 17088.68 88888.00 2017-08-25 13:59:15.000 237 33772.09 137.90 17088.67 37848.61 2017-08-25 13:59:16.000 237 33772.09 137.90 17088.68 88888.00 2017-08-25 13:59:17.000 237 33772.06 137.85 17088.72 88888.00 2017-08-25 13:59:18.000 237 33772.04 137.83 17088.73 88888.00 2017-08-25 13:59:19.000 237 33772.07 137.82 17088.74 88888.00 2017-08-25 13:59:20.000 237 33772.09 137.82 17088.75 37848.64 2017-08-25 13:59:21.000 237 33772.07 137.83 17088.70 88888.00 2017-08-25 13:59:22.000 237 33772.06 137.83 17088.67 88888.00 2017-08-25 13:59:23.000 237 33772.07 137.83 17088.73 88888.00 2017-08-25 13:59:24.000 237 33772.10 137.86 17088.74 88888.00 2017-08-25 13:59:25.000 237 33772.06 137.86 17088.72 37848.69 2017-08-25 13:59:26.000 237 33772.05 137.86 17088.70 88888.00 2017-08-25 13:59:27.000 237 33772.06 137.90 17088.71 88888.00 2017-08-25 13:59:28.000 237 33772.04 137.91 17088.68 88888.00 2017-08-25 13:59:29.000 237 33772.05 137.88 17088.67 88888.00 2017-08-25 13:59:30.000 237 33772.02 137.89 17088.69 37848.74 2017-08-25 13:59:31.000 237 33772.00 137.86 17088.75 88888.00 2017-08-25 13:59:32.000 237 33772.03 137.80 17088.74 88888.00 2017-08-25 13:59:33.000 237 33772.02 137.84 17088.74 88888.00 2017-08-25 13:59:34.000 237 33772.00 137.86 17088.76 88888.00 2017-08-25 13:59:35.000 237 33772.00 137.84 17088.74 37848.64 2017-08-25 13:59:36.000 237 33771.99 137.82 17088.74 88888.00 2017-08-25 13:59:37.000 237 33772.01 137.79 17088.71 88888.00 2017-08-25 13:59:38.000 237 33772.04 137.81 17088.76 88888.00 2017-08-25 13:59:39.000 237 33772.01 137.81 17088.75 88888.00 2017-08-25 13:59:40.000 237 33772.00 137.85 17088.71 37848.60 2017-08-25 13:59:41.000 237 33771.97 137.82 17088.76 88888.00 2017-08-25 13:59:42.000 237 33771.96 137.77 17088.76 88888.00 2017-08-25 13:59:43.000 237 33772.00 137.78 17088.77 88888.00 2017-08-25 13:59:44.000 237 33772.00 137.73 17088.76 88888.00 2017-08-25 13:59:45.000 237 33771.91 137.75 17088.79 37848.64 2017-08-25 13:59:46.000 237 33771.91 137.79 17088.79 88888.00 2017-08-25 13:59:47.000 237 33771.96 137.77 17088.76 88888.00 2017-08-25 13:59:48.000 237 33771.91 137.82 17088.78 88888.00 2017-08-25 13:59:49.000 237 33771.91 137.82 17088.80 88888.00 2017-08-25 13:59:50.000 237 33771.94 137.85 17088.80 37848.53 2017-08-25 13:59:51.000 237 33771.89 137.86 17088.77 88888.00 2017-08-25 13:59:52.000 237 33771.86 137.85 17088.80 88888.00 2017-08-25 13:59:53.000 237 33771.89 137.88 17088.82 88888.00 2017-08-25 13:59:54.000 237 33771.89 137.92 17088.85 88888.00 2017-08-25 13:59:55.000 237 33771.89 137.90 17088.85 37848.50 2017-08-25 13:59:56.000 237 33771.87 137.89 17088.89 88888.00 2017-08-25 13:59:57.000 237 33771.84 137.89 17088.88 88888.00 2017-08-25 13:59:58.000 237 33771.80 137.88 17088.87 88888.00 2017-08-25 13:59:59.000 237 33771.82 137.90 17088.84 88888.00 2017-08-25 14:00:00.000 237 33771.85 137.92 17088.84 37848.40 2017-08-25 14:00:01.000 237 33771.86 137.89 17088.84 88888.00 2017-08-25 14:00:02.000 237 33771.86 137.91 17088.86 88888.00 2017-08-25 14:00:03.000 237 33771.84 137.94 17088.87 88888.00 2017-08-25 14:00:04.000 237 33771.81 137.93 17088.84 88888.00 2017-08-25 14:00:05.000 237 33771.80 137.92 17088.83 37848.42 2017-08-25 14:00:06.000 237 33771.77 137.94 17088.85 88888.00 2017-08-25 14:00:07.000 237 33771.76 137.95 17088.83 88888.00 2017-08-25 14:00:08.000 237 33771.78 137.99 17088.83 88888.00 2017-08-25 14:00:09.000 237 33771.74 138.02 17088.88 88888.00 2017-08-25 14:00:10.000 237 33771.75 138.05 17088.88 37848.44 2017-08-25 14:00:11.000 237 33771.80 138.07 17088.92 88888.00 2017-08-25 14:00:12.000 237 33771.79 138.04 17088.92 88888.00 2017-08-25 14:00:13.000 237 33771.78 138.04 17088.94 88888.00 2017-08-25 14:00:14.000 237 33771.79 138.02 17088.96 88888.00 2017-08-25 14:00:15.000 237 33771.79 138.00 17088.97 37848.42 2017-08-25 14:00:16.000 237 33771.78 138.03 17088.96 88888.00 2017-08-25 14:00:17.000 237 33771.76 138.03 17088.91 88888.00 2017-08-25 14:00:18.000 237 33771.75 138.02 17088.88 88888.00 2017-08-25 14:00:19.000 237 33771.76 138.02 17088.88 88888.00 2017-08-25 14:00:20.000 237 33771.76 138.01 17088.89 37848.47 2017-08-25 14:00:21.000 237 33771.77 138.01 17088.86 88888.00 2017-08-25 14:00:22.000 237 33771.77 137.99 17088.85 88888.00 2017-08-25 14:00:23.000 237 33771.76 137.97 17088.93 88888.00 2017-08-25 14:00:24.000 237 33771.75 138.00 17088.96 88888.00 2017-08-25 14:00:25.000 237 33771.74 137.99 17088.99 37848.46 2017-08-25 14:00:26.000 237 33771.75 137.99 17088.97 88888.00 2017-08-25 14:00:27.000 237 33771.75 137.98 17088.98 88888.00 2017-08-25 14:00:28.000 237 33771.74 137.98 17088.97 88888.00 2017-08-25 14:00:29.000 237 33771.72 138.00 17088.97 88888.00 2017-08-25 14:00:30.000 237 33771.68 138.01 17089.00 37848.32 2017-08-25 14:00:31.000 237 33771.68 138.03 17088.97 88888.00 2017-08-25 14:00:32.000 237 33771.65 138.02 17088.95 88888.00 2017-08-25 14:00:33.000 237 33771.65 138.00 17088.94 88888.00 2017-08-25 14:00:34.000 237 33771.65 138.01 17088.94 88888.00 2017-08-25 14:00:35.000 237 33771.67 138.01 17088.93 37848.40 2017-08-25 14:00:36.000 237 33771.65 138.02 17088.92 88888.00 2017-08-25 14:00:37.000 237 33771.65 138.04 17088.94 88888.00 2017-08-25 14:00:38.000 237 33771.67 138.02 17088.94 88888.00 2017-08-25 14:00:39.000 237 33771.67 138.00 17088.97 88888.00 2017-08-25 14:00:40.000 237 33771.66 137.95 17088.92 37848.39 2017-08-25 14:00:41.000 237 33771.66 137.98 17088.88 88888.00 2017-08-25 14:00:42.000 237 33771.65 137.97 17088.88 88888.00 2017-08-25 14:00:43.000 237 33771.63 137.97 17088.88 88888.00 2017-08-25 14:00:44.000 237 33771.63 137.97 17088.87 88888.00 2017-08-25 14:00:45.000 237 33771.65 137.98 17088.87 37848.33 2017-08-25 14:00:46.000 237 33771.63 138.03 17088.88 88888.00 2017-08-25 14:00:47.000 237 33771.64 138.06 17088.89 88888.00 2017-08-25 14:00:48.000 237 33771.61 138.04 17088.90 88888.00 2017-08-25 14:00:49.000 237 33771.58 137.99 17088.88 88888.00 2017-08-25 14:00:50.000 237 33771.62 138.03 17088.89 37848.42 2017-08-25 14:00:51.000 237 33771.61 138.02 17088.91 88888.00 2017-08-25 14:00:52.000 237 33771.61 138.01 17088.93 88888.00 2017-08-25 14:00:53.000 237 33771.60 138.01 17088.94 88888.00 2017-08-25 14:00:54.000 237 33771.60 137.99 17088.93 88888.00 2017-08-25 14:00:55.000 237 33771.60 137.99 17088.93 37848.35 2017-08-25 14:00:56.000 237 33771.63 138.02 17088.95 88888.00 2017-08-25 14:00:57.000 237 33771.61 138.05 17088.99 88888.00 2017-08-25 14:00:58.000 237 33771.60 138.06 17088.95 88888.00 2017-08-25 14:00:59.000 237 33771.57 138.07 17088.96 88888.00 2017-08-25 14:01:00.000 237 33771.57 138.06 17088.96 37848.35 2017-08-25 14:01:01.000 237 33771.53 138.05 17088.95 88888.00 2017-08-25 14:01:02.000 237 33771.55 138.09 17088.94 88888.00 2017-08-25 14:01:03.000 237 33771.59 138.06 17088.95 88888.00 2017-08-25 14:01:04.000 237 33771.60 138.09 17088.97 88888.00 2017-08-25 14:01:05.000 237 33771.58 138.13 17089.01 37848.32 2017-08-25 14:01:06.000 237 33771.60 138.10 17088.99 88888.00 2017-08-25 14:01:07.000 237 33771.61 138.02 17088.99 88888.00 2017-08-25 14:01:08.000 237 33771.59 138.04 17089.02 88888.00 2017-08-25 14:01:09.000 237 33771.59 138.05 17089.01 88888.00 2017-08-25 14:01:10.000 237 33771.61 138.10 17089.02 37848.26 2017-08-25 14:01:11.000 237 33771.60 138.11 17089.05 88888.00 2017-08-25 14:01:12.000 237 33771.61 138.11 17089.01 88888.00 2017-08-25 14:01:13.000 237 33771.61 138.11 17089.05 88888.00 2017-08-25 14:01:14.000 237 33771.59 138.10 17089.06 88888.00 2017-08-25 14:01:15.000 237 33771.61 138.13 17089.05 37848.26 2017-08-25 14:01:16.000 237 33771.64 138.15 17089.03 88888.00 2017-08-25 14:01:17.000 237 33771.63 138.14 17089.04 88888.00 2017-08-25 14:01:18.000 237 33771.63 138.14 17089.06 88888.00 2017-08-25 14:01:19.000 237 33771.63 138.12 17089.01 88888.00 2017-08-25 14:01:20.000 237 33771.65 138.15 17089.08 37848.29 2017-08-25 14:01:21.000 237 33771.64 138.14 17089.03 88888.00 2017-08-25 14:01:22.000 237 33771.62 138.11 17089.00 88888.00 2017-08-25 14:01:23.000 237 33771.59 138.14 17089.04 88888.00 2017-08-25 14:01:24.000 237 33771.57 138.12 17089.04 88888.00 2017-08-25 14:01:25.000 237 33771.58 138.14 17089.02 37848.36 2017-08-25 14:01:26.000 237 33771.59 138.18 17088.99 88888.00 2017-08-25 14:01:27.000 237 33771.61 138.16 17088.96 88888.00 2017-08-25 14:01:28.000 237 33771.59 138.18 17089.03 88888.00 2017-08-25 14:01:29.000 237 33771.56 138.14 17089.06 88888.00 2017-08-25 14:01:30.000 237 33771.63 138.14 17089.06 37848.24 2017-08-25 14:01:31.000 237 33771.63 138.14 17089.06 88888.00 2017-08-25 14:01:32.000 237 33771.63 138.14 17089.03 88888.00 2017-08-25 14:01:33.000 237 33771.63 138.17 17089.06 88888.00 2017-08-25 14:01:34.000 237 33771.62 138.19 17089.06 88888.00 2017-08-25 14:01:35.000 237 33771.63 138.25 17089.09 37848.24 2017-08-25 14:01:36.000 237 33771.59 138.22 17089.10 88888.00 2017-08-25 14:01:37.000 237 33771.59 138.21 17089.07 88888.00 2017-08-25 14:01:38.000 237 33771.61 138.19 17089.11 88888.00 2017-08-25 14:01:39.000 237 33771.60 138.23 17089.14 88888.00 2017-08-25 14:01:40.000 237 33771.61 138.24 17089.12 37848.35 2017-08-25 14:01:41.000 237 33771.63 138.26 17089.11 88888.00 2017-08-25 14:01:42.000 237 33771.64 138.27 17089.08 88888.00 2017-08-25 14:01:43.000 237 33771.63 138.26 17089.09 88888.00 2017-08-25 14:01:44.000 237 33771.62 138.26 17089.10 88888.00 2017-08-25 14:01:45.000 237 33771.60 138.24 17089.08 37848.31 2017-08-25 14:01:46.000 237 33771.62 138.25 17089.09 88888.00 2017-08-25 14:01:47.000 237 33771.61 138.30 17089.12 88888.00 2017-08-25 14:01:48.000 237 33771.57 138.32 17089.11 88888.00 2017-08-25 14:01:49.000 237 33771.59 138.33 17089.13 88888.00 2017-08-25 14:01:50.000 237 33771.65 138.33 17089.14 37848.35 2017-08-25 14:01:51.000 237 33771.64 138.35 17089.16 88888.00 2017-08-25 14:01:52.000 237 33771.64 138.34 17089.16 88888.00 2017-08-25 14:01:53.000 237 33771.65 138.35 17089.15 88888.00 2017-08-25 14:01:54.000 237 33771.68 138.35 17089.14 88888.00 2017-08-25 14:01:55.000 237 33771.68 138.36 17089.12 37848.35 2017-08-25 14:01:56.000 237 33771.67 138.35 17089.09 88888.00 2017-08-25 14:01:57.000 237 33771.64 138.38 17089.14 88888.00 2017-08-25 14:01:58.000 237 33771.67 138.36 17089.17 88888.00 2017-08-25 14:01:59.000 237 33771.65 138.40 17089.16 88888.00 2017-08-25 14:02:00.000 237 33771.62 138.40 17089.14 37848.28 2017-08-25 14:02:01.000 237 33771.62 138.39 17089.13 88888.00 2017-08-25 14:02:02.000 237 33771.62 138.38 17089.14 88888.00 2017-08-25 14:02:03.000 237 33771.60 138.37 17089.17 88888.00 2017-08-25 14:02:04.000 237 33771.60 138.36 17089.19 88888.00 2017-08-25 14:02:05.000 237 33771.56 138.38 17089.15 37848.32 2017-08-25 14:02:06.000 237 33771.53 138.40 17089.15 88888.00 2017-08-25 14:02:07.000 237 33771.51 138.43 17089.16 88888.00 2017-08-25 14:02:08.000 237 33771.52 138.48 17089.16 88888.00 2017-08-25 14:02:09.000 237 33771.56 138.44 17089.20 88888.00 2017-08-25 14:02:10.000 237 33771.57 138.40 17089.17 37848.25 2017-08-25 14:02:11.000 237 33771.54 138.38 17089.17 88888.00 2017-08-25 14:02:12.000 237 33771.55 138.44 17089.19 88888.00 2017-08-25 14:02:13.000 237 33771.54 138.47 17089.23 88888.00 2017-08-25 14:02:14.000 237 33771.53 138.48 17089.25 88888.00 2017-08-25 14:02:15.000 237 33771.54 138.46 17089.22 37848.22 2017-08-25 14:02:16.000 237 33771.55 138.43 17089.19 88888.00 2017-08-25 14:02:17.000 237 33771.52 138.45 17089.20 88888.00 2017-08-25 14:02:18.000 237 33771.52 138.47 17089.23 88888.00 2017-08-25 14:02:19.000 237 33771.49 138.50 17089.24 88888.00 2017-08-25 14:02:20.000 237 33771.47 138.46 17089.29 37848.25 2017-08-25 14:02:21.000 237 33771.49 138.45 17089.27 88888.00 2017-08-25 14:02:22.000 237 33771.48 138.49 17089.22 88888.00 2017-08-25 14:02:23.000 237 33771.52 138.48 17089.21 88888.00 2017-08-25 14:02:24.000 237 33771.51 138.51 17089.19 88888.00 2017-08-25 14:02:25.000 237 33771.46 138.53 17089.17 37848.15 2017-08-25 14:02:26.000 237 33771.45 138.58 17089.19 88888.00 2017-08-25 14:02:27.000 237 33771.45 138.60 17089.17 88888.00 2017-08-25 14:02:28.000 237 33771.46 138.54 17089.18 88888.00 2017-08-25 14:02:29.000 237 33771.46 138.54 17089.18 88888.00 2017-08-25 14:02:30.000 237 33771.46 138.59 17089.17 37848.32 2017-08-25 14:02:31.000 237 33771.44 138.58 17089.23 88888.00 2017-08-25 14:02:32.000 237 33771.45 138.59 17089.20 88888.00 2017-08-25 14:02:33.000 237 33771.45 138.55 17089.23 88888.00 2017-08-25 14:02:34.000 237 33771.45 138.58 17089.25 88888.00 2017-08-25 14:02:35.000 237 33771.45 138.59 17089.29 37848.10 2017-08-25 14:02:36.000 237 33771.45 138.60 17089.23 88888.00 2017-08-25 14:02:37.000 237 33771.44 138.60 17089.19 88888.00 2017-08-25 14:02:38.000 237 33771.43 138.62 17089.22 88888.00 2017-08-25 14:02:39.000 237 33771.43 138.64 17089.24 88888.00 2017-08-25 14:02:40.000 237 33771.44 138.65 17089.27 37848.19 2017-08-25 14:02:41.000 237 33771.46 138.65 17089.24 88888.00 2017-08-25 14:02:42.000 237 33771.46 138.68 17089.29 88888.00 2017-08-25 14:02:43.000 237 33771.45 138.71 17089.31 88888.00 2017-08-25 14:02:44.000 237 33771.44 138.69 17089.29 88888.00 2017-08-25 14:02:45.000 237 33771.45 138.68 17089.24 37848.31 2017-08-25 14:02:46.000 237 33771.45 138.69 17089.28 88888.00 2017-08-25 14:02:47.000 237 33771.41 138.70 17089.29 88888.00 2017-08-25 14:02:48.000 237 33771.41 138.73 17089.28 88888.00 2017-08-25 14:02:49.000 237 33771.38 138.74 17089.29 88888.00 2017-08-25 14:02:50.000 237 33771.41 138.72 17089.30 37848.32 2017-08-25 14:02:51.000 237 33771.42 138.70 17089.28 88888.00 2017-08-25 14:02:52.000 237 33771.38 138.69 17089.27 88888.00 2017-08-25 14:02:53.000 237 33771.39 138.72 17089.28 88888.00 2017-08-25 14:02:54.000 237 33771.42 138.75 17089.29 88888.00 2017-08-25 14:02:55.000 237 33771.43 138.76 17089.29 37848.14 2017-08-25 14:02:56.000 237 33771.39 138.78 17089.26 88888.00 2017-08-25 14:02:57.000 237 33771.35 138.75 17089.26 88888.00 2017-08-25 14:02:58.000 237 33771.38 138.71 17089.23 88888.00 2017-08-25 14:02:59.000 237 33771.37 138.73 17089.22 88888.00 2017-08-25 14:03:00.000 237 33771.34 138.75 17089.17 37848.21 2017-08-25 14:03:01.000 237 33771.36 138.76 17089.22 88888.00 2017-08-25 14:03:02.000 237 33771.35 138.76 17089.24 88888.00 2017-08-25 14:03:03.000 237 33771.33 138.75 17089.22 88888.00 2017-08-25 14:03:04.000 237 33771.34 138.73 17089.22 88888.00 2017-08-25 14:03:05.000 237 33771.33 138.72 17089.25 37848.12 2017-08-25 14:03:06.000 237 33771.32 138.76 17089.28 88888.00 2017-08-25 14:03:07.000 237 33771.32 138.78 17089.26 88888.00 2017-08-25 14:03:08.000 237 33771.33 138.83 17089.24 88888.00 2017-08-25 14:03:09.000 237 33771.31 138.83 17089.24 88888.00 2017-08-25 14:03:10.000 237 33771.32 138.87 17089.26 37848.21 2017-08-25 14:03:11.000 237 33771.28 138.88 17089.29 88888.00 2017-08-25 14:03:12.000 237 33771.36 138.87 17089.29 88888.00 2017-08-25 14:03:13.000 237 33771.33 138.88 17089.25 88888.00 2017-08-25 14:03:14.000 237 33771.30 138.86 17089.25 88888.00 2017-08-25 14:03:15.000 237 33771.28 138.82 17089.30 37848.08 2017-08-25 14:03:16.000 237 33771.30 138.84 17089.34 88888.00 2017-08-25 14:03:17.000 237 33771.30 138.86 17089.32 88888.00 2017-08-25 14:03:18.000 237 33771.27 138.88 17089.37 88888.00 2017-08-25 14:03:19.000 237 33771.29 138.84 17089.36 88888.00 2017-08-25 14:03:20.000 237 33771.29 138.87 17089.38 37848.21 2017-08-25 14:03:21.000 237 33771.27 138.87 17089.36 88888.00 2017-08-25 14:03:22.000 237 33771.27 138.84 17089.31 88888.00 2017-08-25 14:03:23.000 237 33771.29 138.81 17089.30 88888.00 2017-08-25 14:03:24.000 237 33771.29 138.80 17089.30 88888.00 2017-08-25 14:03:25.000 237 33771.27 138.84 17089.29 37848.10 2017-08-25 14:03:26.000 237 33771.25 138.91 17089.34 88888.00 2017-08-25 14:03:27.000 237 33771.26 138.93 17089.34 88888.00 2017-08-25 14:03:28.000 237 33771.31 138.94 17089.31 88888.00 2017-08-25 14:03:29.000 237 33771.24 138.92 17089.28 88888.00 2017-08-25 14:03:30.000 237 33771.25 138.89 17089.32 37848.25 2017-08-25 14:03:31.000 237 33771.29 138.83 17089.33 88888.00 2017-08-25 14:03:32.000 237 33771.27 138.86 17089.32 88888.00 2017-08-25 14:03:33.000 237 33771.29 138.89 17089.31 88888.00 2017-08-25 14:03:34.000 237 33771.29 138.93 17089.36 88888.00 2017-08-25 14:03:35.000 237 33771.31 138.94 17089.35 37848.17 2017-08-25 14:03:36.000 237 33771.28 138.93 17089.33 88888.00 2017-08-25 14:03:37.000 237 33771.25 138.96 17089.30 88888.00 2017-08-25 14:03:38.000 237 33771.23 138.98 17089.33 88888.00 2017-08-25 14:03:39.000 237 33771.22 138.97 17089.37 88888.00 2017-08-25 14:03:40.000 237 33771.18 138.97 17089.36 37848.14 2017-08-25 14:03:41.000 237 33771.19 138.98 17089.36 88888.00 2017-08-25 14:03:42.000 237 33771.21 138.94 17089.35 88888.00 2017-08-25 14:03:43.000 237 33771.24 138.95 17089.33 88888.00 2017-08-25 14:03:44.000 237 33771.24 138.91 17089.34 88888.00 2017-08-25 14:03:45.000 237 33771.23 138.89 17089.35 37848.07 2017-08-25 14:03:46.000 237 33771.23 138.92 17089.36 88888.00 2017-08-25 14:03:47.000 237 33771.26 138.95 17089.43 88888.00 2017-08-25 14:03:48.000 237 33771.27 138.97 17089.43 88888.00 2017-08-25 14:03:49.000 237 33771.26 138.93 17089.44 88888.00 2017-08-25 14:03:50.000 237 33771.26 138.96 17089.41 37848.17 2017-08-25 14:03:51.000 237 33771.24 138.97 17089.40 88888.00 2017-08-25 14:03:52.000 237 33771.22 138.91 17089.41 88888.00 2017-08-25 14:03:53.000 237 33771.23 138.92 17089.44 88888.00 2017-08-25 14:03:54.000 237 33771.23 138.93 17089.43 88888.00 2017-08-25 14:03:55.000 237 33771.22 138.96 17089.44 37848.11 2017-08-25 14:03:56.000 237 33771.23 138.97 17089.46 88888.00 2017-08-25 14:03:57.000 237 33771.27 138.99 17089.47 88888.00 2017-08-25 14:03:58.000 237 33771.25 139.00 17089.44 88888.00 2017-08-25 14:03:59.000 237 33771.25 139.00 17089.41 88888.00 2017-08-25 14:04:00.000 237 33771.27 138.98 17089.43 37848.19 2017-08-25 14:04:01.000 237 33771.25 139.03 17089.42 88888.00 2017-08-25 14:04:02.000 237 33771.27 139.01 17089.42 88888.00 2017-08-25 14:04:03.000 237 33771.27 139.02 17089.42 88888.00 2017-08-25 14:04:04.000 237 33771.28 139.10 17089.42 88888.00 2017-08-25 14:04:05.000 237 33771.28 139.10 17089.45 37848.04 2017-08-25 14:04:06.000 237 33771.31 139.12 17089.49 88888.00 2017-08-25 14:04:07.000 237 33771.29 139.09 17089.50 88888.00 2017-08-25 14:04:08.000 237 33771.29 139.08 17089.51 88888.00 2017-08-25 14:04:09.000 237 33771.27 139.11 17089.54 88888.00 2017-08-25 14:04:10.000 237 33771.30 139.11 17089.57 37848.17 2017-08-25 14:04:11.000 237 33771.26 139.12 17089.52 88888.00 2017-08-25 14:04:12.000 237 33771.24 139.14 17089.59 88888.00 2017-08-25 14:04:13.000 237 33771.23 139.10 17089.60 88888.00 2017-08-25 14:04:14.000 237 33771.26 139.12 17089.58 88888.00 2017-08-25 14:04:15.000 237 33771.31 139.12 17089.61 37848.07 2017-08-25 14:04:16.000 237 33771.32 139.09 17089.61 88888.00 2017-08-25 14:04:17.000 237 33771.33 139.08 17089.61 88888.00 2017-08-25 14:04:18.000 237 33771.31 139.07 17089.57 88888.00 2017-08-25 14:04:19.000 237 33771.30 139.11 17089.54 88888.00 2017-08-25 14:04:20.000 237 33771.27 139.07 17089.49 37848.15 2017-08-25 14:04:21.000 237 33771.29 139.08 17089.51 88888.00 2017-08-25 14:04:22.000 237 33771.29 139.11 17089.52 88888.00 2017-08-25 14:04:23.000 237 33771.28 139.14 17089.50 88888.00 2017-08-25 14:04:24.000 237 33771.27 139.14 17089.54 88888.00 2017-08-25 14:04:25.000 237 33771.30 139.10 17089.51 37848.10 2017-08-25 14:04:26.000 237 33771.32 139.13 17089.52 88888.00 2017-08-25 14:04:27.000 237 33771.32 139.16 17089.55 88888.00 2017-08-25 14:04:28.000 237 33771.31 139.18 17089.55 88888.00 2017-08-25 14:04:29.000 237 33771.32 139.18 17089.59 88888.00 2017-08-25 14:04:30.000 237 33771.36 139.21 17089.63 37848.17 2017-08-25 14:04:31.000 237 33771.36 139.24 17089.58 88888.00 2017-08-25 14:04:32.000 237 33771.35 139.23 17089.57 88888.00 2017-08-25 14:04:33.000 237 33771.31 139.17 17089.60 88888.00 2017-08-25 14:04:34.000 237 33771.30 139.21 17089.63 88888.00 2017-08-25 14:04:35.000 237 33771.29 139.20 17089.62 37848.21 2017-08-25 14:04:36.000 237 33771.33 139.17 17089.58 88888.00 2017-08-25 14:04:37.000 237 33771.36 139.21 17089.59 88888.00 2017-08-25 14:04:38.000 237 33771.37 139.24 17089.57 88888.00 2017-08-25 14:04:39.000 237 33771.34 139.21 17089.60 88888.00 2017-08-25 14:04:40.000 237 33771.34 139.22 17089.61 37848.18 2017-08-25 14:04:41.000 237 33771.37 139.25 17089.60 88888.00 2017-08-25 14:04:42.000 237 33771.38 139.23 17089.60 88888.00 2017-08-25 14:04:43.000 237 33771.32 139.22 17089.57 88888.00 2017-08-25 14:04:44.000 237 33771.34 139.25 17089.54 88888.00 2017-08-25 14:04:45.000 237 33771.35 139.23 17089.53 37848.21 2017-08-25 14:04:46.000 237 33771.40 139.25 17089.51 88888.00 2017-08-25 14:04:47.000 237 33771.37 139.20 17089.51 88888.00 2017-08-25 14:04:48.000 237 33771.37 139.23 17089.54 88888.00 2017-08-25 14:04:49.000 237 33771.38 139.20 17089.58 88888.00 2017-08-25 14:04:50.000 237 33771.38 139.24 17089.63 37848.24 2017-08-25 14:04:51.000 237 33771.35 139.24 17089.64 88888.00 2017-08-25 14:04:52.000 237 33771.34 139.23 17089.62 88888.00 2017-08-25 14:04:53.000 237 33771.38 139.24 17089.67 88888.00 2017-08-25 14:04:54.000 237 33771.37 139.23 17089.66 88888.00 2017-08-25 14:04:55.000 237 33771.32 139.27 17089.61 37848.21 2017-08-25 14:04:56.000 237 33771.30 139.26 17089.59 88888.00 2017-08-25 14:04:57.000 237 33771.31 139.24 17089.61 88888.00 2017-08-25 14:04:58.000 237 33771.29 139.27 17089.62 88888.00 2017-08-25 14:04:59.000 237 33771.27 139.24 17089.60 88888.00 2017-08-25 14:05:00.000 237 33771.31 139.26 17089.60 37848.31 2017-08-25 14:05:01.000 237 33771.31 139.26 17089.61 88888.00 2017-08-25 14:05:02.000 237 33771.30 139.27 17089.62 88888.00 2017-08-25 14:05:03.000 237 33771.29 139.30 17089.63 88888.00 2017-08-25 14:05:04.000 237 33771.30 139.31 17089.66 88888.00 2017-08-25 14:05:05.000 237 33771.31 139.30 17089.64 37848.21 2017-08-25 14:05:06.000 237 33771.31 139.30 17089.64 88888.00 2017-08-25 14:05:07.000 237 33771.34 139.30 17089.68 88888.00 2017-08-25 14:05:08.000 237 33771.35 139.24 17089.66 88888.00 2017-08-25 14:05:09.000 237 33771.38 139.22 17089.62 88888.00 2017-08-25 14:05:10.000 237 33771.35 139.22 17089.62 37848.26 2017-08-25 14:05:11.000 237 33771.32 139.25 17089.67 88888.00 2017-08-25 14:05:12.000 237 33771.30 139.25 17089.66 88888.00 2017-08-25 14:05:13.000 237 33771.32 139.25 17089.64 88888.00 2017-08-25 14:05:14.000 237 33771.30 139.29 17089.64 88888.00 2017-08-25 14:05:15.000 237 33771.33 139.30 17089.64 37848.43 2017-08-25 14:05:16.000 237 33771.31 139.32 17089.65 88888.00 2017-08-25 14:05:17.000 237 33771.31 139.34 17089.67 88888.00 2017-08-25 14:05:18.000 237 33771.31 139.33 17089.67 88888.00 2017-08-25 14:05:19.000 237 33771.28 139.31 17089.63 88888.00 2017-08-25 14:05:20.000 237 33771.24 139.32 17089.65 37848.28 2017-08-25 14:05:21.000 237 33771.25 139.33 17089.61 88888.00 2017-08-25 14:05:22.000 237 33771.24 139.38 17089.65 88888.00 2017-08-25 14:05:23.000 237 33771.26 139.42 17089.63 88888.00 2017-08-25 14:05:24.000 237 33771.26 139.39 17089.63 88888.00 2017-08-25 14:05:25.000 237 33771.24 139.36 17089.64 37848.31 2017-08-25 14:05:26.000 237 33771.24 139.34 17089.61 88888.00 2017-08-25 14:05:27.000 237 33771.22 139.33 17089.61 88888.00 2017-08-25 14:05:28.000 237 33771.20 139.35 17089.61 88888.00 2017-08-25 14:05:29.000 237 33771.21 139.37 17089.65 88888.00 2017-08-25 14:05:30.000 237 33771.20 139.39 17089.65 37848.17 2017-08-25 14:05:31.000 237 33771.20 139.42 17089.65 88888.00 2017-08-25 14:05:32.000 237 33771.16 139.43 17089.65 88888.00 2017-08-25 14:05:33.000 237 33771.12 139.41 17089.66 88888.00 2017-08-25 14:05:34.000 237 33771.15 139.45 17089.66 88888.00 2017-08-25 14:05:35.000 237 33771.18 139.46 17089.64 37848.21 2017-08-25 14:05:36.000 237 33771.17 139.47 17089.63 88888.00 2017-08-25 14:05:37.000 237 33771.17 139.47 17089.63 88888.00 2017-08-25 14:05:38.000 237 33771.16 139.47 17089.64 88888.00 2017-08-25 14:05:39.000 237 33771.12 139.49 17089.66 88888.00 2017-08-25 14:05:40.000 237 33771.10 139.53 17089.64 37848.14 2017-08-25 14:05:41.000 237 33771.06 139.56 17089.63 88888.00 2017-08-25 14:05:42.000 237 33771.04 139.57 17089.64 88888.00 2017-08-25 14:05:43.000 237 33771.06 139.55 17089.64 88888.00 2017-08-25 14:05:44.000 237 33771.04 139.56 17089.65 88888.00 2017-08-25 14:05:45.000 237 33771.04 139.56 17089.68 37848.10 2017-08-25 14:05:46.000 237 33771.02 139.57 17089.71 88888.00 2017-08-25 14:05:47.000 237 33771.04 139.59 17089.71 88888.00 2017-08-25 14:05:48.000 237 33771.03 139.56 17089.71 88888.00 2017-08-25 14:05:49.000 237 33771.03 139.58 17089.72 88888.00 2017-08-25 14:05:50.000 237 33770.98 139.59 17089.72 37848.21 2017-08-25 14:05:51.000 237 33770.95 139.64 17089.71 88888.00 2017-08-25 14:05:52.000 237 33770.96 139.62 17089.71 88888.00 2017-08-25 14:05:53.000 237 33771.00 139.62 17089.74 88888.00 2017-08-25 14:05:54.000 237 33770.98 139.64 17089.71 88888.00 2017-08-25 14:05:55.000 237 33770.96 139.63 17089.72 37848.10 2017-08-25 14:05:56.000 237 33770.99 139.58 17089.74 88888.00 2017-08-25 14:05:57.000 237 33770.98 139.58 17089.71 88888.00 2017-08-25 14:05:58.000 237 33770.94 139.59 17089.68 88888.00 2017-08-25 14:05:59.000 237 33770.91 139.61 17089.68 88888.00 2017-08-25 14:06:00.000 237 33770.94 139.63 17089.69 37848.10 2017-08-25 14:06:01.000 237 33770.93 139.64 17089.72 88888.00 2017-08-25 14:06:02.000 237 33770.99 139.63 17089.75 88888.00 2017-08-25 14:06:03.000 237 33770.97 139.62 17089.79 88888.00 2017-08-25 14:06:04.000 237 33770.94 139.65 17089.80 88888.00 2017-08-25 14:06:05.000 237 33770.93 139.63 17089.78 37848.04 2017-08-25 14:06:06.000 237 33770.95 139.66 17089.79 88888.00 2017-08-25 14:06:07.000 237 33770.99 139.65 17089.81 88888.00 2017-08-25 14:06:08.000 237 33770.95 139.69 17089.74 88888.00 2017-08-25 14:06:09.000 237 33770.94 139.66 17089.69 88888.00 2017-08-25 14:06:10.000 237 33770.95 139.68 17089.73 37848.07 2017-08-25 14:06:11.000 237 33770.97 139.66 17089.72 88888.00 2017-08-25 14:06:12.000 237 33770.96 139.69 17089.72 88888.00 2017-08-25 14:06:13.000 237 33770.94 139.68 17089.74 88888.00 2017-08-25 14:06:14.000 237 33770.92 139.68 17089.75 88888.00 2017-08-25 14:06:15.000 237 33770.95 139.73 17089.77 37847.99 2017-08-25 14:06:16.000 237 33770.97 139.73 17089.79 88888.00 2017-08-25 14:06:17.000 237 33770.95 139.73 17089.80 88888.00 2017-08-25 14:06:18.000 237 33770.94 139.79 17089.83 88888.00 2017-08-25 14:06:19.000 237 33770.97 139.75 17089.83 88888.00 2017-08-25 14:06:20.000 237 33770.98 139.75 17089.83 37847.92 2017-08-25 14:06:21.000 237 33770.97 139.77 17089.82 88888.00 2017-08-25 14:06:22.000 237 33770.95 139.75 17089.81 88888.00 2017-08-25 14:06:23.000 237 33770.96 139.76 17089.83 88888.00 2017-08-25 14:06:24.000 237 33771.02 139.75 17089.82 88888.00 2017-08-25 14:06:25.000 237 33771.00 139.80 17089.83 37848.14 2017-08-25 14:06:26.000 237 33770.97 139.83 17089.87 88888.00 2017-08-25 14:06:27.000 237 33770.96 139.84 17089.90 88888.00 2017-08-25 14:06:28.000 237 33770.95 139.86 17089.93 88888.00 2017-08-25 14:06:29.000 237 33770.95 139.85 17089.93 88888.00 2017-08-25 14:06:30.000 237 33770.93 139.85 17089.89 37847.97 2017-08-25 14:06:31.000 237 33770.96 139.84 17089.84 88888.00 2017-08-25 14:06:32.000 237 33770.98 139.84 17089.84 88888.00 2017-08-25 14:06:33.000 237 33770.97 139.85 17089.86 88888.00 2017-08-25 14:06:34.000 237 33770.99 139.86 17089.88 88888.00 2017-08-25 14:06:35.000 237 33770.95 139.88 17089.89 37848.03 2017-08-25 14:06:36.000 237 33770.94 139.92 17089.86 88888.00 2017-08-25 14:06:37.000 237 33770.97 139.91 17089.86 88888.00 2017-08-25 14:06:38.000 237 33770.98 139.91 17089.85 88888.00 2017-08-25 14:06:39.000 237 33770.99 139.92 17089.83 88888.00 2017-08-25 14:06:40.000 237 33770.96 139.92 17089.83 37848.07 2017-08-25 14:06:41.000 237 33770.92 139.92 17089.84 88888.00 2017-08-25 14:06:42.000 237 33770.94 139.93 17089.80 88888.00 2017-08-25 14:06:43.000 237 33770.91 139.94 17089.79 88888.00 2017-08-25 14:06:44.000 237 33770.94 139.95 17089.85 88888.00 2017-08-25 14:06:45.000 237 33770.93 139.96 17089.85 37848.01 2017-08-25 14:06:46.000 237 33770.94 139.97 17089.86 88888.00 2017-08-25 14:06:47.000 237 33770.95 139.98 17089.87 88888.00 2017-08-25 14:06:48.000 237 33770.92 139.99 17089.83 88888.00 2017-08-25 14:06:49.000 237 33770.93 139.98 17089.79 88888.00 2017-08-25 14:06:50.000 237 33770.94 139.99 17089.79 37848.14 2017-08-25 14:06:51.000 237 33770.92 139.97 17089.83 88888.00 2017-08-25 14:06:52.000 237 33770.90 139.97 17089.84 88888.00 2017-08-25 14:06:53.000 237 33770.93 139.95 17089.89 88888.00 2017-08-25 14:06:54.000 237 33770.89 139.93 17089.89 88888.00 2017-08-25 14:06:55.000 237 33770.89 139.95 17089.86 37847.93 2017-08-25 14:06:56.000 237 33770.90 139.96 17089.82 88888.00 2017-08-25 14:06:57.000 237 33770.93 139.97 17089.85 88888.00 2017-08-25 14:06:58.000 237 33770.89 139.98 17089.87 88888.00 2017-08-25 14:06:59.000 237 33770.86 139.99 17089.85 88888.00 2017-08-25 14:07:00.000 237 33770.87 140.02 17089.90 37848.00 2017-08-25 14:07:01.000 237 33770.87 140.05 17089.88 88888.00 2017-08-25 14:07:02.000 237 33770.84 140.03 17089.82 88888.00 2017-08-25 14:07:03.000 237 33770.83 140.01 17089.83 88888.00 2017-08-25 14:07:04.000 237 33770.88 139.97 17089.87 88888.00 2017-08-25 14:07:05.000 237 33770.87 139.99 17089.88 37848.00 2017-08-25 14:07:06.000 237 33770.87 140.01 17089.87 88888.00 2017-08-25 14:07:07.000 237 33770.86 140.04 17089.93 88888.00 2017-08-25 14:07:08.000 237 33770.83 139.98 17089.90 88888.00 2017-08-25 14:07:09.000 237 33770.82 140.00 17089.89 88888.00 2017-08-25 14:07:10.000 237 33770.81 140.03 17089.91 37847.92 2017-08-25 14:07:11.000 237 33770.78 140.06 17089.91 88888.00 2017-08-25 14:07:12.000 237 33770.78 140.04 17089.92 88888.00 2017-08-25 14:07:13.000 237 33770.78 140.06 17089.86 88888.00 2017-08-25 14:07:14.000 237 33770.77 140.07 17089.88 88888.00 2017-08-25 14:07:15.000 237 33770.81 140.09 17089.86 37847.97 2017-08-25 14:07:16.000 237 33770.77 140.14 17089.86 88888.00 2017-08-25 14:07:17.000 237 33770.74 140.14 17089.87 88888.00 2017-08-25 14:07:18.000 237 33770.73 140.17 17089.88 88888.00 2017-08-25 14:07:19.000 237 33770.72 140.17 17089.88 88888.00 2017-08-25 14:07:20.000 237 33770.74 140.15 17089.89 37847.83 2017-08-25 14:07:21.000 237 33770.72 140.14 17089.88 88888.00 2017-08-25 14:07:22.000 237 33770.70 140.19 17089.88 88888.00 2017-08-25 14:07:23.000 237 33770.71 140.21 17089.92 88888.00 2017-08-25 14:07:24.000 237 33770.70 140.23 17089.94 88888.00 2017-08-25 14:07:25.000 237 33770.70 140.19 17089.93 37847.93 2017-08-25 14:07:26.000 237 33770.65 140.18 17089.98 88888.00 2017-08-25 14:07:27.000 237 33770.64 140.17 17089.96 88888.00 2017-08-25 14:07:28.000 237 33770.63 140.21 17089.95 88888.00 2017-08-25 14:07:29.000 237 33770.62 140.18 17089.93 88888.00 2017-08-25 14:07:30.000 237 33770.63 140.22 17089.95 37847.85 2017-08-25 14:07:31.000 237 33770.66 140.21 17089.93 88888.00 2017-08-25 14:07:32.000 237 33770.66 140.22 17089.89 88888.00 2017-08-25 14:07:33.000 237 33770.70 140.23 17089.89 88888.00 2017-08-25 14:07:34.000 237 33770.67 140.23 17089.88 88888.00 2017-08-25 14:07:35.000 237 33770.68 140.26 17089.86 37847.79 2017-08-25 14:07:36.000 237 33770.70 140.28 17089.93 88888.00 2017-08-25 14:07:37.000 237 33770.67 140.27 17089.93 88888.00 2017-08-25 14:07:38.000 237 33770.68 140.31 17089.89 88888.00 2017-08-25 14:07:39.000 237 33770.66 140.28 17089.89 88888.00 2017-08-25 14:07:40.000 237 33770.67 140.31 17089.90 37847.76 2017-08-25 14:07:41.000 237 33770.66 140.29 17089.91 88888.00 2017-08-25 14:07:42.000 237 33770.63 140.25 17089.91 88888.00 2017-08-25 14:07:43.000 237 33770.60 140.29 17089.92 88888.00 2017-08-25 14:07:44.000 237 33770.61 140.28 17089.94 88888.00 2017-08-25 14:07:45.000 237 33770.63 140.28 17089.95 37847.79 2017-08-25 14:07:46.000 237 33770.62 140.26 17089.91 88888.00 2017-08-25 14:07:47.000 237 33770.62 140.28 17089.88 88888.00 2017-08-25 14:07:48.000 237 33770.61 140.27 17089.88 88888.00 2017-08-25 14:07:49.000 237 33770.61 140.26 17089.94 88888.00 2017-08-25 14:07:50.000 237 33770.63 140.29 17089.97 37847.74 2017-08-25 14:07:51.000 237 33770.62 140.33 17089.97 88888.00 2017-08-25 14:07:52.000 237 33770.60 140.29 17089.96 88888.00 2017-08-25 14:07:53.000 237 33770.60 140.28 17089.97 88888.00 2017-08-25 14:07:54.000 237 33770.61 140.31 17089.99 88888.00 2017-08-25 14:07:55.000 237 33770.61 140.34 17090.02 37847.89 2017-08-25 14:07:56.000 237 33770.60 140.31 17090.01 88888.00 2017-08-25 14:07:57.000 237 33770.58 140.26 17089.98 88888.00 2017-08-25 14:07:58.000 237 33770.58 140.29 17089.96 88888.00 2017-08-25 14:07:59.000 237 33770.55 140.31 17090.00 88888.00 2017-08-25 14:08:00.000 237 33770.53 140.29 17089.99 37847.74 2017-08-25 14:08:01.000 237 33770.48 140.30 17089.98 88888.00 2017-08-25 14:08:02.000 237 33770.48 140.28 17089.98 88888.00 2017-08-25 14:08:03.000 237 33770.50 140.28 17089.95 88888.00 2017-08-25 14:08:04.000 237 33770.52 140.31 17089.94 88888.00 2017-08-25 14:08:05.000 237 33770.50 140.31 17089.96 37847.82 2017-08-25 14:08:06.000 237 33770.46 140.31 17090.00 88888.00 2017-08-25 14:08:07.000 237 33770.44 140.33 17089.99 88888.00 2017-08-25 14:08:08.000 237 33770.45 140.33 17089.99 88888.00 2017-08-25 14:08:09.000 237 33770.46 140.36 17089.94 88888.00 2017-08-25 14:08:10.000 237 33770.46 140.39 17089.90 37847.83 2017-08-25 14:08:11.000 237 33770.47 140.35 17089.92 88888.00 2017-08-25 14:08:12.000 237 33770.50 140.33 17089.98 88888.00 2017-08-25 14:08:13.000 237 33770.51 140.35 17089.98 88888.00 2017-08-25 14:08:14.000 237 33770.52 140.42 17089.98 88888.00 2017-08-25 14:08:15.000 237 33770.50 140.44 17089.98 37847.68 2017-08-25 14:08:16.000 237 33770.49 140.43 17089.96 88888.00 2017-08-25 14:08:17.000 237 33770.46 140.42 17089.97 88888.00 2017-08-25 14:08:18.000 237 33770.47 140.42 17090.02 88888.00 2017-08-25 14:08:19.000 237 33770.48 140.44 17090.00 88888.00 2017-08-25 14:08:20.000 237 33770.47 140.44 17090.02 37847.85 2017-08-25 14:08:21.000 237 33770.49 140.46 17089.99 88888.00 2017-08-25 14:08:22.000 237 33770.51 140.49 17090.01 88888.00 2017-08-25 14:08:23.000 237 33770.53 140.50 17090.01 88888.00 2017-08-25 14:08:24.000 237 33770.53 140.51 17089.97 88888.00 2017-08-25 14:08:25.000 237 33770.48 140.49 17089.95 37847.67 2017-08-25 14:08:26.000 237 33770.46 140.45 17089.99 88888.00 2017-08-25 14:08:27.000 237 33770.42 140.42 17090.01 88888.00 2017-08-25 14:08:28.000 237 33770.43 140.44 17090.00 88888.00 2017-08-25 14:08:29.000 237 33770.45 140.45 17089.99 88888.00 2017-08-25 14:08:30.000 237 33770.43 140.52 17089.92 37847.86 2017-08-25 14:08:31.000 237 33770.48 140.53 17089.98 88888.00 2017-08-25 14:08:32.000 237 33770.46 140.46 17090.04 88888.00 2017-08-25 14:08:33.000 237 33770.41 140.47 17090.06 88888.00 2017-08-25 14:08:34.000 237 33770.44 140.52 17090.07 88888.00 2017-08-25 14:08:35.000 237 33770.46 140.47 17090.04 37847.71 2017-08-25 14:08:36.000 237 33770.45 140.49 17090.02 88888.00 2017-08-25 14:08:37.000 237 33770.41 140.50 17090.03 88888.00 2017-08-25 14:08:38.000 237 33770.42 140.52 17090.06 88888.00 2017-08-25 14:08:39.000 237 33770.47 140.48 17090.04 88888.00 2017-08-25 14:08:40.000 237 33770.46 140.46 17090.04 37847.78 2017-08-25 14:08:41.000 237 33770.43 140.49 17090.05 88888.00 2017-08-25 14:08:42.000 237 33770.48 140.51 17090.05 88888.00 2017-08-25 14:08:43.000 237 33770.50 140.50 17090.01 88888.00 2017-08-25 14:08:44.000 237 33770.49 140.48 17089.95 88888.00 2017-08-25 14:08:45.000 237 33770.47 140.48 17090.00 37847.85 2017-08-25 14:08:46.000 237 33770.46 140.46 17090.03 88888.00 2017-08-25 14:08:47.000 237 33770.46 140.48 17090.06 88888.00 2017-08-25 14:08:48.000 237 33770.44 140.54 17090.05 88888.00 2017-08-25 14:08:49.000 237 33770.48 140.51 17090.03 88888.00 2017-08-25 14:08:50.000 237 33770.52 140.53 17090.04 37847.92 2017-08-25 14:08:51.000 237 33770.49 140.52 17090.01 88888.00 2017-08-25 14:08:52.000 237 33770.53 140.57 17090.03 88888.00 2017-08-25 14:08:53.000 237 33770.53 140.57 17090.04 88888.00 2017-08-25 14:08:54.000 237 33770.52 140.54 17090.05 88888.00 2017-08-25 14:08:55.000 237 33770.49 140.57 17090.06 37847.89 2017-08-25 14:08:56.000 237 33770.55 140.58 17090.02 88888.00 2017-08-25 14:08:57.000 237 33770.51 140.56 17090.00 88888.00 2017-08-25 14:08:58.000 237 33770.46 140.57 17090.02 88888.00 2017-08-25 14:08:59.000 237 33770.45 140.58 17090.03 88888.00 2017-08-25 14:09:00.000 237 33770.46 140.58 17090.05 37847.74 2017-08-25 14:09:01.000 237 33770.49 140.58 17090.02 88888.00 2017-08-25 14:09:02.000 237 33770.51 140.55 17090.08 88888.00 2017-08-25 14:09:03.000 237 33770.53 140.56 17090.08 88888.00 2017-08-25 14:09:04.000 237 33770.57 140.55 17090.07 88888.00 2017-08-25 14:09:05.000 237 33770.57 140.56 17090.05 37847.86 2017-08-25 14:09:06.000 237 33770.58 140.58 17090.01 88888.00 2017-08-25 14:09:07.000 237 33770.57 140.58 17090.06 88888.00 2017-08-25 14:09:08.000 237 33770.54 140.54 17090.04 88888.00 2017-08-25 14:09:09.000 237 33770.50 140.55 17090.06 88888.00 2017-08-25 14:09:10.000 237 33770.51 140.59 17090.08 37847.81 2017-08-25 14:09:11.000 237 33770.49 140.54 17090.06 88888.00 2017-08-25 14:09:12.000 237 33770.48 140.57 17090.06 88888.00 2017-08-25 14:09:13.000 237 33770.53 140.62 17090.08 88888.00 2017-08-25 14:09:14.000 237 33770.50 140.61 17090.12 88888.00 2017-08-25 14:09:15.000 237 33770.48 140.63 17090.10 37847.93 2017-08-25 14:09:16.000 237 33770.48 140.65 17090.10 88888.00 2017-08-25 14:09:17.000 237 33770.48 140.68 17090.09 88888.00 2017-08-25 14:09:18.000 237 33770.50 140.69 17090.10 88888.00 2017-08-25 14:09:19.000 237 33770.50 140.69 17090.14 88888.00 2017-08-25 14:09:20.000 237 33770.52 140.73 17090.13 37847.83 2017-08-25 14:09:21.000 237 33770.53 140.72 17090.13 88888.00 2017-08-25 14:09:22.000 237 33770.52 140.68 17090.13 88888.00 2017-08-25 14:09:23.000 237 33770.52 140.71 17090.15 88888.00 2017-08-25 14:09:24.000 237 33770.51 140.75 17090.15 88888.00 2017-08-25 14:09:25.000 237 33770.54 140.77 17090.17 37847.78 2017-08-25 14:09:26.000 237 33770.48 140.77 17090.17 88888.00 2017-08-25 14:09:27.000 237 33770.48 140.81 17090.10 88888.00 2017-08-25 14:09:28.000 237 33770.46 140.83 17090.09 88888.00 2017-08-25 14:09:29.000 237 33770.49 140.82 17090.11 88888.00 2017-08-25 14:09:30.000 237 33770.49 140.78 17090.11 37847.81 2017-08-25 14:09:31.000 237 33770.46 140.76 17090.09 88888.00 2017-08-25 14:09:32.000 237 33770.45 140.75 17090.09 88888.00 2017-08-25 14:09:33.000 237 33770.47 140.74 17090.11 88888.00 2017-08-25 14:09:34.000 237 33770.49 140.78 17090.10 88888.00 2017-08-25 14:09:35.000 237 33770.50 140.79 17090.13 37847.86 2017-08-25 14:09:36.000 237 33770.49 140.81 17090.16 88888.00 2017-08-25 14:09:37.000 237 33770.49 140.79 17090.15 88888.00 2017-08-25 14:09:38.000 237 33770.49 140.78 17090.16 88888.00 2017-08-25 14:09:39.000 237 33770.51 140.80 17090.17 88888.00 2017-08-25 14:09:40.000 237 33770.48 140.81 17090.20 37847.82 2017-08-25 14:09:41.000 237 33770.46 140.82 17090.18 88888.00 2017-08-25 14:09:42.000 237 33770.44 140.79 17090.16 88888.00 2017-08-25 14:09:43.000 237 33770.45 140.81 17090.17 88888.00 2017-08-25 14:09:44.000 237 33770.44 140.83 17090.18 88888.00 2017-08-25 14:09:45.000 237 33770.46 140.84 17090.13 37847.86 2017-08-25 14:09:46.000 237 33770.46 140.88 17090.15 88888.00 2017-08-25 14:09:47.000 237 33770.50 140.87 17090.16 88888.00 2017-08-25 14:09:48.000 237 33770.51 140.86 17090.19 88888.00 2017-08-25 14:09:49.000 237 33770.51 140.88 17090.17 88888.00 2017-08-25 14:09:50.000 237 33770.50 140.84 17090.15 37847.90 2017-08-25 14:09:51.000 237 33770.49 140.86 17090.17 88888.00 2017-08-25 14:09:52.000 237 33770.50 140.87 17090.17 88888.00 2017-08-25 14:09:53.000 237 33770.49 140.85 17090.18 88888.00 2017-08-25 14:09:54.000 237 33770.49 140.85 17090.16 88888.00 2017-08-25 14:09:55.000 237 33770.47 140.82 17090.14 37847.78 2017-08-25 14:09:56.000 237 33770.45 140.86 17090.12 88888.00 2017-08-25 14:09:57.000 237 33770.45 140.83 17090.09 88888.00 2017-08-25 14:09:58.000 237 33770.43 140.86 17090.13 88888.00 2017-08-25 14:09:59.000 237 33770.40 140.91 17090.17 88888.00 2017-08-25 14:10:00.000 237 33770.43 140.89 17090.14 37847.85 2017-08-25 14:10:01.000 237 33770.42 140.88 17090.11 88888.00 2017-08-25 14:10:02.000 237 33770.39 140.92 17090.15 88888.00 2017-08-25 14:10:03.000 237 33770.45 140.91 17090.15 88888.00 2017-08-25 14:10:04.000 237 33770.45 140.90 17090.13 88888.00 2017-08-25 14:10:05.000 237 33770.44 140.89 17090.18 37847.89 2017-08-25 14:10:06.000 237 33770.45 140.93 17090.23 88888.00 2017-08-25 14:10:07.000 237 33770.43 140.94 17090.23 88888.00 2017-08-25 14:10:08.000 237 33770.38 140.92 17090.23 88888.00 2017-08-25 14:10:09.000 237 33770.40 140.96 17090.20 88888.00 2017-08-25 14:10:10.000 237 33770.37 140.93 17090.21 37847.69 2017-08-25 14:10:11.000 237 33770.37 140.93 17090.24 88888.00 2017-08-25 14:10:12.000 237 33770.39 140.97 17090.21 88888.00 2017-08-25 14:10:13.000 237 33770.39 140.99 17090.22 88888.00 2017-08-25 14:10:14.000 237 33770.41 141.04 17090.26 88888.00 2017-08-25 14:10:15.000 237 33770.39 141.04 17090.24 37847.86 2017-08-25 14:10:16.000 237 33770.39 141.02 17090.23 88888.00 2017-08-25 14:10:17.000 237 33770.42 141.03 17090.25 88888.00 2017-08-25 14:10:18.000 237 33770.42 141.07 17090.26 88888.00 2017-08-25 14:10:19.000 237 33770.39 141.04 17090.26 88888.00 2017-08-25 14:10:20.000 237 33770.35 141.04 17090.25 37847.76 2017-08-25 14:10:21.000 237 33770.36 141.06 17090.25 88888.00 2017-08-25 14:10:22.000 237 33770.35 141.07 17090.24 88888.00 2017-08-25 14:10:23.000 237 33770.36 141.07 17090.29 88888.00 2017-08-25 14:10:24.000 237 33770.33 141.05 17090.31 88888.00 2017-08-25 14:10:25.000 237 33770.33 141.06 17090.35 37847.75 2017-08-25 14:10:26.000 237 33770.33 141.05 17090.33 88888.00 2017-08-25 14:10:27.000 237 33770.30 141.07 17090.36 88888.00 2017-08-25 14:10:28.000 237 33770.30 141.11 17090.34 88888.00 2017-08-25 14:10:29.000 237 33770.31 141.15 17090.36 88888.00 2017-08-25 14:10:30.000 237 33770.31 141.15 17090.35 37847.67 2017-08-25 14:10:31.000 237 33770.28 141.15 17090.37 88888.00 2017-08-25 14:10:32.000 237 33770.30 141.15 17090.38 88888.00 2017-08-25 14:10:33.000 237 33770.30 141.12 17090.38 88888.00 2017-08-25 14:10:34.000 237 33770.33 141.09 17090.37 88888.00 2017-08-25 14:10:35.000 237 33770.31 141.12 17090.33 37847.79 2017-08-25 14:10:36.000 237 33770.35 141.10 17090.32 88888.00 2017-08-25 14:10:37.000 237 33770.34 141.13 17090.34 88888.00 2017-08-25 14:10:38.000 237 33770.33 141.16 17090.33 88888.00 2017-08-25 14:10:39.000 237 33770.34 141.19 17090.31 88888.00 2017-08-25 14:10:40.000 237 33770.33 141.23 17090.31 37847.78 2017-08-25 14:10:41.000 237 33770.33 141.23 17090.32 88888.00 2017-08-25 14:10:42.000 237 33770.34 141.23 17090.34 88888.00 2017-08-25 14:10:43.000 237 33770.34 141.19 17090.34 88888.00 2017-08-25 14:10:44.000 237 33770.33 141.18 17090.35 88888.00 2017-08-25 14:10:45.000 237 33770.31 141.18 17090.38 37847.72 2017-08-25 14:10:46.000 237 33770.29 141.19 17090.34 88888.00 2017-08-25 14:10:47.000 237 33770.31 141.18 17090.29 88888.00 2017-08-25 14:10:48.000 237 33770.38 141.20 17090.29 88888.00 2017-08-25 14:10:49.000 237 33770.37 141.22 17090.31 88888.00 2017-08-25 14:10:50.000 237 33770.37 141.23 17090.32 37847.74 2017-08-25 14:10:51.000 237 33770.35 141.23 17090.33 88888.00 2017-08-25 14:10:52.000 237 33770.33 141.25 17090.33 88888.00 2017-08-25 14:10:53.000 237 33770.31 141.24 17090.35 88888.00 2017-08-25 14:10:54.000 237 33770.36 141.28 17090.37 88888.00 2017-08-25 14:10:55.000 237 33770.35 141.25 17090.38 37847.85 2017-08-25 14:10:56.000 237 33770.36 141.23 17090.39 88888.00 2017-08-25 14:10:57.000 237 33770.36 141.24 17090.35 88888.00 2017-08-25 14:10:58.000 237 33770.37 141.22 17090.35 88888.00 2017-08-25 14:10:59.000 237 33770.41 141.26 17090.34 88888.00 2017-08-25 14:11:00.000 237 33770.42 141.22 17090.33 37847.81 2017-08-25 14:11:01.000 237 33770.39 141.22 17090.32 88888.00 2017-08-25 14:11:02.000 237 33770.41 141.24 17090.38 88888.00 2017-08-25 14:11:03.000 237 33770.43 141.25 17090.40 88888.00 2017-08-25 14:11:04.000 237 33770.40 141.27 17090.38 88888.00 2017-08-25 14:11:05.000 237 33770.38 141.28 17090.37 37847.78 2017-08-25 14:11:06.000 237 33770.39 141.29 17090.35 88888.00 2017-08-25 14:11:07.000 237 33770.38 141.34 17090.38 88888.00 2017-08-25 14:11:08.000 237 33770.41 141.32 17090.38 88888.00 2017-08-25 14:11:09.000 237 33770.41 141.31 17090.38 88888.00 2017-08-25 14:11:10.000 237 33770.42 141.28 17090.40 37847.93 2017-08-25 14:11:11.000 237 33770.39 141.26 17090.32 88888.00 2017-08-25 14:11:12.000 237 33770.42 141.28 17090.33 88888.00 2017-08-25 14:11:13.000 237 33770.40 141.26 17090.34 88888.00 2017-08-25 14:11:14.000 237 33770.43 141.27 17090.31 88888.00 2017-08-25 14:11:15.000 237 33770.42 141.30 17090.34 37847.83 2017-08-25 14:11:16.000 237 33770.45 141.33 17090.37 88888.00 2017-08-25 14:11:17.000 237 33770.45 141.30 17090.34 88888.00 2017-08-25 14:11:18.000 237 33770.47 141.24 17090.35 88888.00 2017-08-25 14:11:19.000 237 33770.49 141.24 17090.34 88888.00 2017-08-25 14:11:20.000 237 33770.53 141.26 17090.32 37847.92 2017-08-25 14:11:21.000 237 33770.51 141.29 17090.33 88888.00 2017-08-25 14:11:22.000 237 33770.52 141.28 17090.33 88888.00 2017-08-25 14:11:23.000 237 33770.49 141.29 17090.33 88888.00 2017-08-25 14:11:24.000 237 33770.50 141.27 17090.38 88888.00 2017-08-25 14:11:25.000 237 33770.52 141.27 17090.36 37847.90 2017-08-25 14:11:26.000 237 33770.53 141.29 17090.39 88888.00 2017-08-25 14:11:27.000 237 33770.53 141.29 17090.41 88888.00 2017-08-25 14:11:28.000 237 33770.51 141.29 17090.43 88888.00 2017-08-25 14:11:29.000 237 33770.48 141.29 17090.43 88888.00 2017-08-25 14:11:30.000 237 33770.50 141.28 17090.43 37847.99 2017-08-25 14:11:31.000 237 33770.50 141.27 17090.42 88888.00 2017-08-25 14:11:32.000 237 33770.49 141.30 17090.42 88888.00 2017-08-25 14:11:33.000 237 33770.47 141.33 17090.44 88888.00 2017-08-25 14:11:34.000 237 33770.49 141.29 17090.41 88888.00 2017-08-25 14:11:35.000 237 33770.50 141.31 17090.42 37848.01 2017-08-25 14:11:36.000 237 33770.52 141.34 17090.46 88888.00 2017-08-25 14:11:37.000 237 33770.52 141.35 17090.45 88888.00 2017-08-25 14:11:38.000 237 33770.51 141.35 17090.40 88888.00 2017-08-25 14:11:39.000 237 33770.50 141.34 17090.43 88888.00 2017-08-25 14:11:40.000 237 33770.50 141.32 17090.39 37847.92 2017-08-25 14:11:41.000 237 33770.49 141.29 17090.36 88888.00 2017-08-25 14:11:42.000 237 33770.47 141.31 17090.40 88888.00 2017-08-25 14:11:43.000 237 33770.51 141.36 17090.44 88888.00 2017-08-25 14:11:44.000 237 33770.53 141.34 17090.45 88888.00 2017-08-25 14:11:45.000 237 33770.50 141.33 17090.44 37847.97 2017-08-25 14:11:46.000 237 33770.48 141.35 17090.42 88888.00 2017-08-25 14:11:47.000 237 33770.47 141.32 17090.40 88888.00 2017-08-25 14:11:48.000 237 33770.47 141.32 17090.42 88888.00 2017-08-25 14:11:49.000 237 33770.48 141.34 17090.43 88888.00 2017-08-25 14:11:50.000 237 33770.47 141.34 17090.41 37848.07 2017-08-25 14:11:51.000 237 33770.51 141.36 17090.43 88888.00 2017-08-25 14:11:52.000 237 33770.53 141.39 17090.41 88888.00 2017-08-25 14:11:53.000 237 33770.52 141.40 17090.41 88888.00 2017-08-25 14:11:54.000 237 33770.50 141.38 17090.45 88888.00 2017-08-25 14:11:55.000 237 33770.51 141.40 17090.41 37848.01 2017-08-25 14:11:56.000 237 33770.50 141.40 17090.43 88888.00 2017-08-25 14:11:57.000 237 33770.50 141.41 17090.43 88888.00 2017-08-25 14:11:58.000 237 33770.50 141.44 17090.42 88888.00 2017-08-25 14:11:59.000 237 33770.47 141.43 17090.45 88888.00 2017-08-25 14:12:00.000 237 33770.47 141.43 17090.45 37847.96 2017-08-25 14:12:01.000 237 33770.48 141.43 17090.41 88888.00 2017-08-25 14:12:02.000 237 33770.49 141.41 17090.44 88888.00 2017-08-25 14:12:03.000 237 33770.43 141.39 17090.43 88888.00 2017-08-25 14:12:04.000 237 33770.45 141.39 17090.45 88888.00 2017-08-25 14:12:05.000 237 33770.49 141.41 17090.47 37848.03 2017-08-25 14:12:06.000 237 33770.50 141.38 17090.54 88888.00 2017-08-25 14:12:07.000 237 33770.47 141.36 17090.50 88888.00 2017-08-25 14:12:08.000 237 33770.47 141.35 17090.48 88888.00 2017-08-25 14:12:09.000 237 33770.47 141.39 17090.48 88888.00 2017-08-25 14:12:10.000 237 33770.47 141.36 17090.53 37847.96 2017-08-25 14:12:11.000 237 33770.44 141.40 17090.51 88888.00 2017-08-25 14:12:12.000 237 33770.44 141.42 17090.49 88888.00 2017-08-25 14:12:13.000 237 33770.43 141.42 17090.50 88888.00 2017-08-25 14:12:14.000 237 33770.43 141.41 17090.51 88888.00 2017-08-25 14:12:15.000 237 33770.45 141.41 17090.48 37848.03 2017-08-25 14:12:16.000 237 33770.43 141.38 17090.52 88888.00 2017-08-25 14:12:17.000 237 33770.46 141.38 17090.54 88888.00 2017-08-25 14:12:18.000 237 33770.46 141.41 17090.57 88888.00 2017-08-25 14:12:19.000 237 33770.48 141.47 17090.56 88888.00 2017-08-25 14:12:20.000 237 33770.51 141.46 17090.55 37847.97 2017-08-25 14:12:21.000 237 33770.51 141.48 17090.52 88888.00 2017-08-25 14:12:22.000 237 33770.55 141.43 17090.47 88888.00 2017-08-25 14:12:23.000 237 33770.54 141.41 17090.46 88888.00 2017-08-25 14:12:24.000 237 33770.52 141.42 17090.49 88888.00 2017-08-25 14:12:25.000 237 33770.52 141.41 17090.47 37847.96 2017-08-25 14:12:26.000 237 33770.55 141.41 17090.48 88888.00 2017-08-25 14:12:27.000 237 33770.54 141.39 17090.52 88888.00 2017-08-25 14:12:28.000 237 33770.55 141.35 17090.53 88888.00 2017-08-25 14:12:29.000 237 33770.56 141.37 17090.53 88888.00 2017-08-25 14:12:30.000 237 33770.54 141.39 17090.52 37847.96 2017-08-25 14:12:31.000 237 33770.55 141.40 17090.55 88888.00 2017-08-25 14:12:32.000 237 33770.55 141.40 17090.54 88888.00 2017-08-25 14:12:33.000 237 33770.54 141.40 17090.54 88888.00 2017-08-25 14:12:34.000 237 33770.49 141.39 17090.57 88888.00 2017-08-25 14:12:35.000 237 33770.51 141.39 17090.58 37848.17 2017-08-25 14:12:36.000 237 33770.54 141.42 17090.58 88888.00 2017-08-25 14:12:37.000 237 33770.52 141.38 17090.56 88888.00 2017-08-25 14:12:38.000 237 33770.53 141.36 17090.59 88888.00 2017-08-25 14:12:39.000 237 33770.49 141.36 17090.60 88888.00 2017-08-25 14:12:40.000 237 33770.49 141.40 17090.60 37848.03 2017-08-25 14:12:41.000 237 33770.47 141.40 17090.59 88888.00 2017-08-25 14:12:42.000 237 33770.49 141.40 17090.55 88888.00 2017-08-25 14:12:43.000 237 33770.49 141.39 17090.59 88888.00 2017-08-25 14:12:44.000 237 33770.47 141.39 17090.62 88888.00 2017-08-25 14:12:45.000 237 33770.48 141.39 17090.59 37847.99 2017-08-25 14:12:46.000 237 33770.49 141.38 17090.58 88888.00 2017-08-25 14:12:47.000 237 33770.51 141.38 17090.59 88888.00 2017-08-25 14:12:48.000 237 33770.50 141.41 17090.57 88888.00 2017-08-25 14:12:49.000 237 33770.51 141.39 17090.58 88888.00 2017-08-25 14:12:50.000 237 33770.51 141.38 17090.60 37848.06 2017-08-25 14:12:51.000 237 33770.52 141.41 17090.59 88888.00 2017-08-25 14:12:52.000 237 33770.50 141.40 17090.58 88888.00 2017-08-25 14:12:53.000 237 33770.52 141.39 17090.58 88888.00 2017-08-25 14:12:54.000 237 33770.53 141.42 17090.54 88888.00 2017-08-25 14:12:55.000 237 33770.50 141.42 17090.49 37848.12 2017-08-25 14:12:56.000 237 33770.53 141.42 17090.52 88888.00 2017-08-25 14:12:57.000 237 33770.53 141.45 17090.56 88888.00 2017-08-25 14:12:58.000 237 33770.49 141.45 17090.53 88888.00 2017-08-25 14:12:59.000 237 33770.49 141.46 17090.52 88888.00 2017-08-25 14:13:00.000 237 33770.51 141.48 17090.53 37848.11 2017-08-25 14:13:01.000 237 33770.49 141.50 17090.57 88888.00 2017-08-25 14:13:02.000 237 33770.48 141.54 17090.58 88888.00 2017-08-25 14:13:03.000 237 33770.45 141.54 17090.56 88888.00 2017-08-25 14:13:04.000 237 33770.49 141.54 17090.54 88888.00 2017-08-25 14:13:05.000 237 33770.51 141.51 17090.53 37848.06 2017-08-25 14:13:06.000 237 33770.53 141.54 17090.57 88888.00 2017-08-25 14:13:07.000 237 33770.53 141.56 17090.57 88888.00 2017-08-25 14:13:08.000 237 33770.51 141.51 17090.57 88888.00 2017-08-25 14:13:09.000 237 33770.49 141.50 17090.54 88888.00 2017-08-25 14:13:10.000 237 33770.48 141.55 17090.54 37847.99 2017-08-25 14:13:11.000 237 33770.50 141.60 17090.55 88888.00 2017-08-25 14:13:12.000 237 33770.49 141.59 17090.54 88888.00 2017-08-25 14:13:13.000 237 33770.44 141.59 17090.56 88888.00 2017-08-25 14:13:14.000 237 33770.42 141.57 17090.52 88888.00 2017-08-25 14:13:15.000 237 33770.45 141.55 17090.53 37848.12 2017-08-25 14:13:16.000 237 33770.45 141.56 17090.57 88888.00 2017-08-25 14:13:17.000 237 33770.41 141.56 17090.56 88888.00 2017-08-25 14:13:18.000 237 33770.41 141.56 17090.59 88888.00 2017-08-25 14:13:19.000 237 33770.41 141.54 17090.61 88888.00 2017-08-25 14:13:20.000 237 33770.43 141.61 17090.59 37848.07 2017-08-25 14:13:21.000 237 33770.43 141.63 17090.58 88888.00 2017-08-25 14:13:22.000 237 33770.48 141.65 17090.64 88888.00 2017-08-25 14:13:23.000 237 33770.51 141.66 17090.64 88888.00 2017-08-25 14:13:24.000 237 33770.50 141.60 17090.63 88888.00 2017-08-25 14:13:25.000 237 33770.48 141.57 17090.63 37847.99 2017-08-25 14:13:26.000 237 33770.49 141.60 17090.61 88888.00 2017-08-25 14:13:27.000 237 33770.49 141.59 17090.62 88888.00 2017-08-25 14:13:28.000 237 33770.49 141.62 17090.60 88888.00 2017-08-25 14:13:29.000 237 33770.48 141.62 17090.60 88888.00 2017-08-25 14:13:30.000 237 33770.47 141.63 17090.57 37848.10 2017-08-25 14:13:31.000 237 33770.47 141.63 17090.58 88888.00 2017-08-25 14:13:32.000 237 33770.45 141.61 17090.60 88888.00 2017-08-25 14:13:33.000 237 33770.41 141.57 17090.61 88888.00 2017-08-25 14:13:34.000 237 33770.41 141.61 17090.62 88888.00 2017-08-25 14:13:35.000 237 33770.41 141.61 17090.62 37848.03 2017-08-25 14:13:36.000 237 33770.44 141.63 17090.59 88888.00 2017-08-25 14:13:37.000 237 33770.42 141.61 17090.62 88888.00 2017-08-25 14:13:38.000 237 33770.41 141.56 17090.63 88888.00 2017-08-25 14:13:39.000 237 33770.42 141.60 17090.60 88888.00 2017-08-25 14:13:40.000 237 33770.43 141.58 17090.63 37848.04 2017-08-25 14:13:41.000 237 33770.42 141.61 17090.65 88888.00 2017-08-25 14:13:42.000 237 33770.38 141.61 17090.63 88888.00 2017-08-25 14:13:43.000 237 33770.38 141.62 17090.65 88888.00 2017-08-25 14:13:44.000 237 33770.39 141.67 17090.63 88888.00 2017-08-25 14:13:45.000 237 33770.43 141.66 17090.62 37848.03 2017-08-25 14:13:46.000 237 33770.42 141.66 17090.66 88888.00 2017-08-25 14:13:47.000 237 33770.43 141.63 17090.65 88888.00 2017-08-25 14:13:48.000 237 33770.43 141.66 17090.68 88888.00 2017-08-25 14:13:49.000 237 33770.41 141.61 17090.66 88888.00 2017-08-25 14:13:50.000 237 33770.41 141.64 17090.65 37848.06 2017-08-25 14:13:51.000 237 33770.44 141.62 17090.62 88888.00 2017-08-25 14:13:52.000 237 33770.40 141.63 17090.63 88888.00 2017-08-25 14:13:53.000 237 33770.41 141.63 17090.64 88888.00 2017-08-25 14:13:54.000 237 33770.43 141.66 17090.65 88888.00 2017-08-25 14:13:55.000 237 33770.42 141.69 17090.65 37848.17 2017-08-25 14:13:56.000 237 33770.41 141.68 17090.65 88888.00 2017-08-25 14:13:57.000 237 33770.37 141.69 17090.65 88888.00 2017-08-25 14:13:58.000 237 33770.39 141.70 17090.67 88888.00 2017-08-25 14:13:59.000 237 33770.36 141.72 17090.67 88888.00 2017-08-25 14:14:00.000 237 33770.38 141.73 17090.66 37848.10 2017-08-25 14:14:01.000 237 33770.40 141.77 17090.66 88888.00 2017-08-25 14:14:02.000 237 33770.40 141.77 17090.68 88888.00 2017-08-25 14:14:03.000 237 33770.37 141.75 17090.66 88888.00 2017-08-25 14:14:04.000 237 33770.35 141.76 17090.70 88888.00 2017-08-25 14:14:05.000 237 33770.34 141.74 17090.70 37848.11 2017-08-25 14:14:06.000 237 33770.35 141.75 17090.67 88888.00 2017-08-25 14:14:07.000 237 33770.35 141.77 17090.65 88888.00 2017-08-25 14:14:08.000 237 33770.40 141.79 17090.64 88888.00 2017-08-25 14:14:09.000 237 33770.40 141.76 17090.68 88888.00 2017-08-25 14:14:10.000 237 33770.43 141.77 17090.71 37848.10 2017-08-25 14:14:11.000 237 33770.40 141.81 17090.68 88888.00 2017-08-25 14:14:12.000 237 33770.37 141.78 17090.67 88888.00 2017-08-25 14:14:13.000 237 33770.40 141.80 17090.70 88888.00 2017-08-25 14:14:14.000 237 33770.45 141.84 17090.66 88888.00 2017-08-25 14:14:15.000 237 33770.42 141.82 17090.69 37848.21 2017-08-25 14:14:16.000 237 33770.41 141.84 17090.70 88888.00 2017-08-25 14:14:17.000 237 33770.42 141.83 17090.65 88888.00 2017-08-25 14:14:18.000 237 33770.44 141.79 17090.67 88888.00 2017-08-25 14:14:19.000 237 33770.44 141.80 17090.72 88888.00 2017-08-25 14:14:20.000 237 33770.41 141.80 17090.66 37848.06 2017-08-25 14:14:21.000 237 33770.42 141.81 17090.63 88888.00 2017-08-25 14:14:22.000 237 33770.36 141.80 17090.65 88888.00 2017-08-25 14:14:23.000 237 33770.39 141.80 17090.71 88888.00 2017-08-25 14:14:24.000 237 33770.44 141.78 17090.75 88888.00 2017-08-25 14:14:25.000 237 33770.42 141.76 17090.77 37848.07 2017-08-25 14:14:26.000 237 33770.41 141.77 17090.79 88888.00 2017-08-25 14:14:27.000 237 33770.41 141.80 17090.78 88888.00 2017-08-25 14:14:28.000 237 33770.40 141.82 17090.70 88888.00 2017-08-25 14:14:29.000 237 33770.43 141.83 17090.70 88888.00 2017-08-25 14:14:30.000 237 33770.42 141.86 17090.70 37848.11 2017-08-25 14:14:31.000 237 33770.42 141.86 17090.71 88888.00 2017-08-25 14:14:32.000 237 33770.38 141.82 17090.72 88888.00 2017-08-25 14:14:33.000 237 33770.37 141.82 17090.72 88888.00 2017-08-25 14:14:34.000 237 33770.39 141.85 17090.76 88888.00 2017-08-25 14:14:35.000 237 33770.40 141.84 17090.76 37848.18 2017-08-25 14:14:36.000 237 33770.38 141.86 17090.74 88888.00 2017-08-25 14:14:37.000 237 33770.36 141.87 17090.75 88888.00 2017-08-25 14:14:38.000 237 33770.36 141.85 17090.73 88888.00 2017-08-25 14:14:39.000 237 33770.41 141.86 17090.78 88888.00 2017-08-25 14:14:40.000 237 33770.38 141.86 17090.79 37848.07 2017-08-25 14:14:41.000 237 33770.38 141.84 17090.81 88888.00 2017-08-25 14:14:42.000 237 33770.36 141.87 17090.78 88888.00 2017-08-25 14:14:43.000 237 33770.35 141.90 17090.83 88888.00 2017-08-25 14:14:44.000 237 33770.37 141.86 17090.84 88888.00 2017-08-25 14:14:45.000 237 33770.35 141.88 17090.83 37848.19 2017-08-25 14:14:46.000 237 33770.36 141.90 17090.79 88888.00 2017-08-25 14:14:47.000 237 33770.37 141.89 17090.79 88888.00 2017-08-25 14:14:48.000 237 33770.36 141.87 17090.82 88888.00 2017-08-25 14:14:49.000 237 33770.36 141.88 17090.82 88888.00 2017-08-25 14:14:50.000 237 33770.38 141.93 17090.83 37848.14 2017-08-25 14:14:51.000 237 33770.38 141.94 17090.81 88888.00 2017-08-25 14:14:52.000 237 33770.38 141.91 17090.82 88888.00 2017-08-25 14:14:53.000 237 33770.38 141.91 17090.80 88888.00 2017-08-25 14:14:54.000 237 33770.40 141.94 17090.78 88888.00 2017-08-25 14:14:55.000 237 33770.40 141.98 17090.79 37848.15 2017-08-25 14:14:56.000 237 33770.37 141.97 17090.81 88888.00 2017-08-25 14:14:57.000 237 33770.37 141.94 17090.81 88888.00 2017-08-25 14:14:58.000 237 33770.38 141.92 17090.78 88888.00 2017-08-25 14:14:59.000 237 33770.41 141.98 17090.75 88888.00 2017-08-25 14:15:00.000 237 33770.38 141.98 17090.78 37848.03 2017-08-25 14:15:01.000 237 33770.38 142.00 17090.82 88888.00 2017-08-25 14:15:02.000 237 33770.40 142.00 17090.83 88888.00 2017-08-25 14:15:03.000 237 33770.36 141.98 17090.85 88888.00 2017-08-25 14:15:04.000 237 33770.35 141.99 17090.85 88888.00 2017-08-25 14:15:05.000 237 33770.32 141.95 17090.85 37848.03 2017-08-25 14:15:06.000 237 33770.36 141.95 17090.86 88888.00 2017-08-25 14:15:07.000 237 33770.33 141.97 17090.84 88888.00 2017-08-25 14:15:08.000 237 33770.34 141.97 17090.83 88888.00 2017-08-25 14:15:09.000 237 33770.36 142.00 17090.85 88888.00 2017-08-25 14:15:10.000 237 33770.35 142.04 17090.84 37848.11 2017-08-25 14:15:11.000 237 33770.36 142.00 17090.85 88888.00 2017-08-25 14:15:12.000 237 33770.37 141.95 17090.83 88888.00 2017-08-25 14:15:13.000 237 33770.37 141.95 17090.83 88888.00 2017-08-25 14:15:14.000 237 33770.35 142.01 17090.85 88888.00 2017-08-25 14:15:15.000 237 33770.35 142.01 17090.86 37848.14 2017-08-25 14:15:16.000 237 33770.37 142.00 17090.87 88888.00 2017-08-25 14:15:17.000 237 33770.37 142.04 17090.90 88888.00 2017-08-25 14:15:18.000 237 33770.36 142.08 17090.88 88888.00 2017-08-25 14:15:19.000 237 33770.36 142.08 17090.89 88888.00 2017-08-25 14:15:20.000 237 33770.37 142.03 17090.84 37848.07 2017-08-25 14:15:21.000 237 33770.35 141.99 17090.90 88888.00 2017-08-25 14:15:22.000 237 33770.36 141.99 17090.90 88888.00 2017-08-25 14:15:23.000 237 33770.35 141.97 17090.85 88888.00 2017-08-25 14:15:24.000 237 33770.30 141.94 17090.88 88888.00 2017-08-25 14:15:25.000 237 33770.29 141.96 17090.91 37847.96 2017-08-25 14:15:26.000 237 33770.31 141.99 17090.91 88888.00 2017-08-25 14:15:27.000 237 33770.30 142.01 17090.90 88888.00 2017-08-25 14:15:28.000 237 33770.33 142.02 17090.89 88888.00 2017-08-25 14:15:29.000 237 33770.34 141.97 17090.92 88888.00 2017-08-25 14:15:30.000 237 33770.37 141.97 17090.90 37848.01 2017-08-25 14:15:31.000 237 33770.38 142.00 17090.91 88888.00 2017-08-25 14:15:32.000 237 33770.35 141.97 17090.94 88888.00 2017-08-25 14:15:33.000 237 33770.38 141.98 17090.91 88888.00 2017-08-25 14:15:34.000 237 33770.35 141.99 17090.89 88888.00 2017-08-25 14:15:35.000 237 33770.33 142.00 17090.93 37848.06 2017-08-25 14:15:36.000 237 33770.37 142.02 17090.97 88888.00 2017-08-25 14:15:37.000 237 33770.37 142.03 17090.98 88888.00 2017-08-25 14:15:38.000 237 33770.37 142.03 17090.92 88888.00 2017-08-25 14:15:39.000 237 33770.32 142.02 17090.94 88888.00 2017-08-25 14:15:40.000 237 33770.27 142.06 17090.94 37848.01 2017-08-25 14:15:41.000 237 33770.27 142.07 17090.89 88888.00 2017-08-25 14:15:42.000 237 33770.28 142.11 17090.90 88888.00 2017-08-25 14:15:43.000 237 33770.26 142.08 17090.90 88888.00 2017-08-25 14:15:44.000 237 33770.23 142.08 17090.93 88888.00 2017-08-25 14:15:45.000 237 33770.23 142.06 17090.98 37848.10 2017-08-25 14:15:46.000 237 33770.24 142.07 17091.02 88888.00 2017-08-25 14:15:47.000 237 33770.26 142.09 17091.02 88888.00 2017-08-25 14:15:48.000 237 33770.27 142.09 17090.99 88888.00 2017-08-25 14:15:49.000 237 33770.25 142.07 17090.95 88888.00 2017-08-25 14:15:50.000 237 33770.25 142.05 17090.94 37848.00 2017-08-25 14:15:51.000 237 33770.28 142.06 17090.96 88888.00 2017-08-25 14:15:52.000 237 33770.26 142.06 17090.98 88888.00 2017-08-25 14:15:53.000 237 33770.28 142.05 17091.02 88888.00 2017-08-25 14:15:54.000 237 33770.31 142.07 17090.99 88888.00 2017-08-25 14:15:55.000 237 33770.28 142.06 17090.95 37847.94 2017-08-25 14:15:56.000 237 33770.29 142.07 17090.99 88888.00 2017-08-25 14:15:57.000 237 33770.33 142.12 17090.99 88888.00 2017-08-25 14:15:58.000 237 33770.32 142.12 17090.97 88888.00 2017-08-25 14:15:59.000 237 33770.32 142.07 17090.96 88888.00 2017-08-25 14:16:00.000 237 33770.35 142.07 17090.94 37848.03 2017-08-25 14:16:01.000 237 33770.30 142.05 17090.94 88888.00 2017-08-25 14:16:02.000 237 33770.28 142.06 17090.89 88888.00 2017-08-25 14:16:03.000 237 33770.26 142.08 17090.88 88888.00 2017-08-25 14:16:04.000 237 33770.27 142.12 17090.92 88888.00 2017-08-25 14:16:05.000 237 33770.25 142.11 17090.92 37847.96 2017-08-25 14:16:06.000 237 33770.26 142.11 17090.93 88888.00 2017-08-25 14:16:07.000 237 33770.26 142.13 17091.00 88888.00 2017-08-25 14:16:08.000 237 33770.25 142.13 17091.00 88888.00 2017-08-25 14:16:09.000 237 33770.23 142.09 17090.98 88888.00 2017-08-25 14:16:10.000 237 33770.24 142.12 17091.00 37847.92 2017-08-25 14:16:11.000 237 33770.26 142.16 17091.02 88888.00 2017-08-25 14:16:12.000 237 33770.27 142.17 17090.98 88888.00 2017-08-25 14:16:13.000 237 33770.21 142.16 17090.99 88888.00 2017-08-25 14:16:14.000 237 33770.19 142.16 17091.00 88888.00 2017-08-25 14:16:15.000 237 33770.22 142.18 17090.99 37847.94 2017-08-25 14:16:16.000 237 33770.21 142.20 17091.00 88888.00 2017-08-25 14:16:17.000 237 33770.19 142.20 17091.01 88888.00 2017-08-25 14:16:18.000 237 33770.23 142.22 17091.04 88888.00 2017-08-25 14:16:19.000 237 33770.21 142.19 17091.03 88888.00 2017-08-25 14:16:20.000 237 33770.17 142.20 17091.02 37847.92 2017-08-25 14:16:21.000 237 33770.18 142.17 17091.04 88888.00 2017-08-25 14:16:22.000 237 33770.18 142.15 17091.06 88888.00 2017-08-25 14:16:23.000 237 33770.17 142.16 17091.07 88888.00 2017-08-25 14:16:24.000 237 33770.16 142.18 17091.07 88888.00 2017-08-25 14:16:25.000 237 33770.18 142.20 17091.07 37847.85 2017-08-25 14:16:26.000 237 33770.17 142.20 17091.04 88888.00 2017-08-25 14:16:27.000 237 33770.16 142.24 17091.03 88888.00 2017-08-25 14:16:28.000 237 33770.15 142.22 17091.03 88888.00 2017-08-25 14:16:29.000 237 33770.19 142.18 17091.03 88888.00 2017-08-25 14:16:30.000 237 33770.17 142.19 17091.04 37847.82 2017-08-25 14:16:31.000 237 33770.16 142.14 17091.07 88888.00 2017-08-25 14:16:32.000 237 33770.16 142.20 17091.10 88888.00 2017-08-25 14:16:33.000 237 33770.15 142.23 17091.05 88888.00 2017-08-25 14:16:34.000 237 33770.16 142.22 17091.00 88888.00 2017-08-25 14:16:35.000 237 33770.13 142.17 17091.01 37847.89 2017-08-25 14:16:36.000 237 33770.14 142.16 17091.00 88888.00 2017-08-25 14:16:37.000 237 33770.16 142.19 17091.04 88888.00 2017-08-25 14:16:38.000 237 33770.18 142.18 17091.09 88888.00 2017-08-25 14:16:39.000 237 33770.14 142.19 17091.04 88888.00 2017-08-25 14:16:40.000 237 33770.13 142.21 17091.07 37847.81 2017-08-25 14:16:41.000 237 33770.10 142.23 17091.05 88888.00 2017-08-25 14:16:42.000 237 33770.09 142.23 17091.06 88888.00 2017-08-25 14:16:43.000 237 33770.09 142.24 17091.08 88888.00 2017-08-25 14:16:44.000 237 33770.10 142.26 17091.04 88888.00 2017-08-25 14:16:45.000 237 33770.11 142.25 17091.02 37847.86 2017-08-25 14:16:46.000 237 33770.16 142.25 17091.02 88888.00 2017-08-25 14:16:47.000 237 33770.15 142.23 17091.00 88888.00 2017-08-25 14:16:48.000 237 33770.13 142.26 17091.02 88888.00 2017-08-25 14:16:49.000 237 33770.14 142.29 17091.07 88888.00 2017-08-25 14:16:50.000 237 33770.16 142.30 17091.08 37848.00 2017-08-25 14:16:51.000 237 33770.13 142.28 17091.08 88888.00 2017-08-25 14:16:52.000 237 33770.10 142.28 17091.06 88888.00 2017-08-25 14:16:53.000 237 33770.10 142.26 17091.06 88888.00 2017-08-25 14:16:54.000 237 33770.13 142.27 17091.08 88888.00 2017-08-25 14:16:55.000 237 33770.12 142.27 17091.03 37847.78 2017-08-25 14:16:56.000 237 33770.11 142.30 17091.05 88888.00 2017-08-25 14:16:57.000 237 33770.12 142.31 17091.08 88888.00 2017-08-25 14:16:58.000 237 33770.11 142.35 17091.07 88888.00 2017-08-25 14:16:59.000 237 33770.09 142.33 17091.10 88888.00 2017-08-25 14:17:00.000 237 33770.03 142.33 17091.14 37847.82 2017-08-25 14:17:01.000 237 33770.06 142.35 17091.09 88888.00 2017-08-25 14:17:02.000 237 33770.09 142.38 17091.09 88888.00 2017-08-25 14:17:03.000 237 33770.07 142.35 17091.08 88888.00 2017-08-25 14:17:04.000 237 33770.06 142.34 17091.12 88888.00 2017-08-25 14:17:05.000 237 33770.00 142.38 17091.11 37847.92 2017-08-25 14:17:06.000 237 33770.01 142.37 17091.14 88888.00 2017-08-25 14:17:07.000 237 33770.01 142.35 17091.15 88888.00 2017-08-25 14:17:08.000 237 33769.98 142.35 17091.15 88888.00 2017-08-25 14:17:09.000 237 33769.96 142.36 17091.09 88888.00 2017-08-25 14:17:10.000 237 33770.00 142.36 17091.09 37847.89 2017-08-25 14:17:11.000 237 33769.97 142.41 17091.10 88888.00 2017-08-25 14:17:12.000 237 33769.97 142.38 17091.11 88888.00 2017-08-25 14:17:13.000 237 33770.01 142.36 17091.14 88888.00 2017-08-25 14:17:14.000 237 33769.95 142.37 17091.14 88888.00 2017-08-25 14:17:15.000 237 33769.90 142.38 17091.15 37847.82 2017-08-25 14:17:16.000 237 33769.92 142.39 17091.16 88888.00 2017-08-25 14:17:17.000 237 33769.92 142.39 17091.14 88888.00 2017-08-25 14:17:18.000 237 33769.94 142.38 17091.18 88888.00 2017-08-25 14:17:19.000 237 33769.96 142.42 17091.17 88888.00 2017-08-25 14:17:20.000 237 33769.93 142.40 17091.12 37847.76 2017-08-25 14:17:21.000 237 33769.98 142.44 17091.11 88888.00 2017-08-25 14:17:22.000 237 33770.01 142.49 17091.13 88888.00 2017-08-25 14:17:23.000 237 33769.99 142.50 17091.18 88888.00 2017-08-25 14:17:24.000 237 33769.95 142.49 17091.14 88888.00 2017-08-25 14:17:25.000 237 33769.95 142.45 17091.10 37847.71 2017-08-25 14:17:26.000 237 33770.00 142.48 17091.11 88888.00 2017-08-25 14:17:27.000 237 33769.98 142.47 17091.12 88888.00 2017-08-25 14:17:28.000 237 33769.97 142.47 17091.15 88888.00 2017-08-25 14:17:29.000 237 33769.97 142.50 17091.19 88888.00 2017-08-25 14:17:30.000 237 33769.97 142.55 17091.18 37847.82 2017-08-25 14:17:31.000 237 33769.96 142.57 17091.17 88888.00 2017-08-25 14:17:32.000 237 33769.95 142.61 17091.16 88888.00 2017-08-25 14:17:33.000 237 33769.91 142.59 17091.14 88888.00 2017-08-25 14:17:34.000 237 33769.95 142.55 17091.17 88888.00 2017-08-25 14:17:35.000 237 33769.97 142.53 17091.18 37847.82 2017-08-25 14:17:36.000 237 33769.98 142.52 17091.17 88888.00 2017-08-25 14:17:37.000 237 33769.94 142.52 17091.15 88888.00 2017-08-25 14:17:38.000 237 33769.98 142.49 17091.19 88888.00 2017-08-25 14:17:39.000 237 33769.98 142.55 17091.21 88888.00 2017-08-25 14:17:40.000 237 33769.93 142.59 17091.19 37847.86 2017-08-25 14:17:41.000 237 33769.92 142.56 17091.17 88888.00 2017-08-25 14:17:42.000 237 33769.91 142.51 17091.18 88888.00 2017-08-25 14:17:43.000 237 33769.90 142.56 17091.20 88888.00 2017-08-25 14:17:44.000 237 33769.90 142.59 17091.18 88888.00 2017-08-25 14:17:45.000 237 33769.93 142.55 17091.18 37847.88 2017-08-25 14:17:46.000 237 33769.96 142.53 17091.19 88888.00 2017-08-25 14:17:47.000 237 33769.93 142.56 17091.19 88888.00 2017-08-25 14:17:48.000 237 33769.94 142.56 17091.19 88888.00 2017-08-25 14:17:49.000 237 33769.93 142.60 17091.23 88888.00 2017-08-25 14:17:50.000 237 33769.90 142.59 17091.20 37847.74 2017-08-25 14:17:51.000 237 33769.88 142.60 17091.18 88888.00 2017-08-25 14:17:52.000 237 33769.87 142.62 17091.17 88888.00 2017-08-25 14:17:53.000 237 33769.88 142.61 17091.23 88888.00 2017-08-25 14:17:54.000 237 33769.92 142.63 17091.23 88888.00 2017-08-25 14:17:55.000 237 33769.91 142.61 17091.21 37847.92 2017-08-25 14:17:56.000 237 33769.93 142.60 17091.17 88888.00 2017-08-25 14:17:57.000 237 33769.93 142.62 17091.21 88888.00 2017-08-25 14:17:58.000 237 33769.89 142.66 17091.30 88888.00 2017-08-25 14:17:59.000 237 33769.89 142.63 17091.29 88888.00 2017-08-25 14:18:00.000 237 33769.90 142.64 17091.25 37847.85 2017-08-25 14:18:01.000 237 33769.92 142.65 17091.26 88888.00 2017-08-25 14:18:02.000 237 33769.93 142.63 17091.27 88888.00 2017-08-25 14:18:03.000 237 33769.93 142.63 17091.30 88888.00 2017-08-25 14:18:04.000 237 33769.93 142.63 17091.28 88888.00 2017-08-25 14:18:05.000 237 33769.91 142.60 17091.24 37847.78 2017-08-25 14:18:06.000 237 33769.89 142.59 17091.22 88888.00 2017-08-25 14:18:07.000 237 33769.90 142.59 17091.24 88888.00 2017-08-25 14:18:08.000 237 33769.94 142.58 17091.21 88888.00 2017-08-25 14:18:09.000 237 33769.91 142.58 17091.23 88888.00 2017-08-25 14:18:10.000 237 33769.94 142.58 17091.24 37847.83 2017-08-25 14:18:11.000 237 33769.91 142.61 17091.23 88888.00 2017-08-25 14:18:12.000 237 33769.91 142.64 17091.29 88888.00 2017-08-25 14:18:13.000 237 33769.88 142.66 17091.30 88888.00 2017-08-25 14:18:14.000 237 33769.88 142.68 17091.27 88888.00 2017-08-25 14:18:15.000 237 33769.90 142.61 17091.24 37847.92 2017-08-25 14:18:16.000 237 33769.90 142.64 17091.25 88888.00 2017-08-25 14:18:17.000 237 33769.88 142.70 17091.24 88888.00 2017-08-25 14:18:18.000 237 33769.84 142.71 17091.26 88888.00 2017-08-25 14:18:19.000 237 33769.84 142.76 17091.31 88888.00 2017-08-25 14:18:20.000 237 33769.83 142.73 17091.30 37847.89 2017-08-25 14:18:21.000 237 33769.81 142.70 17091.29 88888.00 2017-08-25 14:18:22.000 237 33769.81 142.75 17091.28 88888.00 2017-08-25 14:18:23.000 237 33769.76 142.71 17091.24 88888.00 2017-08-25 14:18:24.000 237 33769.79 142.70 17091.25 88888.00 2017-08-25 14:18:25.000 237 33769.83 142.70 17091.26 37847.86 2017-08-25 14:18:26.000 237 33769.82 142.70 17091.25 88888.00 2017-08-25 14:18:27.000 237 33769.79 142.72 17091.25 88888.00 2017-08-25 14:18:28.000 237 33769.81 142.76 17091.23 88888.00 2017-08-25 14:18:29.000 237 33769.84 142.78 17091.27 88888.00 2017-08-25 14:18:30.000 237 33769.86 142.75 17091.21 37847.74 2017-08-25 14:18:31.000 237 33769.89 142.74 17091.20 88888.00 2017-08-25 14:18:32.000 237 33769.87 142.72 17091.18 88888.00 2017-08-25 14:18:33.000 237 33769.86 142.77 17091.18 88888.00 2017-08-25 14:18:34.000 237 33769.84 142.77 17091.21 88888.00 2017-08-25 14:18:35.000 237 33769.81 142.83 17091.25 37847.82 2017-08-25 14:18:36.000 237 33769.78 142.88 17091.26 88888.00 2017-08-25 14:18:37.000 237 33769.82 142.84 17091.27 88888.00 2017-08-25 14:18:38.000 237 33769.84 142.85 17091.25 88888.00 2017-08-25 14:18:39.000 237 33769.80 142.85 17091.28 88888.00 2017-08-25 14:18:40.000 237 33769.77 142.90 17091.25 37847.81 2017-08-25 14:18:41.000 237 33769.77 142.90 17091.26 88888.00 2017-08-25 14:18:42.000 237 33769.84 142.90 17091.29 88888.00 2017-08-25 14:18:43.000 237 33769.80 142.94 17091.25 88888.00 2017-08-25 14:18:44.000 237 33769.80 142.91 17091.22 88888.00 2017-08-25 14:18:45.000 237 33769.78 142.87 17091.26 37847.67 2017-08-25 14:18:46.000 237 33769.80 142.85 17091.27 88888.00 2017-08-25 14:18:47.000 237 33769.81 142.86 17091.27 88888.00 2017-08-25 14:18:48.000 237 33769.83 142.90 17091.26 88888.00 2017-08-25 14:18:49.000 237 33769.83 142.92 17091.26 88888.00 2017-08-25 14:18:50.000 237 33769.86 142.93 17091.23 37847.71 2017-08-25 14:18:51.000 237 33769.85 142.93 17091.28 88888.00 2017-08-25 14:18:52.000 237 33769.85 142.93 17091.26 88888.00 2017-08-25 14:18:53.000 237 33769.85 142.94 17091.21 88888.00 2017-08-25 14:18:54.000 237 33769.88 142.95 17091.21 88888.00 2017-08-25 14:18:55.000 237 33769.86 142.92 17091.30 37847.83 2017-08-25 14:18:56.000 237 33769.80 142.94 17091.29 88888.00 2017-08-25 14:18:57.000 237 33769.78 142.97 17091.30 88888.00 2017-08-25 14:18:58.000 237 33769.80 142.98 17091.27 88888.00 2017-08-25 14:18:59.000 237 33769.79 142.97 17091.27 88888.00 2017-08-25 14:19:00.000 237 33769.81 142.96 17091.23 37847.82 2017-08-25 14:19:01.000 237 33769.85 142.96 17091.24 88888.00 2017-08-25 14:19:02.000 237 33769.84 142.97 17091.30 88888.00 2017-08-25 14:19:03.000 237 33769.84 142.93 17091.28 88888.00 2017-08-25 14:19:04.000 237 33769.84 142.93 17091.27 88888.00 2017-08-25 14:19:05.000 237 33769.82 142.90 17091.30 37847.88 2017-08-25 14:19:06.000 237 33769.84 142.92 17091.30 88888.00 2017-08-25 14:19:07.000 237 33769.83 142.91 17091.30 88888.00 2017-08-25 14:19:08.000 237 33769.85 142.90 17091.33 88888.00 2017-08-25 14:19:09.000 237 33769.87 142.90 17091.32 88888.00 2017-08-25 14:19:10.000 237 33769.84 142.91 17091.35 37847.78 2017-08-25 14:19:11.000 237 33769.86 142.89 17091.33 88888.00 2017-08-25 14:19:12.000 237 33769.85 142.92 17091.30 88888.00 2017-08-25 14:19:13.000 237 33769.87 142.92 17091.34 88888.00 2017-08-25 14:19:14.000 237 33769.86 142.91 17091.34 88888.00 2017-08-25 14:19:15.000 237 33769.84 142.88 17091.34 37847.89 2017-08-25 14:19:16.000 237 33769.88 142.89 17091.35 88888.00 2017-08-25 14:19:17.000 237 33769.85 142.92 17091.37 88888.00 2017-08-25 14:19:18.000 237 33769.85 142.94 17091.39 88888.00 2017-08-25 14:19:19.000 237 33769.84 142.93 17091.38 88888.00 2017-08-25 14:19:20.000 237 33769.85 142.93 17091.37 37847.78 2017-08-25 14:19:21.000 237 33769.88 142.95 17091.38 88888.00 2017-08-25 14:19:22.000 237 33769.88 142.96 17091.35 88888.00 2017-08-25 14:19:23.000 237 33769.85 142.95 17091.30 88888.00 2017-08-25 14:19:24.000 237 33769.88 142.90 17091.34 88888.00 2017-08-25 14:19:25.000 237 33769.88 142.92 17091.36 37847.76 2017-08-25 14:19:26.000 237 33769.89 142.93 17091.38 88888.00 2017-08-25 14:19:27.000 237 33769.92 142.95 17091.37 88888.00 2017-08-25 14:19:28.000 237 33769.92 142.95 17091.37 88888.00 2017-08-25 14:19:29.000 237 33769.89 142.95 17091.37 88888.00 2017-08-25 14:19:30.000 237 33769.93 142.94 17091.33 37847.78 2017-08-25 14:19:31.000 237 33769.92 142.98 17091.33 88888.00 2017-08-25 14:19:32.000 237 33769.89 142.99 17091.31 88888.00 2017-08-25 14:19:33.000 237 33769.87 142.98 17091.30 88888.00 2017-08-25 14:19:34.000 237 33769.89 142.94 17091.27 88888.00 2017-08-25 14:19:35.000 237 33769.92 142.94 17091.29 37847.83 2017-08-25 14:19:36.000 237 33769.93 142.90 17091.36 88888.00 2017-08-25 14:19:37.000 237 33769.92 142.93 17091.35 88888.00 2017-08-25 14:19:38.000 237 33769.92 142.95 17091.34 88888.00 2017-08-25 14:19:39.000 237 33769.88 142.98 17091.36 88888.00 2017-08-25 14:19:40.000 237 33769.88 143.00 17091.35 37847.89 2017-08-25 14:19:41.000 237 33769.87 143.05 17091.40 88888.00 2017-08-25 14:19:42.000 237 33769.88 143.01 17091.37 88888.00 2017-08-25 14:19:43.000 237 33769.83 142.99 17091.38 88888.00 2017-08-25 14:19:44.000 237 33769.82 143.01 17091.39 88888.00 2017-08-25 14:19:45.000 237 33769.86 143.02 17091.44 37847.82 2017-08-25 14:19:46.000 237 33769.85 142.98 17091.43 88888.00 2017-08-25 14:19:47.000 237 33769.82 142.98 17091.44 88888.00 2017-08-25 14:19:48.000 237 33769.87 142.97 17091.46 88888.00 2017-08-25 14:19:49.000 237 33769.88 142.98 17091.49 88888.00 2017-08-25 14:19:50.000 237 33769.90 143.01 17091.51 37847.82 2017-08-25 14:19:51.000 237 33769.88 143.00 17091.51 88888.00 2017-08-25 14:19:52.000 237 33769.90 143.00 17091.47 88888.00 2017-08-25 14:19:53.000 237 33769.93 142.99 17091.43 88888.00 2017-08-25 14:19:54.000 237 33769.93 142.94 17091.47 88888.00 2017-08-25 14:19:55.000 237 33769.97 142.96 17091.46 37848.00 2017-08-25 14:19:56.000 237 33770.00 142.96 17091.46 88888.00 2017-08-25 14:19:57.000 237 33769.98 142.97 17091.42 88888.00 2017-08-25 14:19:58.000 237 33769.95 142.98 17091.36 88888.00 2017-08-25 14:19:59.000 237 33769.95 142.98 17091.36 88888.00 2017-08-25 14:20:00.000 237 33770.00 143.03 17091.41 37847.89 2017-08-25 14:20:01.000 237 33769.97 142.99 17091.36 88888.00 2017-08-25 14:20:02.000 237 33769.95 142.99 17091.38 88888.00 2017-08-25 14:20:03.000 237 33769.95 143.01 17091.37 88888.00 2017-08-25 14:20:04.000 237 33769.95 142.97 17091.35 88888.00 2017-08-25 14:20:05.000 237 33769.96 142.96 17091.39 37847.94 2017-08-25 14:20:06.000 237 33769.97 142.93 17091.38 88888.00 2017-08-25 14:20:07.000 237 33769.97 142.93 17091.41 88888.00 2017-08-25 14:20:08.000 237 33769.97 142.94 17091.41 88888.00 2017-08-25 14:20:09.000 237 33769.96 142.94 17091.42 88888.00 2017-08-25 14:20:10.000 237 33769.96 142.92 17091.46 37847.92 2017-08-25 14:20:11.000 237 33769.95 142.88 17091.46 88888.00 2017-08-25 14:20:12.000 237 33769.96 142.92 17091.47 88888.00 2017-08-25 14:20:13.000 237 33769.96 142.95 17091.44 88888.00 2017-08-25 14:20:14.000 237 33770.00 142.96 17091.43 88888.00 2017-08-25 14:20:15.000 237 33769.97 142.96 17091.42 37847.82 2017-08-25 14:20:16.000 237 33769.95 142.98 17091.46 88888.00 2017-08-25 14:20:17.000 237 33769.98 142.98 17091.47 88888.00 2017-08-25 14:20:18.000 237 33769.99 142.97 17091.46 88888.00 2017-08-25 14:20:19.000 237 33769.97 142.96 17091.44 88888.00 2017-08-25 14:20:20.000 237 33769.99 142.97 17091.46 37848.03 2017-08-25 14:20:21.000 237 33770.00 142.96 17091.48 88888.00 2017-08-25 14:20:22.000 237 33770.03 142.99 17091.47 88888.00 2017-08-25 14:20:23.000 237 33769.95 143.02 17091.45 88888.00 2017-08-25 14:20:24.000 237 33770.01 143.04 17091.48 88888.00 2017-08-25 14:20:25.000 237 33770.01 143.06 17091.50 37847.88 2017-08-25 14:20:26.000 237 33770.01 143.05 17091.54 88888.00 2017-08-25 14:20:27.000 237 33769.99 143.06 17091.55 88888.00 2017-08-25 14:20:28.000 237 33770.01 143.10 17091.53 88888.00 2017-08-25 14:20:29.000 237 33770.01 143.09 17091.51 88888.00 2017-08-25 14:20:30.000 237 33769.99 143.09 17091.56 37847.92 2017-08-25 14:20:31.000 237 33769.96 143.08 17091.55 88888.00 2017-08-25 14:20:32.000 237 33769.95 143.06 17091.49 88888.00 2017-08-25 14:20:33.000 237 33769.94 143.06 17091.51 88888.00 2017-08-25 14:20:34.000 237 33769.98 143.11 17091.51 88888.00 2017-08-25 14:20:35.000 237 33769.95 143.08 17091.53 37847.99 2017-08-25 14:20:36.000 237 33769.91 143.12 17091.52 88888.00 2017-08-25 14:20:37.000 237 33769.86 143.09 17091.50 88888.00 2017-08-25 14:20:38.000 237 33769.88 143.09 17091.51 88888.00 2017-08-25 14:20:39.000 237 33769.89 143.06 17091.49 88888.00 2017-08-25 14:20:40.000 237 33769.88 143.08 17091.48 37847.92 2017-08-25 14:20:41.000 237 33769.92 143.10 17091.49 88888.00 2017-08-25 14:20:42.000 237 33769.94 143.09 17091.48 88888.00 2017-08-25 14:20:43.000 237 33769.92 143.09 17091.49 88888.00 2017-08-25 14:20:44.000 237 33769.89 143.06 17091.49 88888.00 2017-08-25 14:20:45.000 237 33769.91 143.04 17091.53 37847.99 2017-08-25 14:20:46.000 237 33769.90 143.06 17091.51 88888.00 2017-08-25 14:20:47.000 237 33769.90 143.08 17091.53 88888.00 2017-08-25 14:20:48.000 237 33769.91 143.10 17091.56 88888.00 2017-08-25 14:20:49.000 237 33769.90 143.09 17091.54 88888.00 2017-08-25 14:20:50.000 237 33769.88 143.08 17091.53 37847.85 2017-08-25 14:20:51.000 237 33769.90 143.08 17091.56 88888.00 2017-08-25 14:20:52.000 237 33769.90 143.11 17091.55 88888.00 2017-08-25 14:20:53.000 237 33769.88 143.11 17091.50 88888.00 2017-08-25 14:20:54.000 237 33769.89 143.10 17091.53 88888.00 2017-08-25 14:20:55.000 237 33769.88 143.09 17091.53 37847.81 2017-08-25 14:20:56.000 237 33769.85 143.10 17091.53 88888.00 2017-08-25 14:20:57.000 237 33769.83 143.12 17091.57 88888.00 2017-08-25 14:20:58.000 237 33769.83 143.08 17091.54 88888.00 2017-08-25 14:20:59.000 237 33769.82 143.14 17091.51 88888.00 2017-08-25 14:21:00.000 237 33769.82 143.16 17091.52 37847.82 2017-08-25 14:21:01.000 237 33769.86 143.13 17091.56 88888.00 2017-08-25 14:21:02.000 237 33769.84 143.13 17091.55 88888.00 2017-08-25 14:21:03.000 237 33769.80 143.15 17091.54 88888.00 2017-08-25 14:21:04.000 237 33769.80 143.14 17091.52 88888.00 2017-08-25 14:21:05.000 237 33769.78 143.16 17091.52 37847.75 2017-08-25 14:21:06.000 237 33769.77 143.15 17091.47 88888.00 2017-08-25 14:21:07.000 237 33769.75 143.16 17091.48 88888.00 2017-08-25 14:21:08.000 237 33769.75 143.15 17091.51 88888.00 2017-08-25 14:21:09.000 237 33769.70 143.10 17091.50 88888.00 2017-08-25 14:21:10.000 237 33769.74 143.10 17091.55 37847.74 2017-08-25 14:21:11.000 237 33769.79 143.13 17091.56 88888.00 2017-08-25 14:21:12.000 237 33769.77 143.17 17091.55 88888.00 2017-08-25 14:21:13.000 237 33769.76 143.19 17091.55 88888.00 2017-08-25 14:21:14.000 237 33769.72 143.18 17091.52 88888.00 2017-08-25 14:21:15.000 237 33769.73 143.13 17091.56 37847.69 2017-08-25 14:21:16.000 237 33769.73 143.15 17091.55 88888.00 2017-08-25 14:21:17.000 237 33769.71 143.18 17091.50 88888.00 2017-08-25 14:21:18.000 237 33769.70 143.21 17091.55 88888.00 2017-08-25 14:21:19.000 237 33769.74 143.20 17091.61 88888.00 2017-08-25 14:21:20.000 237 33769.74 143.18 17091.65 37847.68 2017-08-25 14:21:21.000 237 33769.70 143.17 17091.62 88888.00 2017-08-25 14:21:22.000 237 33769.69 143.17 17091.60 88888.00 2017-08-25 14:21:23.000 237 33769.68 143.22 17091.62 88888.00 2017-08-25 14:21:24.000 237 33769.69 143.24 17091.62 88888.00 2017-08-25 14:21:25.000 237 33769.72 143.22 17091.61 37847.67 2017-08-25 14:21:26.000 237 33769.70 143.19 17091.56 88888.00 2017-08-25 14:21:27.000 237 33769.66 143.22 17091.58 88888.00 2017-08-25 14:21:28.000 237 33769.64 143.23 17091.60 88888.00 2017-08-25 14:21:29.000 237 33769.66 143.17 17091.61 88888.00 2017-08-25 14:21:30.000 237 33769.71 143.15 17091.58 37847.74 2017-08-25 14:21:31.000 237 33769.68 143.19 17091.57 88888.00 2017-08-25 14:21:32.000 237 33769.66 143.21 17091.59 88888.00 2017-08-25 14:21:33.000 237 33769.65 143.20 17091.59 88888.00 2017-08-25 14:21:34.000 237 33769.63 143.22 17091.61 88888.00 2017-08-25 14:21:35.000 237 33769.62 143.23 17091.60 37847.71 2017-08-25 14:21:36.000 237 33769.63 143.22 17091.63 88888.00 2017-08-25 14:21:37.000 237 33769.67 143.23 17091.63 88888.00 2017-08-25 14:21:38.000 237 33769.65 143.23 17091.61 88888.00 2017-08-25 14:21:39.000 237 33769.60 143.28 17091.62 88888.00 2017-08-25 14:21:40.000 237 33769.58 143.26 17091.64 37847.74 2017-08-25 14:21:41.000 237 33769.52 143.27 17091.64 88888.00 2017-08-25 14:21:42.000 237 33769.58 143.24 17091.64 88888.00 2017-08-25 14:21:43.000 237 33769.64 143.26 17091.62 88888.00 2017-08-25 14:21:44.000 237 33769.65 143.31 17091.62 88888.00 2017-08-25 14:21:45.000 237 33769.63 143.29 17091.59 37847.64 2017-08-25 14:21:46.000 237 33769.62 143.27 17091.64 88888.00 2017-08-25 14:21:47.000 237 33769.61 143.26 17091.70 88888.00 2017-08-25 14:21:48.000 237 33769.60 143.28 17091.65 88888.00 2017-08-25 14:21:49.000 237 33769.58 143.33 17091.60 88888.00 2017-08-25 14:21:50.000 237 33769.58 143.34 17091.57 37847.61 2017-08-25 14:21:51.000 237 33769.59 143.33 17091.58 88888.00 2017-08-25 14:21:52.000 237 33769.57 143.37 17091.64 88888.00 2017-08-25 14:21:53.000 237 33769.53 143.39 17091.63 88888.00 2017-08-25 14:21:54.000 237 33769.54 143.38 17091.61 88888.00 2017-08-25 14:21:55.000 237 33769.54 143.38 17091.62 37847.60 2017-08-25 14:21:56.000 237 33769.53 143.37 17091.65 88888.00 2017-08-25 14:21:57.000 237 33769.50 143.39 17091.65 88888.00 2017-08-25 14:21:58.000 237 33769.51 143.38 17091.61 88888.00 2017-08-25 14:21:59.000 237 33769.52 143.40 17091.58 88888.00 2017-08-25 14:22:00.000 237 33769.49 143.41 17091.58 37847.61 2017-08-25 14:22:01.000 237 33769.47 143.43 17091.58 88888.00 2017-08-25 14:22:02.000 237 33769.49 143.43 17091.60 88888.00 2017-08-25 14:22:03.000 237 33769.50 143.43 17091.63 88888.00 2017-08-25 14:22:04.000 237 33769.50 143.44 17091.63 88888.00 2017-08-25 14:22:05.000 237 33769.45 143.43 17091.60 37847.54 2017-08-25 14:22:06.000 237 33769.42 143.42 17091.59 88888.00 2017-08-25 14:22:07.000 237 33769.42 143.46 17091.58 88888.00 2017-08-25 14:22:08.000 237 33769.40 143.47 17091.59 88888.00 2017-08-25 14:22:09.000 237 33769.40 143.47 17091.62 88888.00 2017-08-25 14:22:10.000 237 33769.40 143.46 17091.62 37847.46 2017-08-25 14:22:11.000 237 33769.40 143.49 17091.64 88888.00 2017-08-25 14:22:12.000 237 33769.38 143.48 17091.66 88888.00 2017-08-25 14:22:13.000 237 33769.31 143.51 17091.68 88888.00 2017-08-25 14:22:14.000 237 33769.31 143.57 17091.69 88888.00 2017-08-25 14:22:15.000 237 33769.30 143.53 17091.65 37847.50 2017-08-25 14:22:16.000 237 33769.32 143.55 17091.66 88888.00 2017-08-25 14:22:17.000 237 33769.32 143.55 17091.69 88888.00 2017-08-25 14:22:18.000 237 33769.32 143.56 17091.65 88888.00 2017-08-25 14:22:19.000 237 33769.31 143.56 17091.70 88888.00 2017-08-25 14:22:20.000 237 33769.31 143.55 17091.68 37847.57 2017-08-25 14:22:21.000 237 33769.34 143.55 17091.72 88888.00 2017-08-25 14:22:22.000 237 33769.36 143.53 17091.74 88888.00 2017-08-25 14:22:23.000 237 33769.34 143.56 17091.75 88888.00 2017-08-25 14:22:24.000 237 33769.35 143.60 17091.74 88888.00 2017-08-25 14:22:25.000 237 33769.35 143.63 17091.73 37847.53 2017-08-25 14:22:26.000 237 33769.35 143.63 17091.71 88888.00 2017-08-25 14:22:27.000 237 33769.36 143.63 17091.73 88888.00 2017-08-25 14:22:28.000 237 33769.38 143.62 17091.71 88888.00 2017-08-25 14:22:29.000 237 33769.37 143.59 17091.68 88888.00 2017-08-25 14:22:30.000 237 33769.35 143.57 17091.70 37847.50 2017-08-25 14:22:31.000 237 33769.34 143.54 17091.72 88888.00 2017-08-25 14:22:32.000 237 33769.32 143.58 17091.72 88888.00 2017-08-25 14:22:33.000 237 33769.33 143.64 17091.74 88888.00 2017-08-25 14:22:34.000 237 33769.34 143.68 17091.74 88888.00 2017-08-25 14:22:35.000 237 33769.34 143.64 17091.76 37847.33 2017-08-25 14:22:36.000 237 33769.33 143.62 17091.78 88888.00 2017-08-25 14:22:37.000 237 33769.34 143.61 17091.76 88888.00 2017-08-25 14:22:38.000 237 33769.37 143.62 17091.74 88888.00 2017-08-25 14:22:39.000 237 33769.36 143.62 17091.74 88888.00 2017-08-25 14:22:40.000 237 33769.34 143.59 17091.72 37847.61 2017-08-25 14:22:41.000 237 33769.31 143.60 17091.72 88888.00 2017-08-25 14:22:42.000 237 33769.34 143.59 17091.73 88888.00 2017-08-25 14:22:43.000 237 33769.33 143.59 17091.72 88888.00 2017-08-25 14:22:44.000 237 33769.35 143.60 17091.74 88888.00 2017-08-25 14:22:45.000 237 33769.37 143.63 17091.73 37847.39 2017-08-25 14:22:46.000 237 33769.36 143.63 17091.73 88888.00 2017-08-25 14:22:47.000 237 33769.32 143.58 17091.75 88888.00 2017-08-25 14:22:48.000 237 33769.34 143.60 17091.72 88888.00 2017-08-25 14:22:49.000 237 33769.35 143.60 17091.73 88888.00 2017-08-25 14:22:50.000 237 33769.34 143.58 17091.74 37847.54 2017-08-25 14:22:51.000 237 33769.31 143.62 17091.75 88888.00 2017-08-25 14:22:52.000 237 33769.33 143.63 17091.75 88888.00 2017-08-25 14:22:53.000 237 33769.32 143.58 17091.74 88888.00 2017-08-25 14:22:54.000 237 33769.30 143.59 17091.75 88888.00 2017-08-25 14:22:55.000 237 33769.31 143.62 17091.77 37847.49 2017-08-25 14:22:56.000 237 33769.33 143.64 17091.75 88888.00 2017-08-25 14:22:57.000 237 33769.34 143.66 17091.74 88888.00 2017-08-25 14:22:58.000 237 33769.34 143.65 17091.76 88888.00 2017-08-25 14:22:59.000 237 33769.34 143.63 17091.77 88888.00 2017-08-25 14:23:00.000 237 33769.33 143.65 17091.77 37847.62 2017-08-25 14:23:01.000 237 33769.30 143.66 17091.77 88888.00 2017-08-25 14:23:02.000 237 33769.30 143.68 17091.81 88888.00 2017-08-25 14:23:03.000 237 33769.29 143.68 17091.84 88888.00 2017-08-25 14:23:04.000 237 33769.32 143.69 17091.82 88888.00 2017-08-25 14:23:05.000 237 33769.29 143.70 17091.79 37847.42 2017-08-25 14:23:06.000 237 33769.27 143.67 17091.78 88888.00 2017-08-25 14:23:07.000 237 33769.29 143.65 17091.79 88888.00 2017-08-25 14:23:08.000 237 33769.31 143.66 17091.79 88888.00 2017-08-25 14:23:09.000 237 33769.30 143.67 17091.79 88888.00 2017-08-25 14:23:10.000 237 33769.29 143.65 17091.80 37847.40 2017-08-25 14:23:11.000 237 33769.28 143.66 17091.82 88888.00 2017-08-25 14:23:12.000 237 33769.33 143.64 17091.81 88888.00 2017-08-25 14:23:13.000 237 33769.29 143.64 17091.78 88888.00 2017-08-25 14:23:14.000 237 33769.26 143.68 17091.79 88888.00 2017-08-25 14:23:15.000 237 33769.26 143.68 17091.82 37847.39 2017-08-25 14:23:16.000 237 33769.25 143.67 17091.82 88888.00 2017-08-25 14:23:17.000 237 33769.24 143.70 17091.82 88888.00 2017-08-25 14:23:18.000 237 33769.24 143.71 17091.81 88888.00 2017-08-25 14:23:19.000 237 33769.26 143.74 17091.81 88888.00 2017-08-25 14:23:20.000 237 33769.28 143.74 17091.82 37847.53 2017-08-25 14:23:21.000 237 33769.26 143.71 17091.78 88888.00 2017-08-25 14:23:22.000 237 33769.26 143.71 17091.76 88888.00 2017-08-25 14:23:23.000 237 33769.28 143.73 17091.76 88888.00 2017-08-25 14:23:24.000 237 33769.28 143.73 17091.75 88888.00 2017-08-25 14:23:25.000 237 33769.27 143.71 17091.77 37847.46 2017-08-25 14:23:26.000 237 33769.27 143.73 17091.81 88888.00 2017-08-25 14:23:27.000 237 33769.28 143.74 17091.80 88888.00 2017-08-25 14:23:28.000 237 33769.28 143.74 17091.82 88888.00 2017-08-25 14:23:29.000 237 33769.23 143.73 17091.81 88888.00 2017-08-25 14:23:30.000 237 33769.20 143.72 17091.84 37847.38 2017-08-25 14:23:31.000 237 33769.22 143.73 17091.89 88888.00 2017-08-25 14:23:32.000 237 33769.22 143.74 17091.84 88888.00 2017-08-25 14:23:33.000 237 33769.22 143.78 17091.82 88888.00 2017-08-25 14:23:34.000 237 33769.22 143.78 17091.82 88888.00 2017-08-25 14:23:35.000 237 33769.21 143.73 17091.79 37847.44 2017-08-25 14:23:36.000 237 33769.22 143.72 17091.78 88888.00 2017-08-25 14:23:37.000 237 33769.23 143.72 17091.79 88888.00 2017-08-25 14:23:38.000 237 33769.25 143.73 17091.78 88888.00 2017-08-25 14:23:39.000 237 33769.24 143.73 17091.81 88888.00 2017-08-25 14:23:40.000 237 33769.29 143.77 17091.81 37847.54 2017-08-25 14:23:41.000 237 33769.30 143.78 17091.81 88888.00 2017-08-25 14:23:42.000 237 33769.28 143.75 17091.79 88888.00 2017-08-25 14:23:43.000 237 33769.28 143.72 17091.76 88888.00 2017-08-25 14:23:44.000 237 33769.33 143.77 17091.81 88888.00 2017-08-25 14:23:45.000 237 33769.33 143.76 17091.83 37847.40 2017-08-25 14:23:46.000 237 33769.34 143.77 17091.84 88888.00 2017-08-25 14:23:47.000 237 33769.39 143.79 17091.82 88888.00 2017-08-25 14:23:48.000 237 33769.39 143.78 17091.79 88888.00 2017-08-25 14:23:49.000 237 33769.39 143.75 17091.75 88888.00 2017-08-25 14:23:50.000 237 33769.37 143.76 17091.79 37847.50 2017-08-25 14:23:51.000 237 33769.35 143.78 17091.78 88888.00 2017-08-25 14:23:52.000 237 33769.33 143.81 17091.79 88888.00 2017-08-25 14:23:53.000 237 33769.34 143.81 17091.79 88888.00 2017-08-25 14:23:54.000 237 33769.33 143.80 17091.80 88888.00 2017-08-25 14:23:55.000 237 33769.35 143.76 17091.79 37847.39 2017-08-25 14:23:56.000 237 33769.34 143.79 17091.76 88888.00 2017-08-25 14:23:57.000 237 33769.34 143.81 17091.78 88888.00 2017-08-25 14:23:58.000 237 33769.34 143.80 17091.77 88888.00 2017-08-25 14:23:59.000 237 33769.32 143.78 17091.79 88888.00 2017-08-25 14:24:00.000 237 33769.33 143.78 17091.78 37847.44 2017-08-25 14:24:01.000 237 33769.33 143.81 17091.80 88888.00 2017-08-25 14:24:02.000 237 33769.33 143.80 17091.82 88888.00 2017-08-25 14:24:03.000 237 33769.33 143.84 17091.84 88888.00 2017-08-25 14:24:04.000 237 33769.31 143.85 17091.81 88888.00 2017-08-25 14:24:05.000 237 33769.31 143.86 17091.81 37847.40 2017-08-25 14:24:06.000 237 33769.30 143.86 17091.85 88888.00 2017-08-25 14:24:07.000 237 33769.32 143.82 17091.87 88888.00 2017-08-25 14:24:08.000 237 33769.29 143.76 17091.85 88888.00 2017-08-25 14:24:09.000 237 33769.29 143.76 17091.86 88888.00 2017-08-25 14:24:10.000 237 33769.32 143.81 17091.84 37847.40 2017-08-25 14:24:11.000 237 33769.31 143.79 17091.82 88888.00 2017-08-25 14:24:12.000 237 33769.34 143.80 17091.83 88888.00 2017-08-25 14:24:13.000 237 33769.32 143.80 17091.83 88888.00 2017-08-25 14:24:14.000 237 33769.33 143.82 17091.82 88888.00 2017-08-25 14:24:15.000 237 33769.34 143.81 17091.84 37847.42 2017-08-25 14:24:16.000 237 33769.34 143.78 17091.83 88888.00 2017-08-25 14:24:17.000 237 33769.32 143.78 17091.85 88888.00 2017-08-25 14:24:18.000 237 33769.32 143.76 17091.83 88888.00 2017-08-25 14:24:19.000 237 33769.27 143.77 17091.84 88888.00 2017-08-25 14:24:20.000 237 33769.24 143.79 17091.85 37847.50 2017-08-25 14:24:21.000 237 33769.21 143.81 17091.85 88888.00 2017-08-25 14:24:22.000 237 33769.19 143.82 17091.86 88888.00 2017-08-25 14:24:23.000 237 33769.21 143.82 17091.89 88888.00 2017-08-25 14:24:24.000 237 33769.21 143.78 17091.85 88888.00 2017-08-25 14:24:25.000 237 33769.20 143.77 17091.85 37847.40 2017-08-25 14:24:26.000 237 33769.19 143.81 17091.82 88888.00 2017-08-25 14:24:27.000 237 33769.22 143.81 17091.88 88888.00 2017-08-25 14:24:28.000 237 33769.24 143.79 17091.87 88888.00 2017-08-25 14:24:29.000 237 33769.21 143.83 17091.85 88888.00 2017-08-25 14:24:30.000 237 33769.22 143.86 17091.86 37847.43 2017-08-25 14:24:31.000 237 33769.17 143.85 17091.89 88888.00 2017-08-25 14:24:32.000 237 33769.16 143.85 17091.92 88888.00 2017-08-25 14:24:33.000 237 33769.11 143.83 17091.87 88888.00 2017-08-25 14:24:34.000 237 33769.08 143.83 17091.89 88888.00 2017-08-25 14:24:35.000 237 33769.12 143.87 17091.95 37847.49 2017-08-25 14:24:36.000 237 33769.13 143.87 17091.98 88888.00 2017-08-25 14:24:37.000 237 33769.14 143.89 17092.00 88888.00 2017-08-25 14:24:38.000 237 33769.17 143.90 17092.00 88888.00 2017-08-25 14:24:39.000 237 33769.15 143.87 17091.99 88888.00 2017-08-25 14:24:40.000 237 33769.15 143.85 17091.98 37847.40 2017-08-25 14:24:41.000 237 33769.13 143.88 17092.01 88888.00 2017-08-25 14:24:42.000 237 33769.11 143.87 17091.96 88888.00 2017-08-25 14:24:43.000 237 33769.14 143.87 17091.99 88888.00 2017-08-25 14:24:44.000 237 33769.17 143.91 17092.01 88888.00 2017-08-25 14:24:45.000 237 33769.18 143.92 17091.98 37847.50 2017-08-25 14:24:46.000 237 33769.13 143.97 17091.98 88888.00 2017-08-25 14:24:47.000 237 33769.17 143.93 17092.01 88888.00 2017-08-25 14:24:48.000 237 33769.14 143.91 17092.02 88888.00 2017-08-25 14:24:49.000 237 33769.11 143.86 17092.01 88888.00 2017-08-25 14:24:50.000 237 33769.13 143.90 17091.98 37847.42 2017-08-25 14:24:51.000 237 33769.12 143.90 17091.97 88888.00 2017-08-25 14:24:52.000 237 33769.12 143.92 17091.99 88888.00 2017-08-25 14:24:53.000 237 33769.18 143.96 17092.01 88888.00 2017-08-25 14:24:54.000 237 33769.16 143.99 17092.00 88888.00 2017-08-25 14:24:55.000 237 33769.11 143.99 17092.02 37847.32 2017-08-25 14:24:56.000 237 33769.14 143.99 17092.01 88888.00 2017-08-25 14:24:57.000 237 33769.12 144.01 17092.02 88888.00 2017-08-25 14:24:58.000 237 33769.11 144.03 17092.02 88888.00 2017-08-25 14:24:59.000 237 33769.17 144.10 17092.00 88888.00 2017-08-25 14:25:00.000 237 33769.18 144.10 17091.95 37847.54 2017-08-25 14:25:01.000 237 33769.13 144.06 17091.95 88888.00 2017-08-25 14:25:02.000 237 33769.16 144.04 17091.98 88888.00 2017-08-25 14:25:03.000 237 33769.18 144.03 17092.00 88888.00 2017-08-25 14:25:04.000 237 33769.17 144.06 17092.01 88888.00 2017-08-25 14:25:05.000 237 33769.16 144.09 17091.99 37847.29 2017-08-25 14:25:06.000 237 33769.14 144.08 17092.01 88888.00 2017-08-25 14:25:07.000 237 33769.13 144.11 17091.98 88888.00 2017-08-25 14:25:08.000 237 33769.11 144.15 17091.97 88888.00 2017-08-25 14:25:09.000 237 33769.12 144.12 17092.00 88888.00 2017-08-25 14:25:10.000 237 33769.14 144.12 17092.03 37847.42 2017-08-25 14:25:11.000 237 33769.15 144.11 17092.00 88888.00 2017-08-25 14:25:12.000 237 33769.13 144.09 17092.00 88888.00 2017-08-25 14:25:13.000 237 33769.13 144.06 17092.02 88888.00 2017-08-25 14:25:14.000 237 33769.13 144.06 17092.00 88888.00 2017-08-25 14:25:15.000 237 33769.14 144.04 17092.02 37847.39 2017-08-25 14:25:16.000 237 33769.19 144.06 17091.99 88888.00 2017-08-25 14:25:17.000 237 33769.19 144.09 17092.01 88888.00 2017-08-25 14:25:18.000 237 33769.17 144.08 17092.04 88888.00 2017-08-25 14:25:19.000 237 33769.15 144.09 17092.03 88888.00 2017-08-25 14:25:20.000 237 33769.14 144.15 17092.03 37847.50 2017-08-25 14:25:21.000 237 33769.15 144.19 17092.00 88888.00 2017-08-25 14:25:22.000 237 33769.13 144.15 17092.00 88888.00 2017-08-25 14:25:23.000 237 33769.11 144.14 17091.97 88888.00 2017-08-25 14:25:24.000 237 33769.17 144.15 17091.97 88888.00 2017-08-25 14:25:25.000 237 33769.19 144.16 17091.98 37847.40 2017-08-25 14:25:26.000 237 33769.14 144.12 17091.98 88888.00 2017-08-25 14:25:27.000 237 33769.13 144.15 17091.93 88888.00 2017-08-25 14:25:28.000 237 33769.17 144.09 17091.94 88888.00 2017-08-25 14:25:29.000 237 33769.17 144.07 17091.97 88888.00 2017-08-25 14:25:30.000 237 33769.18 144.06 17091.99 37847.46 2017-08-25 14:25:31.000 237 33769.17 144.07 17091.94 88888.00 2017-08-25 14:25:32.000 237 33769.17 144.08 17091.92 88888.00 2017-08-25 14:25:33.000 237 33769.19 144.09 17091.94 88888.00 2017-08-25 14:25:34.000 237 33769.20 144.10 17091.99 88888.00 2017-08-25 14:25:35.000 237 33769.20 144.10 17091.95 37847.62 2017-08-25 14:25:36.000 237 33769.20 144.08 17091.92 88888.00 2017-08-25 14:25:37.000 237 33769.18 144.10 17091.97 88888.00 2017-08-25 14:25:38.000 237 33769.16 144.10 17092.01 88888.00 2017-08-25 14:25:39.000 237 33769.15 144.09 17092.01 88888.00 2017-08-25 14:25:40.000 237 33769.15 144.09 17091.99 37847.51 2017-08-25 14:25:41.000 237 33769.12 144.09 17091.98 88888.00 2017-08-25 14:25:42.000 237 33769.18 144.10 17091.96 88888.00 2017-08-25 14:25:43.000 237 33769.16 144.10 17091.95 88888.00 2017-08-25 14:25:44.000 237 33769.19 144.10 17092.00 88888.00 2017-08-25 14:25:45.000 237 33769.20 144.12 17092.03 37847.54 2017-08-25 14:25:46.000 237 33769.23 144.13 17092.01 88888.00 2017-08-25 14:25:47.000 237 33769.24 144.13 17092.04 88888.00 2017-08-25 14:25:48.000 237 33769.22 144.15 17092.02 88888.00 2017-08-25 14:25:49.000 237 33769.21 144.10 17091.99 88888.00 2017-08-25 14:25:50.000 237 33769.24 144.08 17092.01 37847.50 2017-08-25 14:25:51.000 237 33769.28 144.08 17092.02 88888.00 2017-08-25 14:25:52.000 237 33769.29 144.10 17092.03 88888.00 2017-08-25 14:25:53.000 237 33769.27 144.10 17092.06 88888.00 2017-08-25 14:25:54.000 237 33769.28 144.07 17092.06 88888.00 2017-08-25 14:25:55.000 237 33769.27 144.09 17092.04 37847.51 2017-08-25 14:25:56.000 237 33769.25 144.11 17092.02 88888.00 2017-08-25 14:25:57.000 237 33769.26 144.18 17092.04 88888.00 2017-08-25 14:25:58.000 237 33769.28 144.19 17092.03 88888.00 2017-08-25 14:25:59.000 237 33769.27 144.18 17092.05 88888.00 2017-08-25 14:26:00.000 237 33769.31 144.17 17092.07 37847.71 2017-08-25 14:26:01.000 237 33769.27 144.18 17092.09 88888.00 2017-08-25 14:26:02.000 237 33769.30 144.19 17092.10 88888.00 2017-08-25 14:26:03.000 237 33769.32 144.18 17092.06 88888.00 2017-08-25 14:26:04.000 237 33769.34 144.19 17092.08 88888.00 2017-08-25 14:26:05.000 237 33769.35 144.22 17092.09 37847.65 2017-08-25 14:26:06.000 237 33769.36 144.20 17092.06 88888.00 2017-08-25 14:26:07.000 237 33769.35 144.16 17092.04 88888.00 2017-08-25 14:26:08.000 237 33769.35 144.15 17092.07 88888.00 2017-08-25 14:26:09.000 237 33769.31 144.14 17092.07 88888.00 2017-08-25 14:26:10.000 237 33769.27 144.13 17092.09 37847.64 2017-08-25 14:26:11.000 237 33769.29 144.12 17092.06 88888.00 2017-08-25 14:26:12.000 237 33769.30 144.15 17092.07 88888.00 2017-08-25 14:26:13.000 237 33769.29 144.20 17092.05 88888.00 2017-08-25 14:26:14.000 237 33769.30 144.16 17092.07 88888.00 2017-08-25 14:26:15.000 237 33769.28 144.17 17092.08 37847.67 2017-08-25 14:26:16.000 237 33769.29 144.19 17092.08 88888.00 2017-08-25 14:26:17.000 237 33769.28 144.15 17092.08 88888.00 2017-08-25 14:26:18.000 237 33769.31 144.18 17092.11 88888.00 2017-08-25 14:26:19.000 237 33769.34 144.21 17092.10 88888.00 2017-08-25 14:26:20.000 237 33769.38 144.17 17092.08 37847.58 2017-08-25 14:26:21.000 237 33769.37 144.14 17092.07 88888.00 2017-08-25 14:26:22.000 237 33769.35 144.16 17092.08 88888.00 2017-08-25 14:26:23.000 237 33769.36 144.16 17092.07 88888.00 2017-08-25 14:26:24.000 237 33769.37 144.17 17092.09 88888.00 2017-08-25 14:26:25.000 237 33769.37 144.20 17092.10 37847.71 2017-08-25 14:26:26.000 237 33769.38 144.24 17092.11 88888.00 2017-08-25 14:26:27.000 237 33769.33 144.19 17092.12 88888.00 2017-08-25 14:26:28.000 237 33769.35 144.16 17092.09 88888.00 2017-08-25 14:26:29.000 237 33769.38 144.19 17092.10 88888.00 2017-08-25 14:26:30.000 237 33769.39 144.18 17092.06 37847.64 2017-08-25 14:26:31.000 237 33769.37 144.21 17092.02 88888.00 2017-08-25 14:26:32.000 237 33769.39 144.20 17092.02 88888.00 2017-08-25 14:26:33.000 237 33769.38 144.19 17092.06 88888.00 2017-08-25 14:26:34.000 237 33769.35 144.22 17092.12 88888.00 2017-08-25 14:26:35.000 237 33769.32 144.22 17092.10 37847.62 2017-08-25 14:26:36.000 237 33769.31 144.21 17092.11 88888.00 2017-08-25 14:26:37.000 237 33769.30 144.22 17092.11 88888.00 2017-08-25 14:26:38.000 237 33769.24 144.23 17092.09 88888.00 2017-08-25 14:26:39.000 237 33769.24 144.21 17092.11 88888.00 2017-08-25 14:26:40.000 237 33769.26 144.21 17092.14 37847.57 2017-08-25 14:26:41.000 237 33769.26 144.23 17092.13 88888.00 2017-08-25 14:26:42.000 237 33769.28 144.26 17092.14 88888.00 2017-08-25 14:26:43.000 237 33769.26 144.21 17092.14 88888.00 2017-08-25 14:26:44.000 237 33769.27 144.19 17092.12 88888.00 2017-08-25 14:26:45.000 237 33769.25 144.24 17092.11 37847.65 2017-08-25 14:26:46.000 237 33769.19 144.29 17092.14 88888.00 2017-08-25 14:26:47.000 237 33769.19 144.27 17092.14 88888.00 2017-08-25 14:26:48.000 237 33769.17 144.27 17092.12 88888.00 2017-08-25 14:26:49.000 237 33769.20 144.29 17092.10 88888.00 2017-08-25 14:26:50.000 237 33769.19 144.27 17092.13 37847.51 2017-08-25 14:26:51.000 237 33769.15 144.28 17092.15 88888.00 2017-08-25 14:26:52.000 237 33769.11 144.34 17092.17 88888.00 2017-08-25 14:26:53.000 237 33769.14 144.31 17092.14 88888.00 2017-08-25 14:26:54.000 237 33769.14 144.33 17092.13 88888.00 2017-08-25 14:26:55.000 237 33769.14 144.37 17092.17 37847.51 2017-08-25 14:26:56.000 237 33769.10 144.34 17092.12 88888.00 2017-08-25 14:26:57.000 237 33769.07 144.34 17092.12 88888.00 2017-08-25 14:26:58.000 237 33769.11 144.34 17092.10 88888.00 2017-08-25 14:26:59.000 237 33769.12 144.33 17092.12 88888.00 2017-08-25 14:27:00.000 237 33769.12 144.34 17092.14 37847.50 2017-08-25 14:27:01.000 237 33769.12 144.33 17092.14 88888.00 2017-08-25 14:27:02.000 237 33769.12 144.30 17092.15 88888.00 2017-08-25 14:27:03.000 237 33769.13 144.31 17092.20 88888.00 2017-08-25 14:27:04.000 237 33769.14 144.32 17092.17 88888.00 2017-08-25 14:27:05.000 237 33769.10 144.34 17092.16 37847.60 2017-08-25 14:27:06.000 237 33769.11 144.34 17092.19 88888.00 2017-08-25 14:27:07.000 237 33769.06 144.32 17092.24 88888.00 2017-08-25 14:27:08.000 237 33769.08 144.33 17092.22 88888.00 2017-08-25 14:27:09.000 237 33769.12 144.33 17092.20 88888.00 2017-08-25 14:27:10.000 237 33769.10 144.33 17092.20 37847.49 2017-08-25 14:27:11.000 237 33769.07 144.32 17092.22 88888.00 2017-08-25 14:27:12.000 237 33769.09 144.35 17092.21 88888.00 2017-08-25 14:27:13.000 237 33769.06 144.34 17092.19 88888.00 2017-08-25 14:27:14.000 237 33769.09 144.34 17092.20 88888.00 2017-08-25 14:27:15.000 237 33769.09 144.34 17092.21 37847.47 2017-08-25 14:27:16.000 237 33769.12 144.40 17092.22 88888.00 2017-08-25 14:27:17.000 237 33769.07 144.37 17092.15 88888.00 2017-08-25 14:27:18.000 237 33769.03 144.36 17092.14 88888.00 2017-08-25 14:27:19.000 237 33769.04 144.35 17092.19 88888.00 2017-08-25 14:27:20.000 237 33769.03 144.37 17092.17 37847.46 2017-08-25 14:27:21.000 237 33769.03 144.42 17092.15 88888.00 2017-08-25 14:27:22.000 237 33769.01 144.41 17092.20 88888.00 2017-08-25 14:27:23.000 237 33769.03 144.43 17092.18 88888.00 2017-08-25 14:27:24.000 237 33769.02 144.46 17092.18 88888.00 2017-08-25 14:27:25.000 237 33769.00 144.46 17092.22 37847.57 2017-08-25 14:27:26.000 237 33768.98 144.46 17092.18 88888.00 2017-08-25 14:27:27.000 237 33769.00 144.51 17092.18 88888.00 2017-08-25 14:27:28.000 237 33768.99 144.49 17092.17 88888.00 2017-08-25 14:27:29.000 237 33768.99 144.46 17092.15 88888.00 2017-08-25 14:27:30.000 237 33768.95 144.47 17092.15 37847.43 2017-08-25 14:27:31.000 237 33768.93 144.47 17092.15 88888.00 2017-08-25 14:27:32.000 237 33768.96 144.47 17092.12 88888.00 2017-08-25 14:27:33.000 237 33768.99 144.48 17092.14 88888.00 2017-08-25 14:27:34.000 237 33769.00 144.48 17092.15 88888.00 2017-08-25 14:27:35.000 237 33768.98 144.49 17092.20 37847.53 2017-08-25 14:27:36.000 237 33768.98 144.49 17092.19 88888.00 2017-08-25 14:27:37.000 237 33768.95 144.47 17092.16 88888.00 2017-08-25 14:27:38.000 237 33768.98 144.47 17092.15 88888.00 2017-08-25 14:27:39.000 237 33769.02 144.52 17092.18 88888.00 2017-08-25 14:27:40.000 237 33769.05 144.52 17092.19 37847.42 2017-08-25 14:27:41.000 237 33769.04 144.51 17092.18 88888.00 2017-08-25 14:27:42.000 237 33769.01 144.53 17092.21 88888.00 2017-08-25 14:27:43.000 237 33769.01 144.51 17092.18 88888.00 2017-08-25 14:27:44.000 237 33769.03 144.51 17092.19 88888.00 2017-08-25 14:27:45.000 237 33769.04 144.51 17092.18 37847.58 2017-08-25 14:27:46.000 237 33769.05 144.49 17092.20 88888.00 2017-08-25 14:27:47.000 237 33769.08 144.50 17092.23 88888.00 2017-08-25 14:27:48.000 237 33769.07 144.50 17092.25 88888.00 2017-08-25 14:27:49.000 237 33769.06 144.46 17092.23 88888.00 2017-08-25 14:27:50.000 237 33769.07 144.49 17092.22 37847.51 2017-08-25 14:27:51.000 237 33769.07 144.50 17092.24 88888.00 2017-08-25 14:27:52.000 237 33769.08 144.48 17092.22 88888.00 2017-08-25 14:27:53.000 237 33769.05 144.49 17092.24 88888.00 2017-08-25 14:27:54.000 237 33769.04 144.48 17092.27 88888.00 2017-08-25 14:27:55.000 237 33769.06 144.50 17092.28 37847.50 2017-08-25 14:27:56.000 237 33769.04 144.51 17092.21 88888.00 2017-08-25 14:27:57.000 237 33769.00 144.50 17092.20 88888.00 2017-08-25 14:27:58.000 237 33769.01 144.49 17092.20 88888.00 2017-08-25 14:27:59.000 237 33769.02 144.48 17092.17 88888.00 2017-08-25 14:28:00.000 237 33769.02 144.51 17092.16 37847.49 2017-08-25 14:28:01.000 237 33769.01 144.50 17092.15 88888.00 2017-08-25 14:28:02.000 237 33769.03 144.47 17092.19 88888.00 2017-08-25 14:28:03.000 237 33769.01 144.44 17092.18 88888.00 2017-08-25 14:28:04.000 237 33769.03 144.46 17092.18 88888.00 2017-08-25 14:28:05.000 237 33769.04 144.47 17092.15 37847.64 2017-08-25 14:28:06.000 237 33769.01 144.51 17092.14 88888.00 2017-08-25 14:28:07.000 237 33769.04 144.53 17092.15 88888.00 2017-08-25 14:28:08.000 237 33769.05 144.53 17092.15 88888.00 2017-08-25 14:28:09.000 237 33768.98 144.50 17092.14 88888.00 2017-08-25 14:28:10.000 237 33769.00 144.53 17092.14 37847.47 2017-08-25 14:28:11.000 237 33769.03 144.57 17092.15 88888.00 2017-08-25 14:28:12.000 237 33768.99 144.54 17092.21 88888.00 2017-08-25 14:28:13.000 237 33769.01 144.55 17092.20 88888.00 2017-08-25 14:28:14.000 237 33768.98 144.52 17092.22 88888.00 2017-08-25 14:28:15.000 237 33769.01 144.56 17092.23 37847.46 2017-08-25 14:28:16.000 237 33769.02 144.55 17092.19 88888.00 2017-08-25 14:28:17.000 237 33769.01 144.58 17092.20 88888.00 2017-08-25 14:28:18.000 237 33769.06 144.61 17092.21 88888.00 2017-08-25 14:28:19.000 237 33769.08 144.58 17092.18 88888.00 2017-08-25 14:28:20.000 237 33769.01 144.57 17092.19 37847.50 2017-08-25 14:28:21.000 237 33769.00 144.60 17092.18 88888.00 2017-08-25 14:28:22.000 237 33768.99 144.58 17092.21 88888.00 2017-08-25 14:28:23.000 237 33768.97 144.59 17092.24 88888.00 2017-08-25 14:28:24.000 237 33768.97 144.55 17092.25 88888.00 2017-08-25 14:28:25.000 237 33768.98 144.54 17092.22 37847.58 2017-08-25 14:28:26.000 237 33769.00 144.55 17092.22 88888.00 2017-08-25 14:28:27.000 237 33769.01 144.54 17092.23 88888.00 2017-08-25 14:28:28.000 237 33769.01 144.53 17092.21 88888.00 2017-08-25 14:28:29.000 237 33769.00 144.54 17092.23 88888.00 2017-08-25 14:28:30.000 237 33768.97 144.55 17092.22 37847.46 2017-08-25 14:28:31.000 237 33769.00 144.57 17092.25 88888.00 2017-08-25 14:28:32.000 237 33769.03 144.57 17092.30 88888.00 2017-08-25 14:28:33.000 237 33769.00 144.55 17092.34 88888.00 2017-08-25 14:28:34.000 237 33768.97 144.53 17092.30 88888.00 2017-08-25 14:28:35.000 237 33769.00 144.51 17092.33 37847.43 2017-08-25 14:28:36.000 237 33769.01 144.51 17092.28 88888.00 2017-08-25 14:28:37.000 237 33769.03 144.53 17092.24 88888.00 2017-08-25 14:28:38.000 237 33769.04 144.56 17092.26 88888.00 2017-08-25 14:28:39.000 237 33769.01 144.54 17092.31 88888.00 2017-08-25 14:28:40.000 237 33768.99 144.56 17092.33 37847.53 2017-08-25 14:28:41.000 237 33769.00 144.53 17092.29 88888.00 2017-08-25 14:28:42.000 237 33769.01 144.53 17092.30 88888.00 2017-08-25 14:28:43.000 237 33768.98 144.52 17092.31 88888.00 2017-08-25 14:28:44.000 237 33768.96 144.52 17092.32 88888.00 2017-08-25 14:28:45.000 237 33769.00 144.52 17092.33 37847.53 2017-08-25 14:28:46.000 237 33768.98 144.51 17092.31 88888.00 2017-08-25 14:28:47.000 237 33768.99 144.50 17092.28 88888.00 2017-08-25 14:28:48.000 237 33768.99 144.49 17092.26 88888.00 2017-08-25 14:28:49.000 237 33768.97 144.54 17092.26 88888.00 2017-08-25 14:28:50.000 237 33768.99 144.54 17092.24 37847.49 2017-08-25 14:28:51.000 237 33769.02 144.51 17092.25 88888.00 2017-08-25 14:28:52.000 237 33769.00 144.51 17092.26 88888.00 2017-08-25 14:28:53.000 237 33769.03 144.53 17092.25 88888.00 2017-08-25 14:28:54.000 237 33769.00 144.53 17092.29 88888.00 2017-08-25 14:28:55.000 237 33768.97 144.49 17092.30 37847.50 2017-08-25 14:28:56.000 237 33768.99 144.50 17092.29 88888.00 2017-08-25 14:28:57.000 237 33769.04 144.51 17092.31 88888.00 2017-08-25 14:28:58.000 237 33769.04 144.50 17092.31 88888.00 2017-08-25 14:28:59.000 237 33769.05 144.53 17092.32 88888.00 2017-08-25 14:29:00.000 237 33769.00 144.54 17092.29 37847.43 2017-08-25 14:29:01.000 237 33768.96 144.51 17092.30 88888.00 2017-08-25 14:29:02.000 237 33768.97 144.49 17092.32 88888.00 2017-08-25 14:29:03.000 237 33768.97 144.49 17092.33 88888.00 2017-08-25 14:29:04.000 237 33768.95 144.48 17092.35 88888.00 2017-08-25 14:29:05.000 237 33768.93 144.51 17092.36 37847.49 2017-08-25 14:29:06.000 237 33768.96 144.51 17092.36 88888.00 2017-08-25 14:29:07.000 237 33768.98 144.50 17092.38 88888.00 2017-08-25 14:29:08.000 237 33768.95 144.46 17092.42 88888.00 2017-08-25 14:29:09.000 237 33768.96 144.46 17092.39 88888.00 2017-08-25 14:29:10.000 237 33768.98 144.50 17092.39 37847.32 2017-08-25 14:29:11.000 237 33768.94 144.50 17092.40 88888.00 2017-08-25 14:29:12.000 237 33768.90 144.48 17092.43 88888.00 2017-08-25 14:29:13.000 237 33768.91 144.49 17092.39 88888.00 2017-08-25 14:29:14.000 237 33768.92 144.51 17092.39 88888.00 2017-08-25 14:29:15.000 237 33768.93 144.49 17092.38 37847.40 2017-08-25 14:29:16.000 237 33768.94 144.56 17092.37 88888.00 2017-08-25 14:29:17.000 237 33768.92 144.55 17092.36 88888.00 2017-08-25 14:29:18.000 237 33768.94 144.51 17092.37 88888.00 2017-08-25 14:29:19.000 237 33768.94 144.48 17092.37 88888.00 2017-08-25 14:29:20.000 237 33768.96 144.48 17092.40 37847.44 2017-08-25 14:29:21.000 237 33768.94 144.51 17092.41 88888.00 2017-08-25 14:29:22.000 237 33768.91 144.54 17092.38 88888.00 2017-08-25 14:29:23.000 237 33768.92 144.50 17092.40 88888.00 2017-08-25 14:29:24.000 237 33768.90 144.50 17092.43 88888.00 2017-08-25 14:29:25.000 237 33768.90 144.52 17092.45 37847.35 2017-08-25 14:29:26.000 237 33768.89 144.53 17092.44 88888.00 2017-08-25 14:29:27.000 237 33768.85 144.52 17092.40 88888.00 2017-08-25 14:29:28.000 237 33768.83 144.54 17092.35 88888.00 2017-08-25 14:29:29.000 237 33768.82 144.55 17092.37 88888.00 2017-08-25 14:29:30.000 237 33768.83 144.59 17092.38 37847.51 2017-08-25 14:29:31.000 237 33768.84 144.56 17092.36 88888.00 2017-08-25 14:29:32.000 237 33768.78 144.55 17092.34 88888.00 2017-08-25 14:29:33.000 237 33768.77 144.54 17092.30 88888.00 2017-08-25 14:29:34.000 237 33768.82 144.56 17092.37 88888.00 2017-08-25 14:29:35.000 237 33768.80 144.55 17092.40 37847.32 2017-08-25 14:29:36.000 237 33768.78 144.53 17092.39 88888.00 2017-08-25 14:29:37.000 237 33768.78 144.53 17092.42 88888.00 2017-08-25 14:29:38.000 237 33768.77 144.52 17092.46 88888.00 2017-08-25 14:29:39.000 237 33768.76 144.55 17092.43 88888.00 2017-08-25 14:29:40.000 237 33768.76 144.59 17092.42 37847.35 2017-08-25 14:29:41.000 237 33768.75 144.61 17092.43 88888.00 2017-08-25 14:29:42.000 237 33768.75 144.59 17092.45 88888.00 2017-08-25 14:29:43.000 237 33768.76 144.58 17092.44 88888.00 2017-08-25 14:29:44.000 237 33768.74 144.58 17092.48 88888.00 2017-08-25 14:29:45.000 237 33768.73 144.52 17092.47 37847.32 2017-08-25 14:29:46.000 237 33768.71 144.52 17092.44 88888.00 2017-08-25 14:29:47.000 237 33768.73 144.52 17092.46 88888.00 2017-08-25 14:29:48.000 237 33768.74 144.54 17092.46 88888.00 2017-08-25 14:29:49.000 237 33768.68 144.54 17092.47 88888.00 2017-08-25 14:29:50.000 237 33768.68 144.55 17092.46 37847.31 2017-08-25 14:29:51.000 237 33768.72 144.56 17092.43 88888.00 2017-08-25 14:29:52.000 237 33768.71 144.56 17092.39 88888.00 2017-08-25 14:29:53.000 237 33768.74 144.51 17092.40 88888.00 2017-08-25 14:29:54.000 237 33768.75 144.56 17092.41 88888.00 2017-08-25 14:29:55.000 237 33768.72 144.56 17092.39 37847.32 2017-08-25 14:29:56.000 237 33768.74 144.52 17092.39 88888.00 2017-08-25 14:29:57.000 237 33768.73 144.55 17092.38 88888.00 2017-08-25 14:29:58.000 237 33768.70 144.59 17092.41 88888.00 2017-08-25 14:29:59.000 237 33768.73 144.59 17092.43 88888.00 2017-08-25 14:30:00.000 237 33768.74 144.58 17092.43 37847.24 2017-08-25 14:30:01.000 237 33768.70 144.60 17092.45 88888.00 2017-08-25 14:30:02.000 237 33768.67 144.60 17092.45 88888.00 2017-08-25 14:30:03.000 237 33768.67 144.59 17092.46 88888.00 2017-08-25 14:30:04.000 237 33768.65 144.62 17092.46 88888.00 2017-08-25 14:30:05.000 237 33768.63 144.63 17092.47 37847.39 2017-08-25 14:30:06.000 237 33768.63 144.65 17092.47 88888.00 2017-08-25 14:30:07.000 237 33768.64 144.61 17092.44 88888.00 2017-08-25 14:30:08.000 237 33768.66 144.60 17092.40 88888.00 2017-08-25 14:30:09.000 237 33768.69 144.58 17092.41 88888.00 2017-08-25 14:30:10.000 237 33768.66 144.62 17092.45 37847.19 2017-08-25 14:30:11.000 237 33768.65 144.62 17092.44 88888.00 2017-08-25 14:30:12.000 237 33768.67 144.64 17092.41 88888.00 2017-08-25 14:30:13.000 237 33768.68 144.63 17092.46 88888.00 2017-08-25 14:30:14.000 237 33768.67 144.67 17092.47 88888.00 2017-08-25 14:30:15.000 237 33768.65 144.68 17092.46 37847.14 2017-08-25 14:30:16.000 237 33768.64 144.64 17092.45 88888.00 2017-08-25 14:30:17.000 237 33768.67 144.67 17092.44 88888.00 2017-08-25 14:30:18.000 237 33768.66 144.68 17092.49 88888.00 2017-08-25 14:30:19.000 237 33768.62 144.65 17092.49 88888.00 2017-08-25 14:30:20.000 237 33768.62 144.63 17092.52 37847.18 2017-08-25 14:30:21.000 237 33768.59 144.61 17092.52 88888.00 2017-08-25 14:30:22.000 237 33768.58 144.64 17092.52 88888.00 2017-08-25 14:30:23.000 237 33768.56 144.64 17092.51 88888.00 2017-08-25 14:30:24.000 237 33768.57 144.67 17092.52 88888.00 2017-08-25 14:30:25.000 237 33768.59 144.70 17092.51 37847.31 2017-08-25 14:30:26.000 237 33768.60 144.73 17092.50 88888.00 2017-08-25 14:30:27.000 237 33768.61 144.72 17092.49 88888.00 2017-08-25 14:30:28.000 237 33768.62 144.71 17092.53 88888.00 2017-08-25 14:30:29.000 237 33768.60 144.68 17092.52 88888.00 2017-08-25 14:30:30.000 237 33768.63 144.71 17092.51 37847.17 2017-08-25 14:30:31.000 237 33768.60 144.71 17092.49 88888.00 2017-08-25 14:30:32.000 237 33768.57 144.74 17092.56 88888.00 2017-08-25 14:30:33.000 237 33768.53 144.70 17092.61 88888.00 2017-08-25 14:30:34.000 237 33768.56 144.70 17092.58 88888.00 2017-08-25 14:30:35.000 237 33768.54 144.74 17092.57 37847.15 2017-08-25 14:30:36.000 237 33768.56 144.73 17092.56 88888.00 2017-08-25 14:30:37.000 237 33768.55 144.71 17092.58 88888.00 2017-08-25 14:30:38.000 237 33768.53 144.75 17092.58 88888.00 2017-08-25 14:30:39.000 237 33768.52 144.74 17092.50 88888.00 2017-08-25 14:30:40.000 237 33768.55 144.74 17092.47 37847.14 2017-08-25 14:30:41.000 237 33768.52 144.73 17092.49 88888.00 2017-08-25 14:30:42.000 237 33768.47 144.76 17092.51 88888.00 2017-08-25 14:30:43.000 237 33768.51 144.77 17092.54 88888.00 2017-08-25 14:30:44.000 237 33768.53 144.75 17092.58 88888.00 2017-08-25 14:30:45.000 237 33768.51 144.77 17092.62 37847.18 2017-08-25 14:30:46.000 237 33768.48 144.76 17092.57 88888.00 2017-08-25 14:30:47.000 237 33768.43 144.78 17092.53 88888.00 2017-08-25 14:30:48.000 237 33768.46 144.78 17092.53 88888.00 2017-08-25 14:30:49.000 237 33768.45 144.79 17092.52 88888.00 2017-08-25 14:30:50.000 237 33768.47 144.82 17092.54 37847.11 2017-08-25 14:30:51.000 237 33768.47 144.87 17092.54 88888.00 2017-08-25 14:30:52.000 237 33768.47 144.85 17092.54 88888.00 2017-08-25 14:30:53.000 237 33768.51 144.84 17092.51 88888.00 2017-08-25 14:30:54.000 237 33768.51 144.85 17092.53 88888.00 2017-08-25 14:30:55.000 237 33768.44 144.82 17092.52 37847.00 2017-08-25 14:30:56.000 237 33768.47 144.84 17092.55 88888.00 2017-08-25 14:30:57.000 237 33768.45 144.88 17092.52 88888.00 2017-08-25 14:30:58.000 237 33768.48 144.85 17092.51 88888.00 2017-08-25 14:30:59.000 237 33768.46 144.84 17092.51 88888.00 2017-08-25 14:31:00.000 237 33768.47 144.88 17092.50 37847.04 2017-08-25 14:31:01.000 237 33768.46 144.89 17092.51 88888.00 2017-08-25 14:31:02.000 237 33768.43 144.87 17092.52 88888.00 2017-08-25 14:31:03.000 237 33768.41 144.88 17092.53 88888.00 2017-08-25 14:31:04.000 237 33768.40 144.93 17092.55 88888.00 2017-08-25 14:31:05.000 237 33768.39 144.89 17092.53 37847.08 2017-08-25 14:31:06.000 237 33768.40 144.89 17092.55 88888.00 2017-08-25 14:31:07.000 237 33768.41 144.96 17092.54 88888.00 2017-08-25 14:31:08.000 237 33768.41 144.97 17092.57 88888.00 2017-08-25 14:31:09.000 237 33768.41 144.98 17092.55 88888.00 2017-08-25 14:31:10.000 237 33768.39 144.96 17092.54 37847.17 2017-08-25 14:31:11.000 237 33768.36 144.94 17092.57 88888.00 2017-08-25 14:31:12.000 237 33768.32 144.97 17092.54 88888.00 2017-08-25 14:31:13.000 237 33768.32 144.98 17092.55 88888.00 2017-08-25 14:31:14.000 237 33768.35 145.01 17092.57 88888.00 2017-08-25 14:31:15.000 237 33768.35 145.01 17092.65 37846.97 2017-08-25 14:31:16.000 237 33768.35 144.98 17092.64 88888.00 2017-08-25 14:31:17.000 237 33768.33 144.97 17092.63 88888.00 2017-08-25 14:31:18.000 237 33768.32 144.96 17092.64 88888.00 2017-08-25 14:31:19.000 237 33768.32 144.96 17092.60 88888.00 2017-08-25 14:31:20.000 237 33768.31 144.96 17092.58 37846.99 2017-08-25 14:31:21.000 237 33768.30 144.93 17092.59 88888.00 2017-08-25 14:31:22.000 237 33768.30 144.97 17092.57 88888.00 2017-08-25 14:31:23.000 237 33768.30 144.99 17092.56 88888.00 2017-08-25 14:31:24.000 237 33768.32 145.02 17092.59 88888.00 2017-08-25 14:31:25.000 237 33768.32 144.99 17092.67 37847.11 2017-08-25 14:31:26.000 237 33768.26 144.99 17092.61 88888.00 2017-08-25 14:31:27.000 237 33768.25 144.99 17092.56 88888.00 2017-08-25 14:31:28.000 237 33768.31 145.05 17092.59 88888.00 2017-08-25 14:31:29.000 237 33768.34 145.04 17092.59 88888.00 2017-08-25 14:31:30.000 237 33768.31 145.02 17092.57 37846.89 2017-08-25 14:31:31.000 237 33768.32 145.04 17092.59 88888.00 2017-08-25 14:31:32.000 237 33768.34 145.01 17092.61 88888.00 2017-08-25 14:31:33.000 237 33768.35 145.04 17092.62 88888.00 2017-08-25 14:31:34.000 237 33768.36 145.11 17092.61 88888.00 2017-08-25 14:31:35.000 237 33768.35 145.14 17092.59 37847.03 2017-08-25 14:31:36.000 237 33768.33 145.15 17092.59 88888.00 2017-08-25 14:31:37.000 237 33768.26 145.13 17092.61 88888.00 2017-08-25 14:31:38.000 237 33768.25 145.09 17092.60 88888.00 2017-08-25 14:31:39.000 237 33768.27 145.06 17092.61 88888.00 2017-08-25 14:31:40.000 237 33768.34 145.05 17092.60 37846.93 2017-08-25 14:31:41.000 237 33768.31 145.08 17092.58 88888.00 2017-08-25 14:31:42.000 237 33768.27 145.12 17092.58 88888.00 2017-08-25 14:31:43.000 237 33768.26 145.15 17092.60 88888.00 2017-08-25 14:31:44.000 237 33768.26 145.15 17092.64 88888.00 2017-08-25 14:31:45.000 237 33768.27 145.14 17092.62 37847.01 2017-08-25 14:31:46.000 237 33768.26 145.12 17092.61 88888.00 2017-08-25 14:31:47.000 237 33768.27 145.17 17092.65 88888.00 2017-08-25 14:31:48.000 237 33768.27 145.19 17092.66 88888.00 2017-08-25 14:31:49.000 237 33768.26 145.19 17092.66 88888.00 2017-08-25 14:31:50.000 237 33768.25 145.22 17092.63 37846.93 2017-08-25 14:31:51.000 237 33768.27 145.19 17092.62 88888.00 2017-08-25 14:31:52.000 237 33768.33 145.16 17092.68 88888.00 2017-08-25 14:31:53.000 237 33768.31 145.12 17092.66 88888.00 2017-08-25 14:31:54.000 237 33768.32 145.11 17092.60 88888.00 2017-08-25 14:31:55.000 237 33768.34 145.10 17092.59 37846.89 2017-08-25 14:31:56.000 237 33768.33 145.09 17092.60 88888.00 2017-08-25 14:31:57.000 237 33768.33 145.15 17092.64 88888.00 2017-08-25 14:31:58.000 237 33768.33 145.16 17092.62 88888.00 2017-08-25 14:31:59.000 237 33768.31 145.19 17092.60 88888.00 2017-08-25 14:32:00.000 237 33768.31 145.20 17092.61 37846.89 2017-08-25 14:32:01.000 237 33768.33 145.21 17092.62 88888.00 2017-08-25 14:32:02.000 237 33768.31 145.19 17092.65 88888.00 2017-08-25 14:32:03.000 237 33768.26 145.17 17092.66 88888.00 2017-08-25 14:32:04.000 237 33768.26 145.22 17092.65 88888.00 2017-08-25 14:32:05.000 237 33768.26 145.20 17092.67 37847.07 2017-08-25 14:32:06.000 237 33768.27 145.24 17092.67 88888.00 2017-08-25 14:32:07.000 237 33768.25 145.25 17092.65 88888.00 2017-08-25 14:32:08.000 237 33768.25 145.26 17092.69 88888.00 2017-08-25 14:32:09.000 237 33768.23 145.17 17092.69 88888.00 2017-08-25 14:32:10.000 237 33768.25 145.14 17092.70 37846.96 2017-08-25 14:32:11.000 237 33768.25 145.16 17092.66 88888.00 2017-08-25 14:32:12.000 237 33768.21 145.14 17092.67 88888.00 2017-08-25 14:32:13.000 237 33768.24 145.13 17092.66 88888.00 2017-08-25 14:32:14.000 237 33768.24 145.17 17092.67 88888.00 2017-08-25 14:32:15.000 237 33768.21 145.16 17092.69 37846.92 2017-08-25 14:32:16.000 237 33768.24 145.16 17092.71 88888.00 2017-08-25 14:32:17.000 237 33768.21 145.15 17092.71 88888.00 2017-08-25 14:32:18.000 237 33768.20 145.19 17092.73 88888.00 2017-08-25 14:32:19.000 237 33768.23 145.16 17092.71 88888.00 2017-08-25 14:32:20.000 237 33768.24 145.11 17092.67 37846.88 2017-08-25 14:32:21.000 237 33768.29 145.09 17092.67 88888.00 2017-08-25 14:32:22.000 237 33768.26 145.08 17092.72 88888.00 2017-08-25 14:32:23.000 237 33768.27 145.10 17092.73 88888.00 2017-08-25 14:32:24.000 237 33768.28 145.14 17092.73 88888.00 2017-08-25 14:32:25.000 237 33768.28 145.15 17092.70 37846.99 2017-08-25 14:32:26.000 237 33768.28 145.14 17092.74 88888.00 2017-08-25 14:32:27.000 237 33768.26 145.17 17092.75 88888.00 2017-08-25 14:32:28.000 237 33768.27 145.16 17092.77 88888.00 2017-08-25 14:32:29.000 237 33768.27 145.11 17092.74 88888.00 2017-08-25 14:32:30.000 237 33768.28 145.10 17092.73 37846.97 2017-08-25 14:32:31.000 237 33768.29 145.15 17092.73 88888.00 2017-08-25 14:32:32.000 237 33768.32 145.15 17092.70 88888.00 2017-08-25 14:32:33.000 237 33768.29 145.10 17092.73 88888.00 2017-08-25 14:32:34.000 237 33768.26 145.12 17092.78 88888.00 2017-08-25 14:32:35.000 237 33768.26 145.14 17092.81 37846.93 2017-08-25 14:32:36.000 237 33768.28 145.10 17092.79 88888.00 2017-08-25 14:32:37.000 237 33768.27 145.13 17092.77 88888.00 2017-08-25 14:32:38.000 237 33768.33 145.16 17092.75 88888.00 2017-08-25 14:32:39.000 237 33768.34 145.14 17092.79 88888.00 2017-08-25 14:32:40.000 237 33768.35 145.15 17092.78 37846.89 2017-08-25 14:32:41.000 237 33768.31 145.14 17092.76 88888.00 2017-08-25 14:32:42.000 237 33768.25 145.16 17092.74 88888.00 2017-08-25 14:32:43.000 237 33768.25 145.14 17092.75 88888.00 2017-08-25 14:32:44.000 237 33768.32 145.12 17092.72 88888.00 2017-08-25 14:32:45.000 237 33768.31 145.10 17092.71 37846.94 2017-08-25 14:32:46.000 237 33768.27 145.10 17092.72 88888.00 2017-08-25 14:32:47.000 237 33768.31 145.14 17092.73 88888.00 2017-08-25 14:32:48.000 237 33768.31 145.17 17092.76 88888.00 2017-08-25 14:32:49.000 237 33768.33 145.16 17092.76 88888.00 2017-08-25 14:32:50.000 237 33768.31 145.18 17092.77 37846.96 2017-08-25 14:32:51.000 237 33768.30 145.19 17092.75 88888.00 2017-08-25 14:32:52.000 237 33768.34 145.19 17092.75 88888.00 2017-08-25 14:32:53.000 237 33768.33 145.18 17092.77 88888.00 2017-08-25 14:32:54.000 237 33768.35 145.19 17092.72 88888.00 2017-08-25 14:32:55.000 237 33768.35 145.19 17092.73 37846.92 2017-08-25 14:32:56.000 237 33768.39 145.22 17092.80 88888.00 2017-08-25 14:32:57.000 237 33768.40 145.21 17092.79 88888.00 2017-08-25 14:32:58.000 237 33768.38 145.19 17092.79 88888.00 2017-08-25 14:32:59.000 237 33768.38 145.20 17092.79 88888.00 2017-08-25 14:33:00.000 237 33768.34 145.22 17092.80 37847.06 2017-08-25 14:33:01.000 237 33768.39 145.24 17092.83 88888.00 2017-08-25 14:33:02.000 237 33768.37 145.25 17092.81 88888.00 2017-08-25 14:33:03.000 237 33768.34 145.31 17092.81 88888.00 2017-08-25 14:33:04.000 237 33768.36 145.33 17092.80 88888.00 2017-08-25 14:33:05.000 237 33768.40 145.29 17092.79 37846.88 2017-08-25 14:33:06.000 237 33768.39 145.26 17092.75 88888.00 2017-08-25 14:33:07.000 237 33768.38 145.26 17092.79 88888.00 2017-08-25 14:33:08.000 237 33768.36 145.28 17092.81 88888.00 2017-08-25 14:33:09.000 237 33768.36 145.27 17092.82 88888.00 2017-08-25 14:33:10.000 237 33768.32 145.27 17092.79 37846.92 2017-08-25 14:33:11.000 237 33768.32 145.30 17092.79 88888.00 2017-08-25 14:33:12.000 237 33768.33 145.29 17092.78 88888.00 2017-08-25 14:33:13.000 237 33768.31 145.28 17092.76 88888.00 2017-08-25 14:33:14.000 237 33768.30 145.28 17092.77 88888.00 2017-08-25 14:33:15.000 237 33768.29 145.29 17092.77 37846.94 2017-08-25 14:33:16.000 237 33768.23 145.24 17092.77 88888.00 2017-08-25 14:33:17.000 237 33768.22 145.24 17092.71 88888.00 2017-08-25 14:33:18.000 237 33768.23 145.28 17092.76 88888.00 2017-08-25 14:33:19.000 237 33768.17 145.27 17092.80 88888.00 2017-08-25 14:33:20.000 237 33768.17 145.26 17092.79 37847.07 2017-08-25 14:33:21.000 237 33768.18 145.28 17092.80 88888.00 2017-08-25 14:33:22.000 237 33768.21 145.28 17092.76 88888.00 2017-08-25 14:33:23.000 237 33768.17 145.31 17092.73 88888.00 2017-08-25 14:33:24.000 237 33768.17 145.28 17092.71 88888.00 2017-08-25 14:33:25.000 237 33768.21 145.25 17092.72 37846.92 2017-08-25 14:33:26.000 237 33768.16 145.29 17092.71 88888.00 2017-08-25 14:33:27.000 237 33768.15 145.28 17092.73 88888.00 2017-08-25 14:33:28.000 237 33768.16 145.33 17092.76 88888.00 2017-08-25 14:33:29.000 237 33768.14 145.31 17092.72 88888.00 2017-08-25 14:33:30.000 237 33768.20 145.31 17092.69 37846.97 2017-08-25 14:33:31.000 237 33768.16 145.28 17092.72 88888.00 2017-08-25 14:33:32.000 237 33768.17 145.28 17092.74 88888.00 2017-08-25 14:33:33.000 237 33768.20 145.32 17092.69 88888.00 2017-08-25 14:33:34.000 237 33768.17 145.33 17092.73 88888.00 2017-08-25 14:33:35.000 237 33768.14 145.34 17092.77 37846.88 2017-08-25 14:33:36.000 237 33768.11 145.36 17092.78 88888.00 2017-08-25 14:33:37.000 237 33768.12 145.34 17092.75 88888.00 2017-08-25 14:33:38.000 237 33768.13 145.38 17092.73 88888.00 2017-08-25 14:33:39.000 237 33768.13 145.37 17092.74 88888.00 2017-08-25 14:33:40.000 237 33768.13 145.37 17092.73 37846.90 2017-08-25 14:33:41.000 237 33768.12 145.30 17092.72 88888.00 2017-08-25 14:33:42.000 237 33768.08 145.28 17092.72 88888.00 2017-08-25 14:33:43.000 237 33768.06 145.30 17092.71 88888.00 2017-08-25 14:33:44.000 237 33768.02 145.33 17092.75 88888.00 2017-08-25 14:33:45.000 237 33768.02 145.34 17092.77 37846.89 2017-08-25 14:33:46.000 237 33768.04 145.30 17092.76 88888.00 2017-08-25 14:33:47.000 237 33768.04 145.31 17092.74 88888.00 2017-08-25 14:33:48.000 237 33768.03 145.32 17092.72 88888.00 2017-08-25 14:33:49.000 237 33768.03 145.30 17092.72 88888.00 2017-08-25 14:33:50.000 237 33768.05 145.34 17092.72 37846.86 2017-08-25 14:33:51.000 237 33768.07 145.36 17092.73 88888.00 2017-08-25 14:33:52.000 237 33768.05 145.35 17092.75 88888.00 2017-08-25 14:33:53.000 237 33768.03 145.36 17092.79 88888.00 2017-08-25 14:33:54.000 237 33768.02 145.35 17092.79 88888.00 2017-08-25 14:33:55.000 237 33768.05 145.32 17092.80 37847.00 2017-08-25 14:33:56.000 237 33768.07 145.32 17092.79 88888.00 2017-08-25 14:33:57.000 237 33768.08 145.35 17092.78 88888.00 2017-08-25 14:33:58.000 237 33768.08 145.35 17092.78 88888.00 2017-08-25 14:33:59.000 237 33768.02 145.34 17092.82 88888.00 2017-08-25 14:34:00.000 237 33768.03 145.39 17092.83 37846.88 2017-08-25 14:34:01.000 237 33768.07 145.40 17092.85 88888.00 2017-08-25 14:34:02.000 237 33768.06 145.41 17092.83 88888.00 2017-08-25 14:34:03.000 237 33768.01 145.37 17092.78 88888.00 2017-08-25 14:34:04.000 237 33768.02 145.36 17092.76 88888.00 2017-08-25 14:34:05.000 237 33768.00 145.36 17092.81 37846.86 2017-08-25 14:34:06.000 237 33767.97 145.39 17092.83 88888.00 2017-08-25 14:34:07.000 237 33767.98 145.40 17092.82 88888.00 2017-08-25 14:34:08.000 237 33767.99 145.40 17092.81 88888.00 2017-08-25 14:34:09.000 237 33767.97 145.47 17092.83 88888.00 2017-08-25 14:34:10.000 237 33767.95 145.44 17092.86 37846.81 2017-08-25 14:34:11.000 237 33767.92 145.43 17092.86 88888.00 2017-08-25 14:34:12.000 237 33767.94 145.45 17092.86 88888.00 2017-08-25 14:34:13.000 237 33767.95 145.46 17092.88 88888.00 2017-08-25 14:34:14.000 237 33767.92 145.44 17092.85 88888.00 2017-08-25 14:34:15.000 237 33767.91 145.43 17092.87 37846.82 2017-08-25 14:34:16.000 237 33767.93 145.47 17092.92 88888.00 2017-08-25 14:34:17.000 237 33767.93 145.50 17092.94 88888.00 2017-08-25 14:34:18.000 237 33767.94 145.49 17092.94 88888.00 2017-08-25 14:34:19.000 237 33767.94 145.49 17092.96 88888.00 2017-08-25 14:34:20.000 237 33767.93 145.50 17092.96 37846.79 2017-08-25 14:34:21.000 237 33767.91 145.53 17092.91 88888.00 2017-08-25 14:34:22.000 237 33767.90 145.50 17092.87 88888.00 2017-08-25 14:34:23.000 237 33767.90 145.48 17092.86 88888.00 2017-08-25 14:34:24.000 237 33767.94 145.48 17092.86 88888.00 2017-08-25 14:34:25.000 237 33767.94 145.47 17092.84 37846.81 2017-08-25 14:34:26.000 237 33767.95 145.51 17092.84 88888.00 2017-08-25 14:34:27.000 237 33767.94 145.52 17092.90 88888.00 2017-08-25 14:34:28.000 237 33767.93 145.53 17092.94 88888.00 2017-08-25 14:34:29.000 237 33767.94 145.55 17092.92 88888.00 2017-08-25 14:34:30.000 237 33767.94 145.55 17092.91 37846.78 2017-08-25 14:34:31.000 237 33767.93 145.58 17092.90 88888.00 2017-08-25 14:34:32.000 237 33767.91 145.57 17092.92 88888.00 2017-08-25 14:34:33.000 237 33767.93 145.55 17092.89 88888.00 2017-08-25 14:34:34.000 237 33767.97 145.57 17092.88 88888.00 2017-08-25 14:34:35.000 237 33767.91 145.58 17092.87 37846.76 2017-08-25 14:34:36.000 237 33767.92 145.56 17092.89 88888.00 2017-08-25 14:34:37.000 237 33767.92 145.56 17092.91 88888.00 2017-08-25 14:34:38.000 237 33767.92 145.57 17092.89 88888.00 2017-08-25 14:34:39.000 237 33767.92 145.58 17092.89 88888.00 2017-08-25 14:34:40.000 237 33767.91 145.57 17092.95 37846.78 2017-08-25 14:34:41.000 237 33767.88 145.55 17092.95 88888.00 2017-08-25 14:34:42.000 237 33767.86 145.57 17092.95 88888.00 2017-08-25 14:34:43.000 237 33767.85 145.62 17092.96 88888.00 2017-08-25 14:34:44.000 237 33767.88 145.63 17092.90 88888.00 2017-08-25 14:34:45.000 237 33767.89 145.67 17092.89 37846.72 2017-08-25 14:34:46.000 237 33767.90 145.67 17092.93 88888.00 2017-08-25 14:34:47.000 237 33767.87 145.66 17092.91 88888.00 2017-08-25 14:34:48.000 237 33767.88 145.67 17092.91 88888.00 2017-08-25 14:34:49.000 237 33767.89 145.62 17092.92 88888.00 2017-08-25 14:34:50.000 237 33767.89 145.63 17092.91 37846.82 2017-08-25 14:34:51.000 237 33767.89 145.63 17092.93 88888.00 2017-08-25 14:34:52.000 237 33767.89 145.63 17092.97 88888.00 2017-08-25 14:34:53.000 237 33767.87 145.63 17092.89 88888.00 2017-08-25 14:34:54.000 237 33767.86 145.68 17092.87 88888.00 2017-08-25 14:34:55.000 237 33767.87 145.66 17092.89 37846.72 2017-08-25 14:34:56.000 237 33767.92 145.63 17092.91 88888.00 2017-08-25 14:34:57.000 237 33767.90 145.61 17092.91 88888.00 2017-08-25 14:34:58.000 237 33767.88 145.66 17092.89 88888.00 2017-08-25 14:34:59.000 237 33767.87 145.67 17092.87 88888.00 2017-08-25 14:35:00.000 237 33767.91 145.67 17092.94 37846.81 2017-08-25 14:35:01.000 237 33767.90 145.67 17092.97 88888.00 2017-08-25 14:35:02.000 237 33767.91 145.69 17092.93 88888.00 2017-08-25 14:35:03.000 237 33767.93 145.70 17092.90 88888.00 2017-08-25 14:35:04.000 237 33767.92 145.72 17092.93 88888.00 2017-08-25 14:35:05.000 237 33767.87 145.68 17092.90 37846.85 2017-08-25 14:35:06.000 237 33767.87 145.67 17092.90 88888.00 2017-08-25 14:35:07.000 237 33767.87 145.71 17092.94 88888.00 2017-08-25 14:35:08.000 237 33767.86 145.76 17092.97 88888.00 2017-08-25 14:35:09.000 237 33767.87 145.77 17092.95 88888.00 2017-08-25 14:35:10.000 237 33767.90 145.73 17092.92 37846.82 2017-08-25 14:35:11.000 237 33767.90 145.71 17092.95 88888.00 2017-08-25 14:35:12.000 237 33767.92 145.72 17092.96 88888.00 2017-08-25 14:35:13.000 237 33767.96 145.72 17092.93 88888.00 2017-08-25 14:35:14.000 237 33767.94 145.74 17092.95 88888.00 2017-08-25 14:35:15.000 237 33767.95 145.73 17092.97 37846.71 2017-08-25 14:35:16.000 237 33767.96 145.73 17092.94 88888.00 2017-08-25 14:35:17.000 237 33767.96 145.74 17092.92 88888.00 2017-08-25 14:35:18.000 237 33767.99 145.73 17092.93 88888.00 2017-08-25 14:35:19.000 237 33767.99 145.73 17092.95 88888.00 2017-08-25 14:35:20.000 237 33767.95 145.78 17092.94 37846.81 2017-08-25 14:35:21.000 237 33767.97 145.78 17092.95 88888.00 2017-08-25 14:35:22.000 237 33767.97 145.79 17092.96 88888.00 2017-08-25 14:35:23.000 237 33767.94 145.84 17093.01 88888.00 2017-08-25 14:35:24.000 237 33767.93 145.81 17093.00 88888.00 2017-08-25 14:35:25.000 237 33767.95 145.81 17093.01 37846.74 2017-08-25 14:35:26.000 237 33767.96 145.81 17093.01 88888.00 2017-08-25 14:35:27.000 237 33767.96 145.78 17093.01 88888.00 2017-08-25 14:35:28.000 237 33767.97 145.75 17092.97 88888.00 2017-08-25 14:35:29.000 237 33767.97 145.73 17092.98 88888.00 2017-08-25 14:35:30.000 237 33767.97 145.77 17092.99 37846.89 2017-08-25 14:35:31.000 237 33767.96 145.79 17092.96 88888.00 2017-08-25 14:35:32.000 237 33767.95 145.79 17092.96 88888.00 2017-08-25 14:35:33.000 237 33767.94 145.77 17092.93 88888.00 2017-08-25 14:35:34.000 237 33767.92 145.79 17092.98 88888.00 2017-08-25 14:35:35.000 237 33767.91 145.79 17092.99 37846.82 2017-08-25 14:35:36.000 237 33767.93 145.78 17093.01 88888.00 2017-08-25 14:35:37.000 237 33767.98 145.77 17093.01 88888.00 2017-08-25 14:35:38.000 237 33767.96 145.78 17093.04 88888.00 2017-08-25 14:35:39.000 237 33767.93 145.76 17093.03 88888.00 2017-08-25 14:35:40.000 237 33767.98 145.74 17093.01 37846.85 2017-08-25 14:35:41.000 237 33767.99 145.74 17092.99 88888.00 2017-08-25 14:35:42.000 237 33767.94 145.76 17092.96 88888.00 2017-08-25 14:35:43.000 237 33767.93 145.77 17092.98 88888.00 2017-08-25 14:35:44.000 237 33767.93 145.76 17093.00 88888.00 2017-08-25 14:35:45.000 237 33767.92 145.77 17093.00 37846.82 2017-08-25 14:35:46.000 237 33767.93 145.80 17092.97 88888.00 2017-08-25 14:35:47.000 237 33767.96 145.81 17093.00 88888.00 2017-08-25 14:35:48.000 237 33768.00 145.81 17093.01 88888.00 2017-08-25 14:35:49.000 237 33767.99 145.80 17092.98 88888.00 2017-08-25 14:35:50.000 237 33768.03 145.84 17092.97 37846.96 2017-08-25 14:35:51.000 237 33768.03 145.82 17092.99 88888.00 2017-08-25 14:35:52.000 237 33768.05 145.83 17092.98 88888.00 2017-08-25 14:35:53.000 237 33768.02 145.80 17092.99 88888.00 2017-08-25 14:35:54.000 237 33767.99 145.84 17092.96 88888.00 2017-08-25 14:35:55.000 237 33767.96 145.85 17092.97 37846.82 2017-08-25 14:35:56.000 237 33767.98 145.85 17092.98 88888.00 2017-08-25 14:35:57.000 237 33767.96 145.86 17092.98 88888.00 2017-08-25 14:35:58.000 237 33767.94 145.85 17093.01 88888.00 2017-08-25 14:35:59.000 237 33767.91 145.81 17093.04 88888.00 2017-08-25 14:36:00.000 237 33767.93 145.83 17093.04 37846.82 2017-08-25 14:36:01.000 237 33767.96 145.85 17093.00 88888.00 2017-08-25 14:36:02.000 237 33767.95 145.81 17093.04 88888.00 2017-08-25 14:36:03.000 237 33767.91 145.85 17093.03 88888.00 2017-08-25 14:36:04.000 237 33767.91 145.85 17093.03 88888.00 2017-08-25 14:36:05.000 237 33767.94 145.85 17093.04 37846.74 2017-08-25 14:36:06.000 237 33767.95 145.87 17093.05 88888.00 2017-08-25 14:36:07.000 237 33767.95 145.89 17093.09 88888.00 2017-08-25 14:36:08.000 237 33767.94 145.87 17093.05 88888.00 2017-08-25 14:36:09.000 237 33767.95 145.87 17093.01 88888.00 2017-08-25 14:36:10.000 237 33767.95 145.87 17093.08 37846.88 2017-08-25 14:36:11.000 237 33767.92 145.85 17093.09 88888.00 2017-08-25 14:36:12.000 237 33767.95 145.88 17093.08 88888.00 2017-08-25 14:36:13.000 237 33767.93 145.89 17093.07 88888.00 2017-08-25 14:36:14.000 237 33767.96 145.95 17093.10 88888.00 2017-08-25 14:36:15.000 237 33767.94 145.89 17093.11 37846.79 2017-08-25 14:36:16.000 237 33767.93 145.94 17093.12 88888.00 2017-08-25 14:36:17.000 237 33767.94 145.92 17093.12 88888.00 2017-08-25 14:36:18.000 237 33767.94 145.86 17093.11 88888.00 2017-08-25 14:36:19.000 237 33767.96 145.84 17093.13 88888.00 2017-08-25 14:36:20.000 237 33768.01 145.83 17093.15 37846.79 2017-08-25 14:36:21.000 237 33768.02 145.84 17093.16 88888.00 2017-08-25 14:36:22.000 237 33768.00 145.89 17093.17 88888.00 2017-08-25 14:36:23.000 237 33767.96 145.91 17093.18 88888.00 2017-08-25 14:36:24.000 237 33767.95 145.93 17093.17 88888.00 2017-08-25 14:36:25.000 237 33767.96 145.91 17093.17 37846.86 2017-08-25 14:36:26.000 237 33767.98 145.94 17093.16 88888.00 2017-08-25 14:36:27.000 237 33767.96 145.94 17093.14 88888.00 2017-08-25 14:36:28.000 237 33767.99 145.92 17093.11 88888.00 2017-08-25 14:36:29.000 237 33767.96 145.96 17093.12 88888.00 2017-08-25 14:36:30.000 237 33767.94 145.94 17093.11 37846.88 2017-08-25 14:36:31.000 237 33767.91 145.96 17093.17 88888.00 2017-08-25 14:36:32.000 237 33767.92 145.96 17093.15 88888.00 2017-08-25 14:36:33.000 237 33767.93 145.95 17093.11 88888.00 2017-08-25 14:36:34.000 237 33767.93 145.93 17093.10 88888.00 2017-08-25 14:36:35.000 237 33767.92 145.96 17093.14 37846.79 2017-08-25 14:36:36.000 237 33767.91 146.00 17093.15 88888.00 2017-08-25 14:36:37.000 237 33767.90 146.03 17093.14 88888.00 2017-08-25 14:36:38.000 237 33767.91 146.04 17093.16 88888.00 2017-08-25 14:36:39.000 237 33767.92 146.01 17093.19 88888.00 2017-08-25 14:36:40.000 237 33767.92 145.98 17093.18 37846.79 2017-08-25 14:36:41.000 237 33767.95 145.99 17093.19 88888.00 2017-08-25 14:36:42.000 237 33767.94 146.02 17093.17 88888.00 2017-08-25 14:36:43.000 237 33767.94 145.97 17093.16 88888.00 2017-08-25 14:36:44.000 237 33767.92 145.97 17093.15 88888.00 2017-08-25 14:36:45.000 237 33767.95 145.98 17093.10 37846.78 2017-08-25 14:36:46.000 237 33767.92 145.99 17093.15 88888.00 2017-08-25 14:36:47.000 237 33767.97 145.99 17093.16 88888.00 2017-08-25 14:36:48.000 237 33767.94 145.99 17093.18 88888.00 2017-08-25 14:36:49.000 237 33767.93 145.99 17093.16 88888.00 2017-08-25 14:36:50.000 237 33767.94 145.98 17093.18 37846.85 2017-08-25 14:36:51.000 237 33767.94 145.97 17093.18 88888.00 2017-08-25 14:36:52.000 237 33767.92 145.96 17093.17 88888.00 2017-08-25 14:36:53.000 237 33767.92 145.97 17093.18 88888.00 2017-08-25 14:36:54.000 237 33767.90 146.01 17093.19 88888.00 2017-08-25 14:36:55.000 237 33767.93 146.04 17093.21 37846.83 2017-08-25 14:36:56.000 237 33767.92 146.06 17093.20 88888.00 2017-08-25 14:36:57.000 237 33767.92 146.08 17093.16 88888.00 2017-08-25 14:36:58.000 237 33767.95 146.04 17093.21 88888.00 2017-08-25 14:36:59.000 237 33767.95 146.01 17093.20 88888.00 2017-08-25 14:37:00.000 237 33767.96 146.03 17093.24 37846.92 2017-08-25 14:37:01.000 237 33767.93 146.02 17093.26 88888.00 2017-08-25 14:37:02.000 237 33767.92 146.04 17093.23 88888.00 2017-08-25 14:37:03.000 237 33767.94 146.06 17093.19 88888.00 2017-08-25 14:37:04.000 237 33767.96 146.09 17093.23 88888.00 2017-08-25 14:37:05.000 237 33767.97 146.08 17093.17 37846.85 2017-08-25 14:37:06.000 237 33767.96 146.05 17093.13 88888.00 2017-08-25 14:37:07.000 237 33767.93 146.07 17093.13 88888.00 2017-08-25 14:37:08.000 237 33767.94 146.08 17093.16 88888.00 2017-08-25 14:37:09.000 237 33767.90 146.06 17093.19 88888.00 2017-08-25 14:37:10.000 237 33767.96 146.01 17093.19 37846.83 2017-08-25 14:37:11.000 237 33767.95 146.02 17093.17 88888.00 2017-08-25 14:37:12.000 237 33767.95 146.04 17093.16 88888.00 2017-08-25 14:37:13.000 237 33767.95 146.06 17093.20 88888.00 2017-08-25 14:37:14.000 237 33767.92 146.07 17093.22 88888.00 2017-08-25 14:37:15.000 237 33767.88 146.03 17093.20 37846.82 2017-08-25 14:37:16.000 237 33767.87 146.05 17093.20 88888.00 2017-08-25 14:37:17.000 237 33767.88 146.04 17093.18 88888.00 2017-08-25 14:37:18.000 237 33767.88 146.02 17093.17 88888.00 2017-08-25 14:37:19.000 237 33767.88 146.03 17093.18 88888.00 2017-08-25 14:37:20.000 237 33767.86 146.04 17093.20 37846.79 2017-08-25 14:37:21.000 237 33767.86 145.99 17093.19 88888.00 2017-08-25 14:37:22.000 237 33767.84 146.00 17093.19 88888.00 2017-08-25 14:37:23.000 237 33767.83 145.97 17093.20 88888.00 2017-08-25 14:37:24.000 237 33767.86 146.00 17093.20 88888.00 2017-08-25 14:37:25.000 237 33767.81 146.04 17093.19 37846.78 2017-08-25 14:37:26.000 237 33767.82 146.08 17093.22 88888.00 2017-08-25 14:37:27.000 237 33767.78 146.10 17093.20 88888.00 2017-08-25 14:37:28.000 237 33767.79 146.04 17093.20 88888.00 2017-08-25 14:37:29.000 237 33767.81 146.04 17093.26 88888.00 2017-08-25 14:37:30.000 237 33767.85 146.07 17093.27 37846.78 2017-08-25 14:37:31.000 237 33767.81 146.10 17093.28 88888.00 2017-08-25 14:37:32.000 237 33767.82 146.15 17093.25 88888.00 2017-08-25 14:37:33.000 237 33767.80 146.19 17093.27 88888.00 2017-08-25 14:37:34.000 237 33767.80 146.18 17093.27 88888.00 2017-08-25 14:37:35.000 237 33767.79 146.13 17093.28 37846.74 2017-08-25 14:37:36.000 237 33767.78 146.12 17093.24 88888.00 2017-08-25 14:37:37.000 237 33767.76 146.08 17093.20 88888.00 2017-08-25 14:37:38.000 237 33767.77 146.09 17093.22 88888.00 2017-08-25 14:37:39.000 237 33767.82 146.08 17093.21 88888.00 2017-08-25 14:37:40.000 237 33767.81 146.10 17093.23 37846.82 2017-08-25 14:37:41.000 237 33767.73 146.07 17093.23 88888.00 2017-08-25 14:37:42.000 237 33767.73 146.04 17093.23 88888.00 2017-08-25 14:37:43.000 237 33767.68 146.05 17093.25 88888.00 2017-08-25 14:37:44.000 237 33767.65 146.09 17093.26 88888.00 2017-08-25 14:37:45.000 237 33767.68 146.09 17093.23 37846.67 2017-08-25 14:37:46.000 237 33767.70 146.11 17093.25 88888.00 2017-08-25 14:37:47.000 237 33767.67 146.11 17093.32 88888.00 2017-08-25 14:37:48.000 237 33767.66 146.12 17093.30 88888.00 2017-08-25 14:37:49.000 237 33767.67 146.12 17093.24 88888.00 2017-08-25 14:37:50.000 237 33767.67 146.14 17093.22 37846.74 2017-08-25 14:37:51.000 237 33767.65 146.13 17093.26 88888.00 2017-08-25 14:37:52.000 237 33767.62 146.11 17093.25 88888.00 2017-08-25 14:37:53.000 237 33767.61 146.11 17093.26 88888.00 2017-08-25 14:37:54.000 237 33767.63 146.10 17093.30 88888.00 2017-08-25 14:37:55.000 237 33767.62 146.14 17093.32 37846.60 2017-08-25 14:37:56.000 237 33767.58 146.15 17093.28 88888.00 2017-08-25 14:37:57.000 237 33767.59 146.17 17093.28 88888.00 2017-08-25 14:37:58.000 237 33767.64 146.16 17093.30 88888.00 2017-08-25 14:37:59.000 237 33767.61 146.17 17093.31 88888.00 2017-08-25 14:38:00.000 237 33767.64 146.15 17093.33 37846.67 2017-08-25 14:38:01.000 237 33767.61 146.18 17093.31 88888.00 2017-08-25 14:38:02.000 237 33767.59 146.16 17093.28 88888.00 2017-08-25 14:38:03.000 237 33767.57 146.11 17093.32 88888.00 2017-08-25 14:38:04.000 237 33767.55 146.11 17093.30 88888.00 2017-08-25 14:38:05.000 237 33767.56 146.11 17093.30 37846.61 2017-08-25 14:38:06.000 237 33767.59 146.10 17093.29 88888.00 2017-08-25 14:38:07.000 237 33767.57 146.10 17093.33 88888.00 2017-08-25 14:38:08.000 237 33767.62 146.09 17093.35 88888.00 2017-08-25 14:38:09.000 237 33767.62 146.10 17093.31 88888.00 2017-08-25 14:38:10.000 237 33767.60 146.14 17093.34 37846.60 2017-08-25 14:38:11.000 237 33767.58 146.17 17093.37 88888.00 2017-08-25 14:38:12.000 237 33767.58 146.17 17093.39 88888.00 2017-08-25 14:38:13.000 237 33767.58 146.14 17093.33 88888.00 2017-08-25 14:38:14.000 237 33767.59 146.20 17093.28 88888.00 2017-08-25 14:38:15.000 237 33767.56 146.23 17093.27 37846.75 2017-08-25 14:38:16.000 237 33767.58 146.23 17093.26 88888.00 2017-08-25 14:38:17.000 237 33767.56 146.23 17093.25 88888.00 2017-08-25 14:38:18.000 237 33767.58 146.22 17093.28 88888.00 2017-08-25 14:38:19.000 237 33767.59 146.26 17093.33 88888.00 2017-08-25 14:38:20.000 237 33767.54 146.29 17093.32 37846.58 2017-08-25 14:38:21.000 237 33767.55 146.22 17093.30 88888.00 2017-08-25 14:38:22.000 237 33767.58 146.21 17093.29 88888.00 2017-08-25 14:38:23.000 237 33767.58 146.20 17093.32 88888.00 2017-08-25 14:38:24.000 237 33767.61 146.19 17093.33 88888.00 2017-08-25 14:38:25.000 237 33767.58 146.23 17093.39 37846.64 2017-08-25 14:38:26.000 237 33767.55 146.23 17093.40 88888.00 2017-08-25 14:38:27.000 237 33767.54 146.23 17093.41 88888.00 2017-08-25 14:38:28.000 237 33767.49 146.25 17093.35 88888.00 2017-08-25 14:38:29.000 237 33767.49 146.27 17093.38 88888.00 2017-08-25 14:38:30.000 237 33767.51 146.26 17093.41 37846.54 2017-08-25 14:38:31.000 237 33767.50 146.29 17093.38 88888.00 2017-08-25 14:38:32.000 237 33767.48 146.34 17093.37 88888.00 2017-08-25 14:38:33.000 237 33767.45 146.30 17093.35 88888.00 2017-08-25 14:38:34.000 237 33767.45 146.31 17093.39 88888.00 2017-08-25 14:38:35.000 237 33767.45 146.30 17093.41 37846.47 2017-08-25 14:38:36.000 237 33767.46 146.32 17093.40 88888.00 2017-08-25 14:38:37.000 237 33767.49 146.34 17093.38 88888.00 2017-08-25 14:38:38.000 237 33767.52 146.28 17093.39 88888.00 2017-08-25 14:38:39.000 237 33767.49 146.28 17093.39 88888.00 2017-08-25 14:38:40.000 237 33767.45 146.32 17093.39 37846.51 2017-08-25 14:38:41.000 237 33767.44 146.31 17093.34 88888.00 2017-08-25 14:38:42.000 237 33767.42 146.33 17093.37 88888.00 2017-08-25 14:38:43.000 237 33767.46 146.34 17093.35 88888.00 2017-08-25 14:38:44.000 237 33767.45 146.32 17093.34 88888.00 2017-08-25 14:38:45.000 237 33767.40 146.33 17093.38 37846.49 2017-08-25 14:38:46.000 237 33767.40 146.40 17093.39 88888.00 2017-08-25 14:38:47.000 237 33767.39 146.38 17093.42 88888.00 2017-08-25 14:38:48.000 237 33767.39 146.37 17093.39 88888.00 2017-08-25 14:38:49.000 237 33767.42 146.40 17093.36 88888.00 2017-08-25 14:38:50.000 237 33767.43 146.41 17093.37 37846.49 2017-08-25 14:38:51.000 237 33767.43 146.42 17093.39 88888.00 2017-08-25 14:38:52.000 237 33767.39 146.41 17093.37 88888.00 2017-08-25 14:38:53.000 237 33767.42 146.39 17093.37 88888.00 2017-08-25 14:38:54.000 237 33767.41 146.40 17093.40 88888.00 2017-08-25 14:38:55.000 237 33767.41 146.41 17093.38 37846.53 2017-08-25 14:38:56.000 237 33767.42 146.39 17093.38 88888.00 2017-08-25 14:38:57.000 237 33767.41 146.41 17093.36 88888.00 2017-08-25 14:38:58.000 237 33767.42 146.40 17093.36 88888.00 2017-08-25 14:38:59.000 237 33767.44 146.44 17093.37 88888.00 2017-08-25 14:39:00.000 237 33767.46 146.46 17093.37 37846.49 2017-08-25 14:39:01.000 237 33767.46 146.49 17093.40 88888.00 2017-08-25 14:39:02.000 237 33767.44 146.48 17093.40 88888.00 2017-08-25 14:39:03.000 237 33767.42 146.49 17093.39 88888.00 2017-08-25 14:39:04.000 237 33767.42 146.51 17093.38 88888.00 2017-08-25 14:39:05.000 237 33767.41 146.51 17093.41 37846.53 2017-08-25 14:39:06.000 237 33767.46 146.51 17093.42 88888.00 2017-08-25 14:39:07.000 237 33767.45 146.52 17093.43 88888.00 2017-08-25 14:39:08.000 237 33767.46 146.48 17093.38 88888.00 2017-08-25 14:39:09.000 237 33767.48 146.49 17093.42 88888.00 2017-08-25 14:39:10.000 237 33767.43 146.48 17093.44 37846.53 2017-08-25 14:39:11.000 237 33767.42 146.45 17093.46 88888.00 2017-08-25 14:39:12.000 237 33767.39 146.49 17093.43 88888.00 2017-08-25 14:39:13.000 237 33767.37 146.44 17093.46 88888.00 2017-08-25 14:39:14.000 237 33767.40 146.44 17093.48 88888.00 2017-08-25 14:39:15.000 237 33767.40 146.42 17093.48 37846.56 2017-08-25 14:39:16.000 237 33767.41 146.49 17093.49 88888.00 2017-08-25 14:39:17.000 237 33767.40 146.50 17093.50 88888.00 2017-08-25 14:39:18.000 237 33767.41 146.50 17093.54 88888.00 2017-08-25 14:39:19.000 237 33767.41 146.51 17093.49 88888.00 2017-08-25 14:39:20.000 237 33767.41 146.49 17093.49 37846.51 2017-08-25 14:39:21.000 237 33767.40 146.53 17093.53 88888.00 2017-08-25 14:39:22.000 237 33767.37 146.54 17093.54 88888.00 2017-08-25 14:39:23.000 237 33767.38 146.54 17093.53 88888.00 2017-08-25 14:39:24.000 237 33767.35 146.52 17093.50 88888.00 2017-08-25 14:39:25.000 237 33767.30 146.48 17093.51 37846.58 2017-08-25 14:39:26.000 237 33767.34 146.53 17093.52 88888.00 2017-08-25 14:39:27.000 237 33767.34 146.54 17093.49 88888.00 2017-08-25 14:39:28.000 237 33767.34 146.52 17093.47 88888.00 2017-08-25 14:39:29.000 237 33767.34 146.46 17093.52 88888.00 2017-08-25 14:39:30.000 237 33767.33 146.51 17093.54 37846.60 2017-08-25 14:39:31.000 237 33767.33 146.53 17093.55 88888.00 2017-08-25 14:39:32.000 237 33767.32 146.51 17093.51 88888.00 2017-08-25 14:39:33.000 237 33767.31 146.53 17093.52 88888.00 2017-08-25 14:39:34.000 237 33767.30 146.51 17093.52 88888.00 2017-08-25 14:39:35.000 237 33767.30 146.53 17093.51 37846.49 2017-08-25 14:39:36.000 237 33767.29 146.57 17093.52 88888.00 2017-08-25 14:39:37.000 237 33767.27 146.59 17093.52 88888.00 2017-08-25 14:39:38.000 237 33767.29 146.60 17093.49 88888.00 2017-08-25 14:39:39.000 237 33767.30 146.58 17093.46 88888.00 2017-08-25 14:39:40.000 237 33767.29 146.60 17093.49 37846.46 2017-08-25 14:39:41.000 237 33767.28 146.60 17093.49 88888.00 2017-08-25 14:39:42.000 237 33767.24 146.62 17093.51 88888.00 2017-08-25 14:39:43.000 237 33767.22 146.56 17093.51 88888.00 2017-08-25 14:39:44.000 237 33767.25 146.58 17093.50 88888.00 2017-08-25 14:39:45.000 237 33767.21 146.60 17093.53 37846.35 2017-08-25 14:39:46.000 237 33767.24 146.59 17093.53 88888.00 2017-08-25 14:39:47.000 237 33767.26 146.57 17093.53 88888.00 2017-08-25 14:39:48.000 237 33767.32 146.58 17093.51 88888.00 2017-08-25 14:39:49.000 237 33767.30 146.57 17093.47 88888.00 2017-08-25 14:39:50.000 237 33767.31 146.59 17093.45 37846.39 2017-08-25 14:39:51.000 237 33767.29 146.59 17093.45 88888.00 2017-08-25 14:39:52.000 237 33767.24 146.57 17093.48 88888.00 2017-08-25 14:39:53.000 237 33767.28 146.63 17093.53 88888.00 2017-08-25 14:39:54.000 237 33767.30 146.66 17093.54 88888.00 2017-08-25 14:39:55.000 237 33767.32 146.67 17093.53 37846.42 2017-08-25 14:39:56.000 237 33767.30 146.62 17093.58 88888.00 2017-08-25 14:39:57.000 237 33767.26 146.58 17093.57 88888.00 2017-08-25 14:39:58.000 237 33767.29 146.58 17093.55 88888.00 2017-08-25 14:39:59.000 237 33767.28 146.58 17093.55 88888.00 2017-08-25 14:40:00.000 237 33767.25 146.56 17093.53 37846.54 2017-08-25 14:40:01.000 237 33767.26 146.55 17093.55 88888.00 2017-08-25 14:40:02.000 237 33767.28 146.55 17093.57 88888.00 2017-08-25 14:40:03.000 237 33767.25 146.53 17093.56 88888.00 2017-08-25 14:40:04.000 237 33767.26 146.49 17093.54 88888.00 2017-08-25 14:40:05.000 237 33767.28 146.52 17093.55 37846.38 2017-08-25 14:40:06.000 237 33767.27 146.56 17093.56 88888.00 2017-08-25 14:40:07.000 237 33767.24 146.55 17093.53 88888.00 2017-08-25 14:40:08.000 237 33767.25 146.53 17093.52 88888.00 2017-08-25 14:40:09.000 237 33767.20 146.57 17093.52 88888.00 2017-08-25 14:40:10.000 237 33767.17 146.59 17093.53 37846.47 2017-08-25 14:40:11.000 237 33767.19 146.55 17093.55 88888.00 2017-08-25 14:40:12.000 237 33767.20 146.55 17093.53 88888.00 2017-08-25 14:40:13.000 237 33767.17 146.59 17093.51 88888.00 2017-08-25 14:40:14.000 237 33767.16 146.57 17093.51 88888.00 2017-08-25 14:40:15.000 237 33767.15 146.55 17093.53 37846.32 2017-08-25 14:40:16.000 237 33767.13 146.52 17093.54 88888.00 2017-08-25 14:40:17.000 237 33767.12 146.52 17093.57 88888.00 2017-08-25 14:40:18.000 237 33767.15 146.59 17093.54 88888.00 2017-08-25 14:40:19.000 237 33767.12 146.56 17093.51 88888.00 2017-08-25 14:40:20.000 237 33767.09 146.55 17093.53 37846.36 2017-08-25 14:40:21.000 237 33767.13 146.56 17093.53 88888.00 2017-08-25 14:40:22.000 237 33767.15 146.60 17093.53 88888.00 2017-08-25 14:40:23.000 237 33767.20 146.62 17093.54 88888.00 2017-08-25 14:40:24.000 237 33767.21 146.62 17093.54 88888.00 2017-08-25 14:40:25.000 237 33767.17 146.61 17093.53 37846.33 2017-08-25 14:40:26.000 237 33767.12 146.59 17093.53 88888.00 2017-08-25 14:40:27.000 237 33767.11 146.60 17093.48 88888.00 2017-08-25 14:40:28.000 237 33767.06 146.59 17093.51 88888.00 2017-08-25 14:40:29.000 237 33767.04 146.60 17093.52 88888.00 2017-08-25 14:40:30.000 237 33767.09 146.63 17093.53 37846.39 2017-08-25 14:40:31.000 237 33767.06 146.64 17093.54 88888.00 2017-08-25 14:40:32.000 237 33767.03 146.65 17093.55 88888.00 2017-08-25 14:40:33.000 237 33767.08 146.69 17093.57 88888.00 2017-08-25 14:40:34.000 237 33767.09 146.73 17093.57 88888.00 2017-08-25 14:40:35.000 237 33767.07 146.74 17093.54 37846.46 2017-08-25 14:40:36.000 237 33767.10 146.69 17093.55 88888.00 2017-08-25 14:40:37.000 237 33767.05 146.67 17093.57 88888.00 2017-08-25 14:40:38.000 237 33767.02 146.68 17093.58 88888.00 2017-08-25 14:40:39.000 237 33767.02 146.69 17093.60 88888.00 2017-08-25 14:40:40.000 237 33767.03 146.69 17093.64 37846.35 2017-08-25 14:40:41.000 237 33767.06 146.74 17093.63 88888.00 2017-08-25 14:40:42.000 237 33767.08 146.78 17093.68 88888.00 2017-08-25 14:40:43.000 237 33767.06 146.81 17093.64 88888.00 2017-08-25 14:40:44.000 237 33767.07 146.85 17093.62 88888.00 2017-08-25 14:40:45.000 237 33767.07 146.85 17093.60 37846.29 2017-08-25 14:40:46.000 237 33767.07 146.82 17093.59 88888.00 2017-08-25 14:40:47.000 237 33767.09 146.77 17093.59 88888.00 2017-08-25 14:40:48.000 237 33767.08 146.77 17093.57 88888.00 2017-08-25 14:40:49.000 237 33767.05 146.80 17093.57 88888.00 2017-08-25 14:40:50.000 237 33767.06 146.83 17093.58 37846.40 2017-08-25 14:40:51.000 237 33767.07 146.81 17093.57 88888.00 2017-08-25 14:40:52.000 237 33767.07 146.83 17093.63 88888.00 2017-08-25 14:40:53.000 237 33767.07 146.85 17093.59 88888.00 2017-08-25 14:40:54.000 237 33767.04 146.87 17093.58 88888.00 2017-08-25 14:40:55.000 237 33767.04 146.84 17093.62 37846.22 2017-08-25 14:40:56.000 237 33767.03 146.82 17093.60 88888.00 2017-08-25 14:40:57.000 237 33767.00 146.77 17093.62 88888.00 2017-08-25 14:40:58.000 237 33767.03 146.78 17093.60 88888.00 2017-08-25 14:40:59.000 237 33767.02 146.83 17093.59 88888.00 2017-08-25 14:41:00.000 237 33766.99 146.86 17093.63 37846.28 2017-08-25 14:41:01.000 237 33766.99 146.82 17093.62 88888.00 2017-08-25 14:41:02.000 237 33766.98 146.86 17093.67 88888.00 2017-08-25 14:41:03.000 237 33766.98 146.87 17093.68 88888.00 2017-08-25 14:41:04.000 237 33766.97 146.89 17093.66 88888.00 2017-08-25 14:41:05.000 237 33766.94 146.89 17093.68 37846.31 2017-08-25 14:41:06.000 237 33766.96 146.90 17093.70 88888.00 2017-08-25 14:41:07.000 237 33766.94 146.90 17093.67 88888.00 2017-08-25 14:41:08.000 237 33766.97 146.89 17093.66 88888.00 2017-08-25 14:41:09.000 237 33766.94 146.90 17093.62 88888.00 2017-08-25 14:41:10.000 237 33766.97 146.89 17093.67 37846.42 2017-08-25 14:41:11.000 237 33766.96 146.90 17093.70 88888.00 2017-08-25 14:41:12.000 237 33766.95 146.89 17093.68 88888.00 2017-08-25 14:41:13.000 237 33766.94 146.88 17093.62 88888.00 2017-08-25 14:41:14.000 237 33766.91 146.86 17093.64 88888.00 2017-08-25 14:41:15.000 237 33766.88 146.84 17093.64 37846.35 2017-08-25 14:41:16.000 237 33766.87 146.85 17093.60 88888.00 2017-08-25 14:41:17.000 237 33766.85 146.89 17093.60 88888.00 2017-08-25 14:41:18.000 237 33766.88 146.91 17093.64 88888.00 2017-08-25 14:41:19.000 237 33766.90 146.92 17093.66 88888.00 2017-08-25 14:41:20.000 237 33766.91 146.91 17093.65 37846.25 2017-08-25 14:41:21.000 237 33766.93 146.94 17093.64 88888.00 2017-08-25 14:41:22.000 237 33766.93 146.91 17093.65 88888.00 2017-08-25 14:41:23.000 237 33766.90 146.92 17093.68 88888.00 2017-08-25 14:41:24.000 237 33766.88 146.92 17093.72 88888.00 2017-08-25 14:41:25.000 237 33766.86 146.89 17093.69 37846.26 2017-08-25 14:41:26.000 237 33766.85 146.88 17093.69 88888.00 2017-08-25 14:41:27.000 237 33766.88 146.92 17093.68 88888.00 2017-08-25 14:41:28.000 237 33766.87 146.97 17093.73 88888.00 2017-08-25 14:41:29.000 237 33766.83 146.97 17093.78 88888.00 2017-08-25 14:41:30.000 237 33766.82 146.93 17093.76 37846.21 2017-08-25 14:41:31.000 237 33766.79 146.92 17093.76 88888.00 2017-08-25 14:41:32.000 237 33766.75 146.96 17093.78 88888.00 2017-08-25 14:41:33.000 237 33766.75 146.97 17093.75 88888.00 2017-08-25 14:41:34.000 237 33766.76 146.95 17093.76 88888.00 2017-08-25 14:41:35.000 237 33766.75 146.96 17093.75 37846.25 2017-08-25 14:41:36.000 237 33766.74 146.99 17093.69 88888.00 2017-08-25 14:41:37.000 237 33766.74 146.98 17093.71 88888.00 2017-08-25 14:41:38.000 237 33766.72 146.99 17093.78 88888.00 2017-08-25 14:41:39.000 237 33766.71 146.99 17093.80 88888.00 2017-08-25 14:41:40.000 237 33766.70 147.02 17093.80 37846.12 2017-08-25 14:41:41.000 237 33766.71 147.03 17093.77 88888.00 2017-08-25 14:41:42.000 237 33766.69 147.05 17093.73 88888.00 2017-08-25 14:41:43.000 237 33766.67 147.03 17093.72 88888.00 2017-08-25 14:41:44.000 237 33766.68 147.05 17093.74 88888.00 2017-08-25 14:41:45.000 237 33766.65 147.09 17093.72 37846.17 2017-08-25 14:41:46.000 237 33766.68 147.10 17093.76 88888.00 2017-08-25 14:41:47.000 237 33766.69 147.10 17093.75 88888.00 2017-08-25 14:41:48.000 237 33766.63 147.11 17093.74 88888.00 2017-08-25 14:41:49.000 237 33766.65 147.10 17093.78 88888.00 2017-08-25 14:41:50.000 237 33766.68 147.10 17093.75 37846.15 2017-08-25 14:41:51.000 237 33766.68 147.10 17093.75 88888.00 2017-08-25 14:41:52.000 237 33766.67 147.11 17093.74 88888.00 2017-08-25 14:41:53.000 237 33766.65 147.13 17093.74 88888.00 2017-08-25 14:41:54.000 237 33766.62 147.15 17093.76 88888.00 2017-08-25 14:41:55.000 237 33766.64 147.17 17093.76 37846.03 2017-08-25 14:41:56.000 237 33766.63 147.17 17093.78 88888.00 2017-08-25 14:41:57.000 237 33766.65 147.17 17093.80 88888.00 2017-08-25 14:41:58.000 237 33766.66 147.19 17093.81 88888.00 2017-08-25 14:41:59.000 237 33766.64 147.23 17093.81 88888.00 2017-08-25 14:42:00.000 237 33766.64 147.21 17093.81 37846.03 2017-08-25 14:42:01.000 237 33766.58 147.19 17093.81 88888.00 2017-08-25 14:42:02.000 237 33766.56 147.22 17093.85 88888.00 2017-08-25 14:42:03.000 237 33766.58 147.17 17093.87 88888.00 2017-08-25 14:42:04.000 237 33766.60 147.15 17093.86 88888.00 2017-08-25 14:42:05.000 237 33766.58 147.22 17093.80 37845.99 2017-08-25 14:42:06.000 237 33766.55 147.28 17093.83 88888.00 2017-08-25 14:42:07.000 237 33766.50 147.30 17093.84 88888.00 2017-08-25 14:42:08.000 237 33766.45 147.27 17093.83 88888.00 2017-08-25 14:42:09.000 237 33766.48 147.27 17093.80 88888.00 2017-08-25 14:42:10.000 237 33766.50 147.30 17093.80 37846.04 2017-08-25 14:42:11.000 237 33766.50 147.29 17093.80 88888.00 2017-08-25 14:42:12.000 237 33766.52 147.28 17093.77 88888.00 2017-08-25 14:42:13.000 237 33766.52 147.30 17093.76 88888.00 2017-08-25 14:42:14.000 237 33766.52 147.30 17093.83 88888.00 2017-08-25 14:42:15.000 237 33766.50 147.31 17093.84 37846.10 2017-08-25 14:42:16.000 237 33766.57 147.29 17093.83 88888.00 2017-08-25 14:42:17.000 237 33766.59 147.28 17093.82 88888.00 2017-08-25 14:42:18.000 237 33766.57 147.28 17093.82 88888.00 2017-08-25 14:42:19.000 237 33766.55 147.25 17093.84 88888.00 2017-08-25 14:42:20.000 237 33766.54 147.29 17093.83 37845.97 2017-08-25 14:42:21.000 237 33766.53 147.35 17093.82 88888.00 2017-08-25 14:42:22.000 237 33766.56 147.36 17093.87 88888.00 2017-08-25 14:42:23.000 237 33766.52 147.37 17093.85 88888.00 2017-08-25 14:42:24.000 237 33766.54 147.35 17093.82 88888.00 2017-08-25 14:42:25.000 237 33766.55 147.30 17093.85 37846.07 2017-08-25 14:42:26.000 237 33766.53 147.31 17093.87 88888.00 2017-08-25 14:42:27.000 237 33766.50 147.32 17093.91 88888.00 2017-08-25 14:42:28.000 237 33766.50 147.30 17093.96 88888.00 2017-08-25 14:42:29.000 237 33766.51 147.32 17093.91 88888.00 2017-08-25 14:42:30.000 237 33766.51 147.33 17093.90 37845.96 2017-08-25 14:42:31.000 237 33766.53 147.34 17093.92 88888.00 2017-08-25 14:42:32.000 237 33766.51 147.35 17093.91 88888.00 2017-08-25 14:42:33.000 237 33766.48 147.31 17093.91 88888.00 2017-08-25 14:42:34.000 237 33766.47 147.34 17093.93 88888.00 2017-08-25 14:42:35.000 237 33766.45 147.35 17093.89 37845.92 2017-08-25 14:42:36.000 237 33766.49 147.40 17093.88 88888.00 2017-08-25 14:42:37.000 237 33766.48 147.41 17093.85 88888.00 2017-08-25 14:42:38.000 237 33766.50 147.42 17093.85 88888.00 2017-08-25 14:42:39.000 237 33766.53 147.42 17093.89 88888.00 2017-08-25 14:42:40.000 237 33766.52 147.42 17093.91 37845.96 2017-08-25 14:42:41.000 237 33766.51 147.42 17093.91 88888.00 2017-08-25 14:42:42.000 237 33766.49 147.42 17093.91 88888.00 2017-08-25 14:42:43.000 237 33766.48 147.40 17093.96 88888.00 2017-08-25 14:42:44.000 237 33766.45 147.40 17093.94 88888.00 2017-08-25 14:42:45.000 237 33766.44 147.39 17093.94 37845.93 2017-08-25 14:42:46.000 237 33766.43 147.41 17093.92 88888.00 2017-08-25 14:42:47.000 237 33766.43 147.39 17093.92 88888.00 2017-08-25 14:42:48.000 237 33766.43 147.36 17093.91 88888.00 2017-08-25 14:42:49.000 237 33766.42 147.36 17093.87 88888.00 2017-08-25 14:42:50.000 237 33766.47 147.33 17093.86 37846.07 2017-08-25 14:42:51.000 237 33766.46 147.34 17093.85 88888.00 2017-08-25 14:42:52.000 237 33766.46 147.35 17093.90 88888.00 2017-08-25 14:42:53.000 237 33766.47 147.35 17093.92 88888.00 2017-08-25 14:42:54.000 237 33766.44 147.33 17093.91 88888.00 2017-08-25 14:42:55.000 237 33766.43 147.29 17093.88 37845.88 2017-08-25 14:42:56.000 237 33766.41 147.37 17093.90 88888.00 2017-08-25 14:42:57.000 237 33766.42 147.37 17093.89 88888.00 2017-08-25 14:42:58.000 237 33766.46 147.38 17093.89 88888.00 2017-08-25 14:42:59.000 237 33766.42 147.37 17093.88 88888.00 2017-08-25 14:43:00.000 237 33766.43 147.31 17093.89 37845.90 2017-08-25 14:43:01.000 237 33766.45 147.30 17093.93 88888.00 2017-08-25 14:43:02.000 237 33766.46 147.30 17093.89 88888.00 2017-08-25 14:43:03.000 237 33766.43 147.36 17093.86 88888.00 2017-08-25 14:43:04.000 237 33766.41 147.35 17093.89 88888.00 2017-08-25 14:43:05.000 237 33766.37 147.34 17093.92 37845.94 2017-08-25 14:43:06.000 237 33766.37 147.36 17093.95 88888.00 2017-08-25 14:43:07.000 237 33766.40 147.36 17093.93 88888.00 2017-08-25 14:43:08.000 237 33766.43 147.37 17093.93 88888.00 2017-08-25 14:43:09.000 237 33766.41 147.36 17093.94 88888.00 2017-08-25 14:43:10.000 237 33766.42 147.41 17093.94 37845.89 2017-08-25 14:43:11.000 237 33766.44 147.41 17093.95 88888.00 2017-08-25 14:43:12.000 237 33766.42 147.39 17093.97 88888.00 2017-08-25 14:43:13.000 237 33766.43 147.41 17093.97 88888.00 2017-08-25 14:43:14.000 237 33766.44 147.43 17093.96 88888.00 2017-08-25 14:43:15.000 237 33766.41 147.35 17093.96 37845.85 2017-08-25 14:43:16.000 237 33766.37 147.33 17093.95 88888.00 2017-08-25 14:43:17.000 237 33766.39 147.31 17093.97 88888.00 2017-08-25 14:43:18.000 237 33766.42 147.32 17093.98 88888.00 2017-08-25 14:43:19.000 237 33766.40 147.33 17094.01 88888.00 2017-08-25 14:43:20.000 237 33766.38 147.32 17094.05 37845.96 2017-08-25 14:43:21.000 237 33766.38 147.32 17094.01 88888.00 2017-08-25 14:43:22.000 237 33766.40 147.37 17094.05 88888.00 2017-08-25 14:43:23.000 237 33766.37 147.36 17094.06 88888.00 2017-08-25 14:43:24.000 237 33766.40 147.37 17094.08 88888.00 2017-08-25 14:43:25.000 237 33766.43 147.40 17094.07 37845.97 2017-08-25 14:43:26.000 237 33766.41 147.42 17094.07 88888.00 2017-08-25 14:43:27.000 237 33766.38 147.47 17094.02 88888.00 2017-08-25 14:43:28.000 237 33766.39 147.46 17094.04 88888.00 2017-08-25 14:43:29.000 237 33766.40 147.48 17094.10 88888.00 2017-08-25 14:43:30.000 237 33766.40 147.46 17094.12 37845.90 2017-08-25 14:43:31.000 237 33766.41 147.40 17094.05 88888.00 2017-08-25 14:43:32.000 237 33766.40 147.42 17094.05 88888.00 2017-08-25 14:43:33.000 237 33766.37 147.49 17094.06 88888.00 2017-08-25 14:43:34.000 237 33766.37 147.52 17094.07 88888.00 2017-08-25 14:43:35.000 237 33766.42 147.48 17094.08 37845.93 2017-08-25 14:43:36.000 237 33766.43 147.45 17094.07 88888.00 2017-08-25 14:43:37.000 237 33766.42 147.51 17094.04 88888.00 2017-08-25 14:43:38.000 237 33766.40 147.49 17094.02 88888.00 2017-08-25 14:43:39.000 237 33766.41 147.47 17094.06 88888.00 2017-08-25 14:43:40.000 237 33766.43 147.46 17094.09 37845.92 2017-08-25 14:43:41.000 237 33766.44 147.46 17094.06 88888.00 2017-08-25 14:43:42.000 237 33766.43 147.46 17094.01 88888.00 2017-08-25 14:43:43.000 237 33766.42 147.44 17094.05 88888.00 2017-08-25 14:43:44.000 237 33766.42 147.43 17094.09 88888.00 2017-08-25 14:43:45.000 237 33766.41 147.46 17094.08 37845.94 2017-08-25 14:43:46.000 237 33766.45 147.51 17094.01 88888.00 2017-08-25 14:43:47.000 237 33766.45 147.49 17093.99 88888.00 2017-08-25 14:43:48.000 237 33766.44 147.48 17094.03 88888.00 2017-08-25 14:43:49.000 237 33766.44 147.48 17094.03 88888.00 2017-08-25 14:43:50.000 237 33766.46 147.48 17094.08 37845.92 2017-08-25 14:43:51.000 237 33766.44 147.46 17094.04 88888.00 2017-08-25 14:43:52.000 237 33766.43 147.42 17094.04 88888.00 2017-08-25 14:43:53.000 237 33766.45 147.41 17094.10 88888.00 2017-08-25 14:43:54.000 237 33766.46 147.45 17094.13 88888.00 2017-08-25 14:43:55.000 237 33766.49 147.49 17094.15 37845.96 2017-08-25 14:43:56.000 237 33766.49 147.49 17094.12 88888.00 2017-08-25 14:43:57.000 237 33766.49 147.47 17094.10 88888.00 2017-08-25 14:43:58.000 237 33766.50 147.46 17094.07 88888.00 2017-08-25 14:43:59.000 237 33766.49 147.41 17094.06 88888.00 2017-08-25 14:44:00.000 237 33766.46 147.45 17094.06 37846.04 2017-08-25 14:44:01.000 237 33766.48 147.45 17094.04 88888.00 2017-08-25 14:44:02.000 237 33766.50 147.45 17094.05 88888.00 2017-08-25 14:44:03.000 237 33766.47 147.46 17094.08 88888.00 2017-08-25 14:44:04.000 237 33766.45 147.45 17094.12 88888.00 2017-08-25 14:44:05.000 237 33766.43 147.45 17094.13 37846.03 2017-08-25 14:44:06.000 237 33766.42 147.49 17094.14 88888.00 2017-08-25 14:44:07.000 237 33766.43 147.49 17094.14 88888.00 2017-08-25 14:44:08.000 237 33766.42 147.47 17094.18 88888.00 2017-08-25 14:44:09.000 237 33766.41 147.43 17094.18 88888.00 2017-08-25 14:44:10.000 237 33766.44 147.42 17094.12 37846.03 2017-08-25 14:44:11.000 237 33766.46 147.43 17094.12 88888.00 2017-08-25 14:44:12.000 237 33766.48 147.47 17094.12 88888.00 2017-08-25 14:44:13.000 237 33766.47 147.44 17094.09 88888.00 2017-08-25 14:44:14.000 237 33766.45 147.41 17094.09 88888.00 2017-08-25 14:44:15.000 237 33766.46 147.43 17094.12 37846.07 2017-08-25 14:44:16.000 237 33766.44 147.42 17094.11 88888.00 2017-08-25 14:44:17.000 237 33766.44 147.38 17094.11 88888.00 2017-08-25 14:44:18.000 237 33766.45 147.42 17094.14 88888.00 2017-08-25 14:44:19.000 237 33766.46 147.44 17094.15 88888.00 2017-08-25 14:44:20.000 237 33766.46 147.42 17094.15 37845.92 2017-08-25 14:44:21.000 237 33766.50 147.42 17094.10 88888.00 2017-08-25 14:44:22.000 237 33766.50 147.45 17094.12 88888.00 2017-08-25 14:44:23.000 237 33766.50 147.48 17094.11 88888.00 2017-08-25 14:44:24.000 237 33766.47 147.51 17094.10 88888.00 2017-08-25 14:44:25.000 237 33766.48 147.49 17094.10 37846.07 2017-08-25 14:44:26.000 237 33766.46 147.46 17094.14 88888.00 2017-08-25 14:44:27.000 237 33766.45 147.44 17094.10 88888.00 2017-08-25 14:44:28.000 237 33766.46 147.44 17094.09 88888.00 2017-08-25 14:44:29.000 237 33766.49 147.47 17094.17 88888.00 2017-08-25 14:44:30.000 237 33766.49 147.48 17094.15 37846.07 2017-08-25 14:44:31.000 237 33766.46 147.50 17094.17 88888.00 2017-08-25 14:44:32.000 237 33766.45 147.47 17094.16 88888.00 2017-08-25 14:44:33.000 237 33766.43 147.50 17094.14 88888.00 2017-08-25 14:44:34.000 237 33766.42 147.47 17094.16 88888.00 2017-08-25 14:44:35.000 237 33766.41 147.49 17094.12 37846.07 2017-08-25 14:44:36.000 237 33766.42 147.48 17094.09 88888.00 2017-08-25 14:44:37.000 237 33766.45 147.50 17094.09 88888.00 2017-08-25 14:44:38.000 237 33766.41 147.53 17094.12 88888.00 2017-08-25 14:44:39.000 237 33766.41 147.53 17094.14 88888.00 2017-08-25 14:44:40.000 237 33766.42 147.50 17094.16 37846.01 2017-08-25 14:44:41.000 237 33766.42 147.45 17094.17 88888.00 2017-08-25 14:44:42.000 237 33766.42 147.46 17094.18 88888.00 2017-08-25 14:44:43.000 237 33766.44 147.50 17094.21 88888.00 2017-08-25 14:44:44.000 237 33766.46 147.54 17094.24 88888.00 2017-08-25 14:44:45.000 237 33766.46 147.53 17094.25 37846.06 2017-08-25 14:44:46.000 237 33766.44 147.48 17094.24 88888.00 2017-08-25 14:44:47.000 237 33766.45 147.49 17094.26 88888.00 2017-08-25 14:44:48.000 237 33766.42 147.48 17094.21 88888.00 2017-08-25 14:44:49.000 237 33766.41 147.46 17094.21 88888.00 2017-08-25 14:44:50.000 237 33766.43 147.45 17094.23 37845.96 2017-08-25 14:44:51.000 237 33766.40 147.43 17094.23 88888.00 2017-08-25 14:44:52.000 237 33766.36 147.44 17094.24 88888.00 2017-08-25 14:44:53.000 237 33766.36 147.48 17094.26 88888.00 2017-08-25 14:44:54.000 237 33766.38 147.48 17094.26 88888.00 2017-08-25 14:44:55.000 237 33766.37 147.46 17094.24 37845.97 2017-08-25 14:44:56.000 237 33766.37 147.48 17094.24 88888.00 2017-08-25 14:44:57.000 237 33766.36 147.50 17094.25 88888.00 2017-08-25 14:44:58.000 237 33766.36 147.51 17094.26 88888.00 2017-08-25 14:44:59.000 237 33766.36 147.50 17094.26 88888.00 2017-08-25 14:45:00.000 237 33766.38 147.52 17094.30 37845.97 2017-08-25 14:45:01.000 237 33766.40 147.52 17094.30 88888.00 2017-08-25 14:45:02.000 237 33766.39 147.51 17094.29 88888.00 2017-08-25 14:45:03.000 237 33766.37 147.51 17094.28 88888.00 2017-08-25 14:45:04.000 237 33766.40 147.55 17094.34 88888.00 2017-08-25 14:45:05.000 237 33766.36 147.55 17094.33 37845.99 2017-08-25 14:45:06.000 237 33766.35 147.55 17094.36 88888.00 2017-08-25 14:45:07.000 237 33766.35 147.53 17094.37 88888.00 2017-08-25 14:45:08.000 237 33766.32 147.51 17094.34 88888.00 2017-08-25 14:45:09.000 237 33766.33 147.47 17094.32 88888.00 2017-08-25 14:45:10.000 237 33766.33 147.50 17094.32 37846.01 2017-08-25 14:45:11.000 237 33766.27 147.54 17094.33 88888.00 2017-08-25 14:45:12.000 237 33766.23 147.51 17094.36 88888.00 2017-08-25 14:45:13.000 237 33766.22 147.50 17094.35 88888.00 2017-08-25 14:45:14.000 237 33766.24 147.51 17094.37 88888.00 2017-08-25 14:45:15.000 237 33766.22 147.50 17094.35 37845.96 2017-08-25 14:45:16.000 237 33766.22 147.47 17094.35 88888.00 2017-08-25 14:45:17.000 237 33766.21 147.45 17094.35 88888.00 2017-08-25 14:45:18.000 237 33766.19 147.50 17094.37 88888.00 2017-08-25 14:45:19.000 237 33766.21 147.54 17094.38 88888.00 2017-08-25 14:45:20.000 237 33766.23 147.54 17094.41 37845.89 2017-08-25 14:45:21.000 237 33766.21 147.56 17094.41 88888.00 2017-08-25 14:45:22.000 237 33766.18 147.55 17094.38 88888.00 2017-08-25 14:45:23.000 237 33766.16 147.55 17094.37 88888.00 2017-08-25 14:45:24.000 237 33766.19 147.56 17094.34 88888.00 2017-08-25 14:45:25.000 237 33766.20 147.50 17094.37 37845.99 2017-08-25 14:45:26.000 237 33766.20 147.50 17094.40 88888.00 2017-08-25 14:45:27.000 237 33766.20 147.51 17094.38 88888.00 2017-08-25 14:45:28.000 237 33766.19 147.54 17094.37 88888.00 2017-08-25 14:45:29.000 237 33766.18 147.59 17094.42 88888.00 2017-08-25 14:45:30.000 237 33766.15 147.57 17094.46 37845.82 2017-08-25 14:45:31.000 237 33766.16 147.55 17094.41 88888.00 2017-08-25 14:45:32.000 237 33766.16 147.53 17094.39 88888.00 2017-08-25 14:45:33.000 237 33766.15 147.53 17094.41 88888.00 2017-08-25 14:45:34.000 237 33766.16 147.52 17094.39 88888.00 2017-08-25 14:45:35.000 237 33766.15 147.51 17094.41 37845.86 2017-08-25 14:45:36.000 237 33766.14 147.52 17094.44 88888.00 2017-08-25 14:45:37.000 237 33766.14 147.56 17094.44 88888.00 2017-08-25 14:45:38.000 237 33766.15 147.55 17094.46 88888.00 2017-08-25 14:45:39.000 237 33766.14 147.55 17094.45 88888.00 2017-08-25 14:45:40.000 237 33766.12 147.57 17094.44 37845.82 2017-08-25 14:45:41.000 237 33766.13 147.56 17094.45 88888.00 2017-08-25 14:45:42.000 237 33766.12 147.54 17094.47 88888.00 2017-08-25 14:45:43.000 237 33766.11 147.54 17094.50 88888.00 2017-08-25 14:45:44.000 237 33766.09 147.55 17094.51 88888.00 2017-08-25 14:45:45.000 237 33766.12 147.60 17094.51 37845.82 2017-08-25 14:45:46.000 237 33766.12 147.60 17094.53 88888.00 2017-08-25 14:45:47.000 237 33766.10 147.59 17094.54 88888.00 2017-08-25 14:45:48.000 237 33766.08 147.61 17094.51 88888.00 2017-08-25 14:45:49.000 237 33766.05 147.59 17094.52 88888.00 2017-08-25 14:45:50.000 237 33766.05 147.59 17094.55 37845.88 2017-08-25 14:45:51.000 237 33766.08 147.62 17094.55 88888.00 2017-08-25 14:45:52.000 237 33766.08 147.63 17094.50 88888.00 2017-08-25 14:45:53.000 237 33766.11 147.60 17094.52 88888.00 2017-08-25 14:45:54.000 237 33766.14 147.60 17094.54 88888.00 2017-08-25 14:45:55.000 237 33766.15 147.59 17094.48 37845.82 2017-08-25 14:45:56.000 237 33766.14 147.59 17094.49 88888.00 2017-08-25 14:45:57.000 237 33766.15 147.61 17094.53 88888.00 2017-08-25 14:45:58.000 237 33766.15 147.62 17094.54 88888.00 2017-08-25 14:45:59.000 237 33766.15 147.59 17094.57 88888.00 2017-08-25 14:46:00.000 237 33766.15 147.57 17094.54 37845.82 2017-08-25 14:46:01.000 237 33766.18 147.53 17094.55 88888.00 2017-08-25 14:46:02.000 237 33766.18 147.56 17094.59 88888.00 2017-08-25 14:46:03.000 237 33766.17 147.58 17094.60 88888.00 2017-08-25 14:46:04.000 237 33766.20 147.56 17094.58 88888.00 2017-08-25 14:46:05.000 237 33766.16 147.52 17094.57 37845.88 2017-08-25 14:46:06.000 237 33766.14 147.54 17094.57 88888.00 2017-08-25 14:46:07.000 237 33766.17 147.48 17094.58 88888.00 2017-08-25 14:46:08.000 237 33766.19 147.43 17094.58 88888.00 2017-08-25 14:46:09.000 237 33766.17 147.43 17094.62 88888.00 2017-08-25 14:46:10.000 237 33766.16 147.43 17094.58 37845.89 2017-08-25 14:46:11.000 237 33766.18 147.48 17094.55 88888.00 2017-08-25 14:46:12.000 237 33766.20 147.48 17094.52 88888.00 2017-08-25 14:46:13.000 237 33766.23 147.47 17094.49 88888.00 2017-08-25 14:46:14.000 237 33766.22 147.50 17094.52 88888.00 2017-08-25 14:46:15.000 237 33766.20 147.51 17094.51 37845.96 2017-08-25 14:46:16.000 237 33766.19 147.53 17094.52 88888.00 2017-08-25 14:46:17.000 237 33766.17 147.50 17094.57 88888.00 2017-08-25 14:46:18.000 237 33766.20 147.49 17094.52 88888.00 2017-08-25 14:46:19.000 237 33766.19 147.48 17094.53 88888.00 2017-08-25 14:46:20.000 237 33766.19 147.47 17094.50 37845.79 2017-08-25 14:46:21.000 237 33766.19 147.47 17094.54 88888.00 2017-08-25 14:46:22.000 237 33766.19 147.48 17094.54 88888.00 2017-08-25 14:46:23.000 237 33766.21 147.48 17094.55 88888.00 2017-08-25 14:46:24.000 237 33766.22 147.47 17094.55 88888.00 2017-08-25 14:46:25.000 237 33766.23 147.42 17094.56 37845.89 2017-08-25 14:46:26.000 237 33766.24 147.44 17094.59 88888.00 2017-08-25 14:46:27.000 237 33766.22 147.43 17094.56 88888.00 2017-08-25 14:46:28.000 237 33766.22 147.46 17094.57 88888.00 2017-08-25 14:46:29.000 237 33766.22 147.50 17094.56 88888.00 2017-08-25 14:46:30.000 237 33766.18 147.50 17094.56 37845.93 2017-08-25 14:46:31.000 237 33766.16 147.50 17094.58 88888.00 2017-08-25 14:46:32.000 237 33766.16 147.45 17094.61 88888.00 2017-08-25 14:46:33.000 237 33766.19 147.45 17094.60 88888.00 2017-08-25 14:46:34.000 237 33766.19 147.44 17094.60 88888.00 2017-08-25 14:46:35.000 237 33766.19 147.44 17094.63 37845.88 2017-08-25 14:46:36.000 237 33766.20 147.46 17094.62 88888.00 2017-08-25 14:46:37.000 237 33766.21 147.40 17094.59 88888.00 2017-08-25 14:46:38.000 237 33766.21 147.40 17094.60 88888.00 2017-08-25 14:46:39.000 237 33766.22 147.38 17094.63 88888.00 2017-08-25 14:46:40.000 237 33766.23 147.44 17094.64 37845.94 2017-08-25 14:46:41.000 237 33766.21 147.43 17094.65 88888.00 2017-08-25 14:46:42.000 237 33766.20 147.40 17094.62 88888.00 2017-08-25 14:46:43.000 237 33766.21 147.43 17094.64 88888.00 2017-08-25 14:46:44.000 237 33766.22 147.45 17094.68 88888.00 2017-08-25 14:46:45.000 237 33766.22 147.43 17094.66 37845.96 2017-08-25 14:46:46.000 237 33766.21 147.42 17094.61 88888.00 2017-08-25 14:46:47.000 237 33766.21 147.45 17094.66 88888.00 2017-08-25 14:46:48.000 237 33766.20 147.45 17094.68 88888.00 2017-08-25 14:46:49.000 237 33766.20 147.40 17094.68 88888.00 2017-08-25 14:46:50.000 237 33766.24 147.42 17094.71 37845.99 2017-08-25 14:46:51.000 237 33766.22 147.45 17094.67 88888.00 2017-08-25 14:46:52.000 237 33766.23 147.45 17094.69 88888.00 2017-08-25 14:46:53.000 237 33766.22 147.48 17094.69 88888.00 2017-08-25 14:46:54.000 237 33766.23 147.44 17094.70 88888.00 2017-08-25 14:46:55.000 237 33766.26 147.45 17094.72 37845.92 2017-08-25 14:46:56.000 237 33766.28 147.46 17094.74 88888.00 2017-08-25 14:46:57.000 237 33766.26 147.47 17094.72 88888.00 2017-08-25 14:46:58.000 237 33766.23 147.45 17094.73 88888.00 2017-08-25 14:46:59.000 237 33766.20 147.47 17094.71 88888.00 2017-08-25 14:47:00.000 237 33766.23 147.46 17094.71 37845.97 2017-08-25 14:47:01.000 237 33766.25 147.46 17094.71 88888.00 2017-08-25 14:47:02.000 237 33766.22 147.47 17094.71 88888.00 2017-08-25 14:47:03.000 237 33766.24 147.47 17094.73 88888.00 2017-08-25 14:47:04.000 237 33766.26 147.47 17094.72 88888.00 2017-08-25 14:47:05.000 237 33766.26 147.44 17094.70 37845.96 2017-08-25 14:47:06.000 237 33766.23 147.44 17094.67 88888.00 2017-08-25 14:47:07.000 237 33766.23 147.43 17094.67 88888.00 2017-08-25 14:47:08.000 237 33766.22 147.43 17094.69 88888.00 2017-08-25 14:47:09.000 237 33766.21 147.40 17094.67 88888.00 2017-08-25 14:47:10.000 237 33766.19 147.39 17094.72 37846.03 2017-08-25 14:47:11.000 237 33766.15 147.43 17094.71 88888.00 2017-08-25 14:47:12.000 237 33766.16 147.41 17094.74 88888.00 2017-08-25 14:47:13.000 237 33766.19 147.40 17094.71 88888.00 2017-08-25 14:47:14.000 237 33766.21 147.39 17094.73 88888.00 2017-08-25 14:47:15.000 237 33766.19 147.36 17094.76 37846.03 2017-08-25 14:47:16.000 237 33766.21 147.41 17094.77 88888.00 2017-08-25 14:47:17.000 237 33766.20 147.46 17094.76 88888.00 2017-08-25 14:47:18.000 237 33766.19 147.46 17094.76 88888.00 2017-08-25 14:47:19.000 237 33766.15 147.44 17094.76 88888.00 2017-08-25 14:47:20.000 237 33766.10 147.45 17094.75 37845.89 2017-08-25 14:47:21.000 237 33766.13 147.48 17094.75 88888.00 2017-08-25 14:47:22.000 237 33766.15 147.47 17094.77 88888.00 2017-08-25 14:47:23.000 237 33766.12 147.48 17094.75 88888.00 2017-08-25 14:47:24.000 237 33766.09 147.48 17094.75 88888.00 2017-08-25 14:47:25.000 237 33766.09 147.50 17094.80 37845.99 2017-08-25 14:47:26.000 237 33766.11 147.51 17094.75 88888.00 2017-08-25 14:47:27.000 237 33766.11 147.50 17094.70 88888.00 2017-08-25 14:47:28.000 237 33766.09 147.50 17094.75 88888.00 2017-08-25 14:47:29.000 237 33766.11 147.48 17094.76 88888.00 2017-08-25 14:47:30.000 237 33766.10 147.46 17094.79 37845.83 2017-08-25 14:47:31.000 237 33766.10 147.48 17094.81 88888.00 2017-08-25 14:47:32.000 237 33766.09 147.53 17094.78 88888.00 2017-08-25 14:47:33.000 237 33766.08 147.56 17094.76 88888.00 2017-08-25 14:47:34.000 237 33766.09 147.58 17094.76 88888.00 2017-08-25 14:47:35.000 237 33766.09 147.60 17094.77 37845.92 2017-08-25 14:47:36.000 237 33766.09 147.57 17094.77 88888.00 2017-08-25 14:47:37.000 237 33766.10 147.54 17094.81 88888.00 2017-08-25 14:47:38.000 237 33766.10 147.59 17094.82 88888.00 2017-08-25 14:47:39.000 237 33766.11 147.63 17094.84 88888.00 2017-08-25 14:47:40.000 237 33766.10 147.61 17094.85 37845.89 2017-08-25 14:47:41.000 237 33766.05 147.60 17094.84 88888.00 2017-08-25 14:47:42.000 237 33766.00 147.58 17094.87 88888.00 2017-08-25 14:47:43.000 237 33766.01 147.56 17094.86 88888.00 2017-08-25 14:47:44.000 237 33766.03 147.59 17094.89 88888.00 2017-08-25 14:47:45.000 237 33766.01 147.59 17094.89 37845.82 2017-08-25 14:47:46.000 237 33766.03 147.60 17094.84 88888.00 2017-08-25 14:47:47.000 237 33766.05 147.59 17094.85 88888.00 2017-08-25 14:47:48.000 237 33766.02 147.59 17094.91 88888.00 2017-08-25 14:47:49.000 237 33765.98 147.62 17094.92 88888.00 2017-08-25 14:47:50.000 237 33766.00 147.65 17094.91 37845.88 2017-08-25 14:47:51.000 237 33765.98 147.64 17094.91 88888.00 2017-08-25 14:47:52.000 237 33765.96 147.59 17094.87 88888.00 2017-08-25 14:47:53.000 237 33765.98 147.59 17094.84 88888.00 2017-08-25 14:47:54.000 237 33765.98 147.63 17094.85 88888.00 2017-08-25 14:47:55.000 237 33765.98 147.67 17094.90 37845.85 2017-08-25 14:47:56.000 237 33766.01 147.64 17094.88 88888.00 2017-08-25 14:47:57.000 237 33766.00 147.62 17094.88 88888.00 2017-08-25 14:47:58.000 237 33766.00 147.65 17094.90 88888.00 2017-08-25 14:47:59.000 237 33765.99 147.65 17094.85 88888.00 2017-08-25 14:48:00.000 237 33765.99 147.63 17094.85 37845.82 2017-08-25 14:48:01.000 237 33766.02 147.64 17094.86 88888.00 2017-08-25 14:48:02.000 237 33766.05 147.62 17094.83 88888.00 2017-08-25 14:48:03.000 237 33766.03 147.64 17094.80 88888.00 2017-08-25 14:48:04.000 237 33766.00 147.66 17094.84 88888.00 2017-08-25 14:48:05.000 237 33765.98 147.64 17094.84 37845.89 2017-08-25 14:48:06.000 237 33766.00 147.70 17094.82 88888.00 2017-08-25 14:48:07.000 237 33766.03 147.68 17094.83 88888.00 2017-08-25 14:48:08.000 237 33766.06 147.67 17094.85 88888.00 2017-08-25 14:48:09.000 237 33766.04 147.62 17094.83 88888.00 2017-08-25 14:48:10.000 237 33766.05 147.64 17094.83 37845.85 2017-08-25 14:48:11.000 237 33766.05 147.65 17094.88 88888.00 2017-08-25 14:48:12.000 237 33766.02 147.65 17094.88 88888.00 2017-08-25 14:48:13.000 237 33766.00 147.65 17094.88 88888.00 2017-08-25 14:48:14.000 237 33765.99 147.67 17094.88 88888.00 2017-08-25 14:48:15.000 237 33766.02 147.61 17094.88 37845.88 2017-08-25 14:48:16.000 237 33766.02 147.59 17094.85 88888.00 2017-08-25 14:48:17.000 237 33766.04 147.59 17094.87 88888.00 2017-08-25 14:48:18.000 237 33766.06 147.60 17094.91 88888.00 2017-08-25 14:48:19.000 237 33766.04 147.61 17094.91 88888.00 2017-08-25 14:48:20.000 237 33766.05 147.60 17094.88 37845.94 2017-08-25 14:48:21.000 237 33766.04 147.64 17094.87 88888.00 2017-08-25 14:48:22.000 237 33766.01 147.62 17094.89 88888.00 2017-08-25 14:48:23.000 237 33766.03 147.65 17094.87 88888.00 2017-08-25 14:48:24.000 237 33766.04 147.63 17094.89 88888.00 2017-08-25 14:48:25.000 237 33766.06 147.62 17094.90 37845.90 2017-08-25 14:48:26.000 237 33766.07 147.63 17094.91 88888.00 2017-08-25 14:48:27.000 237 33766.05 147.65 17094.93 88888.00 2017-08-25 14:48:28.000 237 33766.01 147.68 17094.96 88888.00 2017-08-25 14:48:29.000 237 33766.03 147.67 17094.91 88888.00 2017-08-25 14:48:30.000 237 33766.06 147.68 17094.90 37845.92 2017-08-25 14:48:31.000 237 33765.99 147.71 17094.88 88888.00 2017-08-25 14:48:32.000 237 33766.04 147.69 17094.89 88888.00 2017-08-25 14:48:33.000 237 33766.05 147.68 17094.91 88888.00 2017-08-25 14:48:34.000 237 33766.05 147.70 17094.97 88888.00 2017-08-25 14:48:35.000 237 33766.06 147.72 17094.98 37845.97 2017-08-25 14:48:36.000 237 33766.07 147.69 17094.91 88888.00 2017-08-25 14:48:37.000 237 33766.07 147.66 17094.90 88888.00 2017-08-25 14:48:38.000 237 33766.06 147.71 17094.96 88888.00 2017-08-25 14:48:39.000 237 33766.05 147.69 17094.92 88888.00 2017-08-25 14:48:40.000 237 33766.06 147.69 17094.93 37846.03 2017-08-25 14:48:41.000 237 33766.11 147.72 17094.96 88888.00 2017-08-25 14:48:42.000 237 33766.13 147.75 17094.95 88888.00 2017-08-25 14:48:43.000 237 33766.13 147.78 17094.93 88888.00 2017-08-25 14:48:44.000 237 33766.12 147.77 17094.93 88888.00 2017-08-25 14:48:45.000 237 33766.15 147.73 17094.91 37845.99 2017-08-25 14:48:46.000 237 33766.18 147.75 17094.89 88888.00 2017-08-25 14:48:47.000 237 33766.20 147.76 17094.92 88888.00 2017-08-25 14:48:48.000 237 33766.16 147.74 17094.94 88888.00 2017-08-25 14:48:49.000 237 33766.18 147.75 17094.94 88888.00 2017-08-25 14:48:50.000 237 33766.21 147.75 17094.94 37845.97 2017-08-25 14:48:51.000 237 33766.22 147.73 17094.95 88888.00 2017-08-25 14:48:52.000 237 33766.19 147.70 17094.97 88888.00 2017-08-25 14:48:53.000 237 33766.12 147.64 17094.99 88888.00 2017-08-25 14:48:54.000 237 33766.10 147.67 17095.06 88888.00 2017-08-25 14:48:55.000 237 33766.16 147.69 17095.05 37846.03 2017-08-25 14:48:56.000 237 33766.16 147.72 17095.08 88888.00 2017-08-25 14:48:57.000 237 33766.14 147.73 17095.06 88888.00 2017-08-25 14:48:58.000 237 33766.14 147.74 17095.06 88888.00 2017-08-25 14:48:59.000 237 33766.13 147.71 17095.09 88888.00 2017-08-25 14:49:00.000 237 33766.14 147.74 17095.07 37846.12 2017-08-25 14:49:01.000 237 33766.11 147.73 17095.11 88888.00 2017-08-25 14:49:02.000 237 33766.14 147.77 17095.08 88888.00 2017-08-25 14:49:03.000 237 33766.13 147.82 17095.06 88888.00 2017-08-25 14:49:04.000 237 33766.15 147.82 17095.08 88888.00 2017-08-25 14:49:05.000 237 33766.14 147.78 17095.09 37846.04 2017-08-25 14:49:06.000 237 33766.15 147.78 17095.08 88888.00 2017-08-25 14:49:07.000 237 33766.13 147.76 17095.04 88888.00 2017-08-25 14:49:08.000 237 33766.12 147.75 17095.03 88888.00 2017-08-25 14:49:09.000 237 33766.10 147.76 17095.06 88888.00 2017-08-25 14:49:10.000 237 33766.11 147.73 17095.04 37846.03 2017-08-25 14:49:11.000 237 33766.12 147.74 17095.02 88888.00 2017-08-25 14:49:12.000 237 33766.13 147.75 17095.04 88888.00 2017-08-25 14:49:13.000 237 33766.11 147.76 17095.01 88888.00 2017-08-25 14:49:14.000 237 33766.13 147.78 17095.02 88888.00 2017-08-25 14:49:15.000 237 33766.12 147.81 17095.09 37846.06 2017-08-25 14:49:16.000 237 33766.10 147.79 17095.08 88888.00 2017-08-25 14:49:17.000 237 33766.14 147.77 17095.10 88888.00 2017-08-25 14:49:18.000 237 33766.17 147.79 17095.10 88888.00 2017-08-25 14:49:19.000 237 33766.17 147.75 17095.11 88888.00 2017-08-25 14:49:20.000 237 33766.17 147.76 17095.13 37846.06 2017-08-25 14:49:21.000 237 33766.18 147.77 17095.12 88888.00 2017-08-25 14:49:22.000 237 33766.19 147.72 17095.07 88888.00 2017-08-25 14:49:23.000 237 33766.17 147.71 17095.05 88888.00 2017-08-25 14:49:24.000 237 33766.19 147.72 17095.05 88888.00 2017-08-25 14:49:25.000 237 33766.17 147.73 17094.99 37846.08 2017-08-25 14:49:26.000 237 33766.16 147.72 17094.98 88888.00 2017-08-25 14:49:27.000 237 33766.19 147.73 17095.05 88888.00 2017-08-25 14:49:28.000 237 33766.18 147.74 17095.03 88888.00 2017-08-25 14:49:29.000 237 33766.17 147.76 17095.04 88888.00 2017-08-25 14:49:30.000 237 33766.14 147.72 17095.07 37846.11 2017-08-25 14:49:31.000 237 33766.16 147.70 17095.05 88888.00 2017-08-25 14:49:32.000 237 33766.20 147.71 17095.06 88888.00 2017-08-25 14:49:33.000 237 33766.20 147.71 17095.06 88888.00 2017-08-25 14:49:34.000 237 33766.21 147.71 17095.06 88888.00 2017-08-25 14:49:35.000 237 33766.19 147.73 17095.05 37845.99 2017-08-25 14:49:36.000 237 33766.19 147.77 17095.10 88888.00 2017-08-25 14:49:37.000 237 33766.20 147.77 17095.11 88888.00 2017-08-25 14:49:38.000 237 33766.21 147.79 17095.15 88888.00 2017-08-25 14:49:39.000 237 33766.18 147.79 17095.14 88888.00 2017-08-25 14:49:40.000 237 33766.18 147.78 17095.09 37846.03 2017-08-25 14:49:41.000 237 33766.21 147.73 17095.12 88888.00 2017-08-25 14:49:42.000 237 33766.21 147.72 17095.15 88888.00 2017-08-25 14:49:43.000 237 33766.19 147.74 17095.13 88888.00 2017-08-25 14:49:44.000 237 33766.22 147.76 17095.12 88888.00 2017-08-25 14:49:45.000 237 33766.22 147.72 17095.10 37846.10 2017-08-25 14:49:46.000 237 33766.22 147.72 17095.16 88888.00 2017-08-25 14:49:47.000 237 33766.19 147.74 17095.12 88888.00 2017-08-25 14:49:48.000 237 33766.13 147.73 17095.06 88888.00 2017-08-25 14:49:49.000 237 33766.18 147.73 17095.11 88888.00 2017-08-25 14:49:50.000 237 33766.19 147.74 17095.12 37846.03 2017-08-25 14:49:51.000 237 33766.16 147.74 17095.10 88888.00 2017-08-25 14:49:52.000 237 33766.13 147.74 17095.09 88888.00 2017-08-25 14:49:53.000 237 33766.08 147.73 17095.09 88888.00 2017-08-25 14:49:54.000 237 33766.11 147.72 17095.11 88888.00 2017-08-25 14:49:55.000 237 33766.10 147.70 17095.15 37846.03 2017-08-25 14:49:56.000 237 33766.10 147.71 17095.17 88888.00 2017-08-25 14:49:57.000 237 33766.09 147.72 17095.19 88888.00 2017-08-25 14:49:58.000 237 33766.10 147.71 17095.21 88888.00 2017-08-25 14:49:59.000 237 33766.09 147.71 17095.17 88888.00 2017-08-25 14:50:00.000 237 33766.06 147.72 17095.20 37846.00 2017-08-25 14:50:01.000 237 33766.04 147.75 17095.18 88888.00 2017-08-25 14:50:02.000 237 33766.08 147.77 17095.16 88888.00 2017-08-25 14:50:03.000 237 33766.08 147.77 17095.13 88888.00 2017-08-25 14:50:04.000 237 33766.11 147.78 17095.16 88888.00 2017-08-25 14:50:05.000 237 33766.11 147.77 17095.15 37846.06 2017-08-25 14:50:06.000 237 33766.12 147.78 17095.15 88888.00 2017-08-25 14:50:07.000 237 33766.12 147.75 17095.15 88888.00 2017-08-25 14:50:08.000 237 33766.09 147.74 17095.15 88888.00 2017-08-25 14:50:09.000 237 33766.08 147.75 17095.13 88888.00 2017-08-25 14:50:10.000 237 33766.07 147.75 17095.13 37846.15 2017-08-25 14:50:11.000 237 33766.05 147.79 17095.17 88888.00 2017-08-25 14:50:12.000 237 33766.08 147.82 17095.22 88888.00 2017-08-25 14:50:13.000 237 33766.07 147.83 17095.25 88888.00 2017-08-25 14:50:14.000 237 33766.12 147.83 17095.27 88888.00 2017-08-25 14:50:15.000 237 33766.11 147.81 17095.28 37846.11 2017-08-25 14:50:16.000 237 33766.11 147.81 17095.28 88888.00 2017-08-25 14:50:17.000 237 33766.11 147.82 17095.28 88888.00 2017-08-25 14:50:18.000 237 33766.11 147.85 17095.28 88888.00 2017-08-25 14:50:19.000 237 33766.14 147.87 17095.28 88888.00 2017-08-25 14:50:20.000 237 33766.10 147.88 17095.26 37846.07 2017-08-25 14:50:21.000 237 33766.13 147.87 17095.27 88888.00 2017-08-25 14:50:22.000 237 33766.14 147.90 17095.32 88888.00 2017-08-25 14:50:23.000 237 33766.14 147.87 17095.34 88888.00 2017-08-25 14:50:24.000 237 33766.16 147.91 17095.32 88888.00 2017-08-25 14:50:25.000 237 33766.18 147.87 17095.24 37846.17 2017-08-25 14:50:26.000 237 33766.20 147.83 17095.23 88888.00 2017-08-25 14:50:27.000 237 33766.18 147.84 17095.25 88888.00 2017-08-25 14:50:28.000 237 33766.19 147.84 17095.29 88888.00 2017-08-25 14:50:29.000 237 33766.18 147.84 17095.24 88888.00 2017-08-25 14:50:30.000 237 33766.19 147.87 17095.18 37846.14 2017-08-25 14:50:31.000 237 33766.18 147.88 17095.20 88888.00 2017-08-25 14:50:32.000 237 33766.14 147.88 17095.20 88888.00 2017-08-25 14:50:33.000 237 33766.17 147.85 17095.22 88888.00 2017-08-25 14:50:34.000 237 33766.20 147.82 17095.22 88888.00 2017-08-25 14:50:35.000 237 33766.21 147.81 17095.26 37846.21 2017-08-25 14:50:36.000 237 33766.22 147.81 17095.27 88888.00 2017-08-25 14:50:37.000 237 33766.22 147.83 17095.26 88888.00 2017-08-25 14:50:38.000 237 33766.22 147.85 17095.26 88888.00 2017-08-25 14:50:39.000 237 33766.24 147.86 17095.26 88888.00 2017-08-25 14:50:40.000 237 33766.29 147.84 17095.25 37846.32 2017-08-25 14:50:41.000 237 33766.30 147.80 17095.26 88888.00 2017-08-25 14:50:42.000 237 33766.31 147.83 17095.27 88888.00 2017-08-25 14:50:43.000 237 33766.31 147.85 17095.26 88888.00 2017-08-25 14:50:44.000 237 33766.32 147.82 17095.24 88888.00 2017-08-25 14:50:45.000 237 33766.31 147.83 17095.21 37846.22 2017-08-25 14:50:46.000 237 33766.31 147.85 17095.25 88888.00 2017-08-25 14:50:47.000 237 33766.30 147.82 17095.27 88888.00 2017-08-25 14:50:48.000 237 33766.28 147.84 17095.28 88888.00 2017-08-25 14:50:49.000 237 33766.28 147.83 17095.34 88888.00 2017-08-25 14:50:50.000 237 33766.31 147.84 17095.29 37846.31 2017-08-25 14:50:51.000 237 33766.32 147.84 17095.24 88888.00 2017-08-25 14:50:52.000 237 33766.29 147.86 17095.30 88888.00 2017-08-25 14:50:53.000 237 33766.32 147.87 17095.28 88888.00 2017-08-25 14:50:54.000 237 33766.30 147.83 17095.27 88888.00 2017-08-25 14:50:55.000 237 33766.29 147.83 17095.26 37846.39 2017-08-25 14:50:56.000 237 33766.27 147.85 17095.26 88888.00 2017-08-25 14:50:57.000 237 33766.28 147.85 17095.26 88888.00 2017-08-25 14:50:58.000 237 33766.29 147.86 17095.29 88888.00 2017-08-25 14:50:59.000 237 33766.26 147.86 17095.32 88888.00 2017-08-25 14:51:00.000 237 33766.27 147.85 17095.32 37846.28 2017-08-25 14:51:01.000 237 33766.31 147.83 17095.28 88888.00 2017-08-25 14:51:02.000 237 33766.32 147.82 17095.26 88888.00 2017-08-25 14:51:03.000 237 33766.30 147.78 17095.26 88888.00 2017-08-25 14:51:04.000 237 33766.28 147.77 17095.24 88888.00 2017-08-25 14:51:05.000 237 33766.30 147.79 17095.24 37846.26 2017-08-25 14:51:06.000 237 33766.31 147.77 17095.28 88888.00 2017-08-25 14:51:07.000 237 33766.30 147.80 17095.29 88888.00 2017-08-25 14:51:08.000 237 33766.30 147.81 17095.27 88888.00 2017-08-25 14:51:09.000 237 33766.30 147.83 17095.26 88888.00 2017-08-25 14:51:10.000 237 33766.33 147.82 17095.23 37846.28 2017-08-25 14:51:11.000 237 33766.32 147.81 17095.26 88888.00 2017-08-25 14:51:12.000 237 33766.33 147.84 17095.28 88888.00 2017-08-25 14:51:13.000 237 33766.35 147.87 17095.34 88888.00 2017-08-25 14:51:14.000 237 33766.35 147.85 17095.34 88888.00 2017-08-25 14:51:15.000 237 33766.34 147.85 17095.34 37846.40 2017-08-25 14:51:16.000 237 33766.34 147.85 17095.35 88888.00 2017-08-25 14:51:17.000 237 33766.31 147.84 17095.37 88888.00 2017-08-25 14:51:18.000 237 33766.32 147.83 17095.35 88888.00 2017-08-25 14:51:19.000 237 33766.32 147.82 17095.34 88888.00 2017-08-25 14:51:20.000 237 33766.32 147.80 17095.35 37846.43 2017-08-25 14:51:21.000 237 33766.29 147.77 17095.39 88888.00 2017-08-25 14:51:22.000 237 33766.33 147.78 17095.40 88888.00 2017-08-25 14:51:23.000 237 33766.33 147.78 17095.39 88888.00 2017-08-25 14:51:24.000 237 33766.31 147.81 17095.37 88888.00 2017-08-25 14:51:25.000 237 33766.30 147.81 17095.39 37846.35 2017-08-25 14:51:26.000 237 33766.29 147.81 17095.42 88888.00 2017-08-25 14:51:27.000 237 33766.28 147.82 17095.39 88888.00 2017-08-25 14:51:28.000 237 33766.31 147.85 17095.37 88888.00 2017-08-25 14:51:29.000 237 33766.30 147.87 17095.36 88888.00 2017-08-25 14:51:30.000 237 33766.29 147.90 17095.35 37846.31 2017-08-25 14:51:31.000 237 33766.27 147.89 17095.37 88888.00 2017-08-25 14:51:32.000 237 33766.23 147.87 17095.37 88888.00 2017-08-25 14:51:33.000 237 33766.24 147.90 17095.32 88888.00 2017-08-25 14:51:34.000 237 33766.26 147.92 17095.34 88888.00 2017-08-25 14:51:35.000 237 33766.30 147.95 17095.36 37846.44 2017-08-25 14:51:36.000 237 33766.32 147.97 17095.35 88888.00 2017-08-25 14:51:37.000 237 33766.32 147.95 17095.34 88888.00 2017-08-25 14:51:38.000 237 33766.30 147.97 17095.36 88888.00 2017-08-25 14:51:39.000 237 33766.28 147.97 17095.36 88888.00 2017-08-25 14:51:40.000 237 33766.28 147.97 17095.40 37846.35 2017-08-25 14:51:41.000 237 33766.27 147.96 17095.36 88888.00 2017-08-25 14:51:42.000 237 33766.25 147.93 17095.37 88888.00 2017-08-25 14:51:43.000 237 33766.25 147.93 17095.35 88888.00 2017-08-25 14:51:44.000 237 33766.22 147.98 17095.38 88888.00 2017-08-25 14:51:45.000 237 33766.22 148.01 17095.40 37846.24 2017-08-25 14:51:46.000 237 33766.21 148.03 17095.42 88888.00 2017-08-25 14:51:47.000 237 33766.15 148.02 17095.45 88888.00 2017-08-25 14:51:48.000 237 33766.15 148.03 17095.46 88888.00 2017-08-25 14:51:49.000 237 33766.15 148.00 17095.43 88888.00 2017-08-25 14:51:50.000 237 33766.15 147.98 17095.45 37846.25 2017-08-25 14:51:51.000 237 33766.12 147.95 17095.48 88888.00 2017-08-25 14:51:52.000 237 33766.11 147.97 17095.45 88888.00 2017-08-25 14:51:53.000 237 33766.13 148.01 17095.48 88888.00 2017-08-25 14:51:54.000 237 33766.11 148.06 17095.48 88888.00 2017-08-25 14:51:55.000 237 33766.12 148.06 17095.45 37846.28 2017-08-25 14:51:56.000 237 33766.14 148.07 17095.49 88888.00 2017-08-25 14:51:57.000 237 33766.15 148.11 17095.45 88888.00 2017-08-25 14:51:58.000 237 33766.13 148.10 17095.44 88888.00 2017-08-25 14:51:59.000 237 33766.12 148.09 17095.43 88888.00 2017-08-25 14:52:00.000 237 33766.11 148.07 17095.47 37846.19 2017-08-25 14:52:01.000 237 33766.07 148.12 17095.45 88888.00 2017-08-25 14:52:02.000 237 33766.05 148.16 17095.44 88888.00 2017-08-25 14:52:03.000 237 33766.04 148.12 17095.40 88888.00 2017-08-25 14:52:04.000 237 33766.03 148.11 17095.44 88888.00 2017-08-25 14:52:05.000 237 33766.02 148.13 17095.46 37846.24 2017-08-25 14:52:06.000 237 33766.02 148.13 17095.48 88888.00 2017-08-25 14:52:07.000 237 33766.01 148.15 17095.51 88888.00 2017-08-25 14:52:08.000 237 33766.03 148.17 17095.48 88888.00 2017-08-25 14:52:09.000 237 33766.00 148.17 17095.48 88888.00 2017-08-25 14:52:10.000 237 33765.99 148.15 17095.48 37846.28 2017-08-25 14:52:11.000 237 33765.94 148.11 17095.49 88888.00 2017-08-25 14:52:12.000 237 33765.96 148.13 17095.46 88888.00 2017-08-25 14:52:13.000 237 33765.95 148.16 17095.46 88888.00 2017-08-25 14:52:14.000 237 33765.94 148.24 17095.50 88888.00 2017-08-25 14:52:15.000 237 33765.96 148.24 17095.51 37846.17 2017-08-25 14:52:16.000 237 33765.96 148.23 17095.50 88888.00 2017-08-25 14:52:17.000 237 33765.98 148.21 17095.53 88888.00 2017-08-25 14:52:18.000 237 33765.97 148.20 17095.55 88888.00 2017-08-25 14:52:19.000 237 33765.97 148.18 17095.53 88888.00 2017-08-25 14:52:20.000 237 33765.98 148.20 17095.54 37846.24 2017-08-25 14:52:21.000 237 33765.96 148.21 17095.52 88888.00 2017-08-25 14:52:22.000 237 33765.96 148.24 17095.51 88888.00 2017-08-25 14:52:23.000 237 33765.97 148.21 17095.52 88888.00 2017-08-25 14:52:24.000 237 33765.98 148.23 17095.52 88888.00 2017-08-25 14:52:25.000 237 33766.01 148.23 17095.48 37846.14 2017-08-25 14:52:26.000 237 33766.00 148.27 17095.52 88888.00 2017-08-25 14:52:27.000 237 33765.99 148.26 17095.57 88888.00 2017-08-25 14:52:28.000 237 33766.00 148.27 17095.55 88888.00 2017-08-25 14:52:29.000 237 33765.96 148.32 17095.51 88888.00 2017-08-25 14:52:30.000 237 33765.96 148.32 17095.56 37846.15 2017-08-25 14:52:31.000 237 33766.00 148.33 17095.51 88888.00 2017-08-25 14:52:32.000 237 33766.03 148.32 17095.55 88888.00 2017-08-25 14:52:33.000 237 33765.99 148.28 17095.54 88888.00 2017-08-25 14:52:34.000 237 33766.03 148.32 17095.49 88888.00 2017-08-25 14:52:35.000 237 33766.02 148.32 17095.52 37846.21 2017-08-25 14:52:36.000 237 33766.03 148.26 17095.51 88888.00 2017-08-25 14:52:37.000 237 33766.05 148.30 17095.52 88888.00 2017-08-25 14:52:38.000 237 33766.06 148.31 17095.59 88888.00 2017-08-25 14:52:39.000 237 33766.06 148.28 17095.61 88888.00 2017-08-25 14:52:40.000 237 33766.08 148.29 17095.59 37846.31 2017-08-25 14:52:41.000 237 33766.10 148.29 17095.55 88888.00 2017-08-25 14:52:42.000 237 33766.09 148.30 17095.52 88888.00 2017-08-25 14:52:43.000 237 33766.07 148.31 17095.49 88888.00 2017-08-25 14:52:44.000 237 33766.08 148.32 17095.54 88888.00 2017-08-25 14:52:45.000 237 33766.11 148.34 17095.54 37846.21 2017-08-25 14:52:46.000 237 33766.07 148.35 17095.52 88888.00 2017-08-25 14:52:47.000 237 33766.06 148.34 17095.52 88888.00 2017-08-25 14:52:48.000 237 33766.11 148.34 17095.52 88888.00 2017-08-25 14:52:49.000 237 33766.08 148.36 17095.51 88888.00 2017-08-25 14:52:50.000 237 33766.10 148.35 17095.51 37846.21 2017-08-25 14:52:51.000 237 33766.12 148.39 17095.51 88888.00 2017-08-25 14:52:52.000 237 33766.10 148.36 17095.52 88888.00 2017-08-25 14:52:53.000 237 33766.07 148.36 17095.49 88888.00 2017-08-25 14:52:54.000 237 33766.08 148.34 17095.46 88888.00 2017-08-25 14:52:55.000 237 33766.11 148.36 17095.50 37846.24 2017-08-25 14:52:56.000 237 33766.14 148.36 17095.57 88888.00 2017-08-25 14:52:57.000 237 33766.16 148.36 17095.53 88888.00 2017-08-25 14:52:58.000 237 33766.18 148.40 17095.48 88888.00 2017-08-25 14:52:59.000 237 33766.16 148.42 17095.46 88888.00 2017-08-25 14:53:00.000 237 33766.13 148.43 17095.49 37846.28 2017-08-25 14:53:01.000 237 33766.11 148.44 17095.54 88888.00 2017-08-25 14:53:02.000 237 33766.12 148.45 17095.51 88888.00 2017-08-25 14:53:03.000 237 33766.13 148.44 17095.49 88888.00 2017-08-25 14:53:04.000 237 33766.12 148.42 17095.51 88888.00 2017-08-25 14:53:05.000 237 33766.11 148.44 17095.52 37846.22 2017-08-25 14:53:06.000 237 33766.17 148.42 17095.48 88888.00 2017-08-25 14:53:07.000 237 33766.14 148.40 17095.50 88888.00 2017-08-25 14:53:08.000 237 33766.11 148.41 17095.53 88888.00 2017-08-25 14:53:09.000 237 33766.11 148.43 17095.56 88888.00 2017-08-25 14:53:10.000 237 33766.14 148.46 17095.56 37846.35 2017-08-25 14:53:11.000 237 33766.20 148.46 17095.56 88888.00 2017-08-25 14:53:12.000 237 33766.17 148.46 17095.57 88888.00 2017-08-25 14:53:13.000 237 33766.15 148.49 17095.57 88888.00 2017-08-25 14:53:14.000 237 33766.13 148.48 17095.56 88888.00 2017-08-25 14:53:15.000 237 33766.17 148.49 17095.57 37846.26 2017-08-25 14:53:16.000 237 33766.15 148.49 17095.57 88888.00 2017-08-25 14:53:17.000 237 33766.14 148.48 17095.55 88888.00 2017-08-25 14:53:18.000 237 33766.12 148.49 17095.61 88888.00 2017-08-25 14:53:19.000 237 33766.16 148.51 17095.57 88888.00 2017-08-25 14:53:20.000 237 33766.14 148.51 17095.56 37846.43 2017-08-25 14:53:21.000 237 33766.16 148.52 17095.66 88888.00 2017-08-25 14:53:22.000 237 33766.11 148.50 17095.61 88888.00 2017-08-25 14:53:23.000 237 33766.10 148.51 17095.57 88888.00 2017-08-25 14:53:24.000 237 33766.06 148.53 17095.57 88888.00 2017-08-25 14:53:25.000 237 33766.07 148.53 17095.59 37846.35 2017-08-25 14:53:26.000 237 33766.09 148.52 17095.58 88888.00 2017-08-25 14:53:27.000 237 33766.15 148.49 17095.60 88888.00 2017-08-25 14:53:28.000 237 33766.17 148.50 17095.60 88888.00 2017-08-25 14:53:29.000 237 33766.16 148.49 17095.58 88888.00 2017-08-25 14:53:30.000 237 33766.16 148.51 17095.57 37846.32 2017-08-25 14:53:31.000 237 33766.15 148.50 17095.60 88888.00 2017-08-25 14:53:32.000 237 33766.17 148.48 17095.60 88888.00 2017-08-25 14:53:33.000 237 33766.19 148.45 17095.59 88888.00 2017-08-25 14:53:34.000 237 33766.21 148.47 17095.60 88888.00 2017-08-25 14:53:35.000 237 33766.18 148.48 17095.58 37846.29 2017-08-25 14:53:36.000 237 33766.15 148.50 17095.57 88888.00 2017-08-25 14:53:37.000 237 33766.14 148.50 17095.60 88888.00 2017-08-25 14:53:38.000 237 33766.12 148.49 17095.62 88888.00 2017-08-25 14:53:39.000 237 33766.12 148.48 17095.64 88888.00 2017-08-25 14:53:40.000 237 33766.10 148.50 17095.60 37846.35 2017-08-25 14:53:41.000 237 33766.10 148.50 17095.62 88888.00 2017-08-25 14:53:42.000 237 33766.11 148.55 17095.62 88888.00 2017-08-25 14:53:43.000 237 33766.10 148.59 17095.67 88888.00 2017-08-25 14:53:44.000 237 33766.05 148.57 17095.68 88888.00 2017-08-25 14:53:45.000 237 33766.06 148.57 17095.66 37846.29 2017-08-25 14:53:46.000 237 33766.06 148.54 17095.64 88888.00 2017-08-25 14:53:47.000 237 33766.01 148.51 17095.60 88888.00 2017-08-25 14:53:48.000 237 33766.07 148.55 17095.68 88888.00 2017-08-25 14:53:49.000 237 33766.06 148.59 17095.66 88888.00 2017-08-25 14:53:50.000 237 33766.05 148.54 17095.63 37846.43 2017-08-25 14:53:51.000 237 33766.05 148.52 17095.63 88888.00 2017-08-25 14:53:52.000 237 33766.04 148.57 17095.66 88888.00 2017-08-25 14:53:53.000 237 33766.06 148.53 17095.67 88888.00 2017-08-25 14:53:54.000 237 33766.07 148.55 17095.69 88888.00 2017-08-25 14:53:55.000 237 33766.08 148.56 17095.67 37846.36 2017-08-25 14:53:56.000 237 33766.09 148.61 17095.65 88888.00 2017-08-25 14:53:57.000 237 33766.10 148.60 17095.62 88888.00 2017-08-25 14:53:58.000 237 33766.10 148.61 17095.62 88888.00 2017-08-25 14:53:59.000 237 33766.09 148.59 17095.65 88888.00 2017-08-25 14:54:00.000 237 33766.09 148.60 17095.68 37846.35 2017-08-25 14:54:01.000 237 33766.08 148.59 17095.67 88888.00 2017-08-25 14:54:02.000 237 33766.07 148.58 17095.69 88888.00 2017-08-25 14:54:03.000 237 33766.08 148.62 17095.64 88888.00 2017-08-25 14:54:04.000 237 33766.10 148.63 17095.66 88888.00 2017-08-25 14:54:05.000 237 33766.11 148.67 17095.71 37846.35 2017-08-25 14:54:06.000 237 33766.10 148.62 17095.70 88888.00 2017-08-25 14:54:07.000 237 33766.10 148.62 17095.68 88888.00 2017-08-25 14:54:08.000 237 33766.12 148.65 17095.72 88888.00 2017-08-25 14:54:09.000 237 33766.10 148.64 17095.72 88888.00 2017-08-25 14:54:10.000 237 33766.08 148.63 17095.72 37846.32 2017-08-25 14:54:11.000 237 33766.10 148.65 17095.73 88888.00 2017-08-25 14:54:12.000 237 33766.11 148.68 17095.72 88888.00 2017-08-25 14:54:13.000 237 33766.13 148.68 17095.70 88888.00 2017-08-25 14:54:14.000 237 33766.17 148.65 17095.71 88888.00 2017-08-25 14:54:15.000 237 33766.14 148.61 17095.70 37846.39 2017-08-25 14:54:16.000 237 33766.12 148.61 17095.75 88888.00 2017-08-25 14:54:17.000 237 33766.15 148.65 17095.80 88888.00 2017-08-25 14:54:18.000 237 33766.16 148.66 17095.75 88888.00 2017-08-25 14:54:19.000 237 33766.15 148.72 17095.73 88888.00 2017-08-25 14:54:20.000 237 33766.17 148.70 17095.76 37846.46 2017-08-25 14:54:21.000 237 33766.14 148.66 17095.75 88888.00 2017-08-25 14:54:22.000 237 33766.13 148.63 17095.78 88888.00 2017-08-25 14:54:23.000 237 33766.15 148.66 17095.80 88888.00 2017-08-25 14:54:24.000 237 33766.14 148.68 17095.80 88888.00 2017-08-25 14:54:25.000 237 33766.17 148.74 17095.77 37846.32 2017-08-25 14:54:26.000 237 33766.16 148.73 17095.74 88888.00 2017-08-25 14:54:27.000 237 33766.17 148.72 17095.73 88888.00 2017-08-25 14:54:28.000 237 33766.19 148.69 17095.77 88888.00 2017-08-25 14:54:29.000 237 33766.15 148.70 17095.77 88888.00 2017-08-25 14:54:30.000 237 33766.14 148.73 17095.75 37846.29 2017-08-25 14:54:31.000 237 33766.18 148.71 17095.70 88888.00 2017-08-25 14:54:32.000 237 33766.21 148.68 17095.73 88888.00 2017-08-25 14:54:33.000 237 33766.25 148.69 17095.76 88888.00 2017-08-25 14:54:34.000 237 33766.23 148.74 17095.72 88888.00 2017-08-25 14:54:35.000 237 33766.23 148.72 17095.78 37846.46 2017-08-25 14:54:36.000 237 33766.24 148.72 17095.80 88888.00 2017-08-25 14:54:37.000 237 33766.23 148.71 17095.75 88888.00 2017-08-25 14:54:38.000 237 33766.24 148.69 17095.78 88888.00 2017-08-25 14:54:39.000 237 33766.24 148.70 17095.79 88888.00 2017-08-25 14:54:40.000 237 33766.25 148.75 17095.80 37846.46 2017-08-25 14:54:41.000 237 33766.24 148.73 17095.80 88888.00 2017-08-25 14:54:42.000 237 33766.22 148.72 17095.80 88888.00 2017-08-25 14:54:43.000 237 33766.21 148.72 17095.77 88888.00 2017-08-25 14:54:44.000 237 33766.18 148.72 17095.77 88888.00 2017-08-25 14:54:45.000 237 33766.23 148.73 17095.79 37846.49 2017-08-25 14:54:46.000 237 33766.19 148.72 17095.75 88888.00 2017-08-25 14:54:47.000 237 33766.16 148.74 17095.73 88888.00 2017-08-25 14:54:48.000 237 33766.17 148.75 17095.74 88888.00 2017-08-25 14:54:49.000 237 33766.15 148.76 17095.77 88888.00 2017-08-25 14:54:50.000 237 33766.18 148.70 17095.73 37846.42 2017-08-25 14:54:51.000 237 33766.20 148.73 17095.74 88888.00 2017-08-25 14:54:52.000 237 33766.20 148.71 17095.75 88888.00 2017-08-25 14:54:53.000 237 33766.18 148.71 17095.73 88888.00 2017-08-25 14:54:54.000 237 33766.20 148.79 17095.70 88888.00 2017-08-25 14:54:55.000 237 33766.23 148.78 17095.73 37846.43 2017-08-25 14:54:56.000 237 33766.20 148.79 17095.72 88888.00 2017-08-25 14:54:57.000 237 33766.20 148.79 17095.70 88888.00 2017-08-25 14:54:58.000 237 33766.18 148.82 17095.68 88888.00 2017-08-25 14:54:59.000 237 33766.21 148.82 17095.69 88888.00 2017-08-25 14:55:00.000 237 33766.24 148.83 17095.65 37846.46 2017-08-25 14:55:01.000 237 33766.27 148.81 17095.68 88888.00 2017-08-25 14:55:02.000 237 33766.25 148.82 17095.71 88888.00 2017-08-25 14:55:03.000 237 33766.26 148.81 17095.74 88888.00 2017-08-25 14:55:04.000 237 33766.28 148.83 17095.75 88888.00 2017-08-25 14:55:05.000 237 33766.24 148.80 17095.72 37846.51 2017-08-25 14:55:06.000 237 33766.19 148.83 17095.74 88888.00 2017-08-25 14:55:07.000 237 33766.22 148.81 17095.79 88888.00 2017-08-25 14:55:08.000 237 33766.25 148.82 17095.78 88888.00 2017-08-25 14:55:09.000 237 33766.23 148.79 17095.79 88888.00 2017-08-25 14:55:10.000 237 33766.21 148.81 17095.80 37846.49 2017-08-25 14:55:11.000 237 33766.20 148.78 17095.80 88888.00 2017-08-25 14:55:12.000 237 33766.23 148.78 17095.79 88888.00 2017-08-25 14:55:13.000 237 33766.24 148.78 17095.77 88888.00 2017-08-25 14:55:14.000 237 33766.20 148.76 17095.75 88888.00 2017-08-25 14:55:15.000 237 33766.24 148.79 17095.77 37846.49 2017-08-25 14:55:16.000 237 33766.25 148.82 17095.75 88888.00 2017-08-25 14:55:17.000 237 33766.26 148.84 17095.77 88888.00 2017-08-25 14:55:18.000 237 33766.29 148.82 17095.77 88888.00 2017-08-25 14:55:19.000 237 33766.28 148.82 17095.73 88888.00 2017-08-25 14:55:20.000 237 33766.25 148.87 17095.75 37846.46 2017-08-25 14:55:21.000 237 33766.24 148.90 17095.82 88888.00 2017-08-25 14:55:22.000 237 33766.24 148.94 17095.80 88888.00 2017-08-25 14:55:23.000 237 33766.23 148.95 17095.78 88888.00 2017-08-25 14:55:24.000 237 33766.27 148.98 17095.76 88888.00 2017-08-25 14:55:25.000 237 33766.26 148.95 17095.78 37846.46 2017-08-25 14:55:26.000 237 33766.27 148.94 17095.81 88888.00 2017-08-25 14:55:27.000 237 33766.25 148.93 17095.81 88888.00 2017-08-25 14:55:28.000 237 33766.25 148.94 17095.75 88888.00 2017-08-25 14:55:29.000 237 33766.26 148.93 17095.77 88888.00 2017-08-25 14:55:30.000 237 33766.26 148.94 17095.81 37846.54 2017-08-25 14:55:31.000 237 33766.24 148.93 17095.84 88888.00 2017-08-25 14:55:32.000 237 33766.22 148.92 17095.81 88888.00 2017-08-25 14:55:33.000 237 33766.20 148.91 17095.84 88888.00 2017-08-25 14:55:34.000 237 33766.20 148.92 17095.85 88888.00 2017-08-25 14:55:35.000 237 33766.19 148.92 17095.88 37846.47 2017-08-25 14:55:36.000 237 33766.21 148.95 17095.83 88888.00 2017-08-25 14:55:37.000 237 33766.19 148.96 17095.83 88888.00 2017-08-25 14:55:38.000 237 33766.21 148.93 17095.84 88888.00 2017-08-25 14:55:39.000 237 33766.19 148.90 17095.80 88888.00 2017-08-25 14:55:40.000 237 33766.22 148.92 17095.78 37846.47 2017-08-25 14:55:41.000 237 33766.24 148.94 17095.77 88888.00 2017-08-25 14:55:42.000 237 33766.23 148.98 17095.82 88888.00 2017-08-25 14:55:43.000 237 33766.20 149.01 17095.83 88888.00 2017-08-25 14:55:44.000 237 33766.21 148.97 17095.84 88888.00 2017-08-25 14:55:45.000 237 33766.19 148.99 17095.82 37846.43 2017-08-25 14:55:46.000 237 33766.21 149.00 17095.84 88888.00 2017-08-25 14:55:47.000 237 33766.17 148.96 17095.84 88888.00 2017-08-25 14:55:48.000 237 33766.15 148.97 17095.85 88888.00 2017-08-25 14:55:49.000 237 33766.15 148.96 17095.85 88888.00 2017-08-25 14:55:50.000 237 33766.14 148.96 17095.86 37846.47 2017-08-25 14:55:51.000 237 33766.14 148.97 17095.89 88888.00 2017-08-25 14:55:52.000 237 33766.16 148.96 17095.89 88888.00 2017-08-25 14:55:53.000 237 33766.14 148.95 17095.90 88888.00 2017-08-25 14:55:54.000 237 33766.17 148.95 17095.91 88888.00 2017-08-25 14:55:55.000 237 33766.19 148.97 17095.94 37846.49 2017-08-25 14:55:56.000 237 33766.23 148.99 17095.90 88888.00 2017-08-25 14:55:57.000 237 33766.21 148.95 17095.91 88888.00 2017-08-25 14:55:58.000 237 33766.20 148.92 17095.92 88888.00 2017-08-25 14:55:59.000 237 33766.17 148.93 17095.91 88888.00 2017-08-25 14:56:00.000 237 33766.17 148.91 17095.90 37846.67 2017-08-25 14:56:01.000 237 33766.19 148.87 17095.92 88888.00 2017-08-25 14:56:02.000 237 33766.24 148.91 17095.91 88888.00 2017-08-25 14:56:03.000 237 33766.21 148.89 17095.92 88888.00 2017-08-25 14:56:04.000 237 33766.18 148.92 17095.90 88888.00 2017-08-25 14:56:05.000 237 33766.16 148.94 17095.89 37846.53 2017-08-25 14:56:06.000 237 33766.17 148.95 17095.89 88888.00 2017-08-25 14:56:07.000 237 33766.15 148.92 17095.92 88888.00 2017-08-25 14:56:08.000 237 33766.14 148.97 17095.89 88888.00 2017-08-25 14:56:09.000 237 33766.13 149.00 17095.90 88888.00 2017-08-25 14:56:10.000 237 33766.13 149.00 17095.94 37846.57 2017-08-25 14:56:11.000 237 33766.16 148.95 17095.98 88888.00 2017-08-25 14:56:12.000 237 33766.13 148.96 17095.93 88888.00 2017-08-25 14:56:13.000 237 33766.12 148.96 17095.90 88888.00 2017-08-25 14:56:14.000 237 33766.14 148.96 17095.94 88888.00 2017-08-25 14:56:15.000 237 33766.12 148.96 17095.96 37846.49 2017-08-25 14:56:16.000 237 33766.19 148.92 17095.97 88888.00 2017-08-25 14:56:17.000 237 33766.21 148.96 17095.94 88888.00 2017-08-25 14:56:18.000 237 33766.18 148.99 17095.93 88888.00 2017-08-25 14:56:19.000 237 33766.17 148.95 17095.94 88888.00 2017-08-25 14:56:20.000 237 33766.16 148.92 17095.90 37846.46 2017-08-25 14:56:21.000 237 33766.15 148.93 17095.91 88888.00 2017-08-25 14:56:22.000 237 33766.16 148.92 17095.93 88888.00 2017-08-25 14:56:23.000 237 33766.15 148.94 17095.97 88888.00 2017-08-25 14:56:24.000 237 33766.16 148.91 17095.97 88888.00 2017-08-25 14:56:25.000 237 33766.17 148.90 17095.94 37846.49 2017-08-25 14:56:26.000 237 33766.17 148.88 17095.90 88888.00 2017-08-25 14:56:27.000 237 33766.16 148.87 17095.93 88888.00 2017-08-25 14:56:28.000 237 33766.12 148.88 17095.95 88888.00 2017-08-25 14:56:29.000 237 33766.09 148.88 17095.95 88888.00 2017-08-25 14:56:30.000 237 33766.13 148.89 17095.98 37846.53 2017-08-25 14:56:31.000 237 33766.14 148.90 17095.95 88888.00 2017-08-25 14:56:32.000 237 33766.14 148.92 17095.94 88888.00 2017-08-25 14:56:33.000 237 33766.11 148.89 17095.93 88888.00 2017-08-25 14:56:34.000 237 33766.14 148.90 17095.95 88888.00 2017-08-25 14:56:35.000 237 33766.18 148.90 17095.95 37846.42 2017-08-25 14:56:36.000 237 33766.18 148.91 17095.89 88888.00 2017-08-25 14:56:37.000 237 33766.17 148.91 17095.88 88888.00 2017-08-25 14:56:38.000 237 33766.21 148.88 17095.89 88888.00 2017-08-25 14:56:39.000 237 33766.16 148.87 17095.93 88888.00 2017-08-25 14:56:40.000 237 33766.15 148.89 17095.94 37846.60 2017-08-25 14:56:41.000 237 33766.19 148.94 17095.94 88888.00 2017-08-25 14:56:42.000 237 33766.24 148.93 17095.95 88888.00 2017-08-25 14:56:43.000 237 33766.25 148.90 17095.94 88888.00 2017-08-25 14:56:44.000 237 33766.23 148.88 17095.93 88888.00 2017-08-25 14:56:45.000 237 33766.20 148.89 17095.93 37846.67 2017-08-25 14:56:46.000 237 33766.22 148.91 17095.93 88888.00 2017-08-25 14:56:47.000 237 33766.20 148.88 17096.00 88888.00 2017-08-25 14:56:48.000 237 33766.21 148.95 17095.99 88888.00 2017-08-25 14:56:49.000 237 33766.19 148.90 17096.00 88888.00 2017-08-25 14:56:50.000 237 33766.18 148.89 17096.03 37846.53 2017-08-25 14:56:51.000 237 33766.15 148.91 17096.01 88888.00 2017-08-25 14:56:52.000 237 33766.11 148.93 17095.98 88888.00 2017-08-25 14:56:53.000 237 33766.10 148.91 17095.97 88888.00 2017-08-25 14:56:54.000 237 33766.11 148.95 17095.99 88888.00 2017-08-25 14:56:55.000 237 33766.13 148.94 17095.98 37846.39 2017-08-25 14:56:56.000 237 33766.15 148.93 17095.97 88888.00 2017-08-25 14:56:57.000 237 33766.12 148.94 17096.00 88888.00 2017-08-25 14:56:58.000 237 33766.12 148.95 17096.03 88888.00 2017-08-25 14:56:59.000 237 33766.09 148.96 17095.99 88888.00 2017-08-25 14:57:00.000 237 33766.12 148.93 17095.98 37846.49 2017-08-25 14:57:01.000 237 33766.09 148.93 17095.98 88888.00 2017-08-25 14:57:02.000 237 33766.12 148.97 17096.03 88888.00 2017-08-25 14:57:03.000 237 33766.12 148.95 17096.05 88888.00 2017-08-25 14:57:04.000 237 33766.12 148.90 17096.07 88888.00 2017-08-25 14:57:05.000 237 33766.12 148.90 17096.09 37846.53 2017-08-25 14:57:06.000 237 33766.14 148.93 17096.08 88888.00 2017-08-25 14:57:07.000 237 33766.13 148.97 17096.05 88888.00 2017-08-25 14:57:08.000 237 33766.07 149.01 17096.05 88888.00 2017-08-25 14:57:09.000 237 33766.11 148.95 17096.05 88888.00 2017-08-25 14:57:10.000 237 33766.12 148.91 17096.09 37846.43 2017-08-25 14:57:11.000 237 33766.11 148.93 17096.09 88888.00 2017-08-25 14:57:12.000 237 33766.13 148.95 17096.11 88888.00 2017-08-25 14:57:13.000 237 33766.15 148.94 17096.13 88888.00 2017-08-25 14:57:14.000 237 33766.13 148.92 17096.09 88888.00 2017-08-25 14:57:15.000 237 33766.14 148.89 17096.08 37846.46 2017-08-25 14:57:16.000 237 33766.14 148.89 17096.13 88888.00 2017-08-25 14:57:17.000 237 33766.13 148.90 17096.12 88888.00 2017-08-25 14:57:18.000 237 33766.14 148.91 17096.14 88888.00 2017-08-25 14:57:19.000 237 33766.14 148.86 17096.14 88888.00 2017-08-25 14:57:20.000 237 33766.16 148.90 17096.13 37846.54 2017-08-25 14:57:21.000 237 33766.13 148.94 17096.13 88888.00 2017-08-25 14:57:22.000 237 33766.12 148.93 17096.11 88888.00 2017-08-25 14:57:23.000 237 33766.13 148.91 17096.10 88888.00 2017-08-25 14:57:24.000 237 33766.11 148.95 17096.09 88888.00 2017-08-25 14:57:25.000 237 33766.11 148.96 17096.09 37846.56 2017-08-25 14:57:26.000 237 33766.11 148.94 17096.11 88888.00 2017-08-25 14:57:27.000 237 33766.09 148.94 17096.09 88888.00 2017-08-25 14:57:28.000 237 33766.06 148.99 17096.12 88888.00 2017-08-25 14:57:29.000 237 33766.03 149.02 17096.11 88888.00 2017-08-25 14:57:30.000 237 33766.05 149.02 17096.10 37846.60 2017-08-25 14:57:31.000 237 33766.06 149.02 17096.10 88888.00 2017-08-25 14:57:32.000 237 33766.07 149.07 17096.06 88888.00 2017-08-25 14:57:33.000 237 33766.05 149.05 17096.08 88888.00 2017-08-25 14:57:34.000 237 33766.03 149.04 17096.10 88888.00 2017-08-25 14:57:35.000 237 33766.04 149.01 17096.09 37846.44 2017-08-25 14:57:36.000 237 33766.06 149.02 17096.11 88888.00 2017-08-25 14:57:37.000 237 33766.03 149.05 17096.12 88888.00 2017-08-25 14:57:38.000 237 33766.03 149.01 17096.12 88888.00 2017-08-25 14:57:39.000 237 33766.01 149.01 17096.12 88888.00 2017-08-25 14:57:40.000 237 33766.02 149.02 17096.10 37846.51 2017-08-25 14:57:41.000 237 33766.00 148.99 17096.12 88888.00 2017-08-25 14:57:42.000 237 33765.96 148.97 17096.10 88888.00 2017-08-25 14:57:43.000 237 33765.98 149.00 17096.10 88888.00 2017-08-25 14:57:44.000 237 33765.97 149.02 17096.11 88888.00 2017-08-25 14:57:45.000 237 33765.94 149.01 17096.14 37846.56 2017-08-25 14:57:46.000 237 33765.95 149.01 17096.14 88888.00 2017-08-25 14:57:47.000 237 33765.91 148.98 17096.18 88888.00 2017-08-25 14:57:48.000 237 33765.90 149.00 17096.19 88888.00 2017-08-25 14:57:49.000 237 33765.86 148.99 17096.19 88888.00 2017-08-25 14:57:50.000 237 33765.87 148.99 17096.25 37846.42 2017-08-25 14:57:51.000 237 33765.90 149.02 17096.26 88888.00 2017-08-25 14:57:52.000 237 33765.88 149.03 17096.23 88888.00 2017-08-25 14:57:53.000 237 33765.87 149.03 17096.23 88888.00 2017-08-25 14:57:54.000 237 33765.83 149.00 17096.20 88888.00 2017-08-25 14:57:55.000 237 33765.83 149.02 17096.20 37846.28 2017-08-25 14:57:56.000 237 33765.83 149.04 17096.23 88888.00 2017-08-25 14:57:57.000 237 33765.81 149.04 17096.23 88888.00 2017-08-25 14:57:58.000 237 33765.81 149.01 17096.26 88888.00 2017-08-25 14:57:59.000 237 33765.85 148.98 17096.29 88888.00 2017-08-25 14:58:00.000 237 33765.85 149.03 17096.27 37846.38 2017-08-25 14:58:01.000 237 33765.84 149.01 17096.29 88888.00 2017-08-25 14:58:02.000 237 33765.88 149.01 17096.30 88888.00 2017-08-25 14:58:03.000 237 33765.89 149.08 17096.28 88888.00 2017-08-25 14:58:04.000 237 33765.87 149.10 17096.26 88888.00 2017-08-25 14:58:05.000 237 33765.89 149.06 17096.26 37846.35 2017-08-25 14:58:06.000 237 33765.90 149.04 17096.21 88888.00 2017-08-25 14:58:07.000 237 33765.85 149.02 17096.24 88888.00 2017-08-25 14:58:08.000 237 33765.81 149.05 17096.24 88888.00 2017-08-25 14:58:09.000 237 33765.82 149.05 17096.26 88888.00 2017-08-25 14:58:10.000 237 33765.85 149.05 17096.28 37846.32 2017-08-25 14:58:11.000 237 33765.82 149.06 17096.26 88888.00 2017-08-25 14:58:12.000 237 33765.78 149.09 17096.27 88888.00 2017-08-25 14:58:13.000 237 33765.78 149.11 17096.23 88888.00 2017-08-25 14:58:14.000 237 33765.79 149.12 17096.22 88888.00 2017-08-25 14:58:15.000 237 33765.75 149.15 17096.23 37846.40 2017-08-25 14:58:16.000 237 33765.77 149.17 17096.26 88888.00 2017-08-25 14:58:17.000 237 33765.69 149.19 17096.28 88888.00 2017-08-25 14:58:18.000 237 33765.72 149.16 17096.26 88888.00 2017-08-25 14:58:19.000 237 33765.72 149.13 17096.25 88888.00 2017-08-25 14:58:20.000 237 33765.67 149.11 17096.26 37846.19 2017-08-25 14:58:21.000 237 33765.69 149.10 17096.31 88888.00 2017-08-25 14:58:22.000 237 33765.72 149.12 17096.32 88888.00 2017-08-25 14:58:23.000 237 33765.71 149.13 17096.35 88888.00 2017-08-25 14:58:24.000 237 33765.65 149.10 17096.37 88888.00 2017-08-25 14:58:25.000 237 33765.62 149.12 17096.33 37846.14 2017-08-25 14:58:26.000 237 33765.64 149.12 17096.29 88888.00 2017-08-25 14:58:27.000 237 33765.64 149.12 17096.32 88888.00 2017-08-25 14:58:28.000 237 33765.66 149.18 17096.31 88888.00 2017-08-25 14:58:29.000 237 33765.66 149.18 17096.29 88888.00 2017-08-25 14:58:30.000 237 33765.68 149.19 17096.28 37846.22 2017-08-25 14:58:31.000 237 33765.70 149.21 17096.30 88888.00 2017-08-25 14:58:32.000 237 33765.74 149.22 17096.29 88888.00 2017-08-25 14:58:33.000 237 33765.73 149.18 17096.25 88888.00 2017-08-25 14:58:34.000 237 33765.71 149.13 17096.25 88888.00 2017-08-25 14:58:35.000 237 33765.70 149.14 17096.30 37846.29 2017-08-25 14:58:36.000 237 33765.73 149.15 17096.35 88888.00 2017-08-25 14:58:37.000 237 33765.68 149.20 17096.34 88888.00 2017-08-25 14:58:38.000 237 33765.67 149.23 17096.33 88888.00 2017-08-25 14:58:39.000 237 33765.71 149.23 17096.37 88888.00 2017-08-25 14:58:40.000 237 33765.75 149.18 17096.39 37846.35 2017-08-25 14:58:41.000 237 33765.75 149.19 17096.37 88888.00 2017-08-25 14:58:42.000 237 33765.70 149.21 17096.36 88888.00 2017-08-25 14:58:43.000 237 33765.69 149.16 17096.37 88888.00 2017-08-25 14:58:44.000 237 33765.68 149.13 17096.37 88888.00 2017-08-25 14:58:45.000 237 33765.72 149.11 17096.37 37846.35 2017-08-25 14:58:46.000 237 33765.68 149.17 17096.37 88888.00 2017-08-25 14:58:47.000 237 33765.67 149.20 17096.40 88888.00 2017-08-25 14:58:48.000 237 33765.63 149.17 17096.38 88888.00 2017-08-25 14:58:49.000 237 33765.65 149.21 17096.36 88888.00 2017-08-25 14:58:50.000 237 33765.67 149.20 17096.40 37846.28 2017-08-25 14:58:51.000 237 33765.66 149.18 17096.41 88888.00 2017-08-25 14:58:52.000 237 33765.63 149.18 17096.36 88888.00 2017-08-25 14:58:53.000 237 33765.59 149.20 17096.36 88888.00 2017-08-25 14:58:54.000 237 33765.60 149.16 17096.42 88888.00 2017-08-25 14:58:55.000 237 33765.62 149.18 17096.41 37846.26 2017-08-25 14:58:56.000 237 33765.61 149.21 17096.38 88888.00 2017-08-25 14:58:57.000 237 33765.56 149.21 17096.38 88888.00 2017-08-25 14:58:58.000 237 33765.55 149.21 17096.39 88888.00 2017-08-25 14:58:59.000 237 33765.58 149.24 17096.41 88888.00 2017-08-25 14:59:00.000 237 33765.61 149.25 17096.37 37846.26 2017-08-25 14:59:01.000 237 33765.64 149.25 17096.39 88888.00 2017-08-25 14:59:02.000 237 33765.61 149.27 17096.38 88888.00 2017-08-25 14:59:03.000 237 33765.58 149.33 17096.37 88888.00 2017-08-25 14:59:04.000 237 33765.63 149.31 17096.39 88888.00 2017-08-25 14:59:05.000 237 33765.65 149.30 17096.39 37846.28 2017-08-25 14:59:06.000 237 33765.65 149.29 17096.34 88888.00 2017-08-25 14:59:07.000 237 33765.67 149.30 17096.37 88888.00 2017-08-25 14:59:08.000 237 33765.68 149.29 17096.38 88888.00 2017-08-25 14:59:09.000 237 33765.68 149.27 17096.41 88888.00 2017-08-25 14:59:10.000 237 33765.71 149.26 17096.40 37846.31 2017-08-25 14:59:11.000 237 33765.72 149.30 17096.41 88888.00 2017-08-25 14:59:12.000 237 33765.75 149.34 17096.44 88888.00 2017-08-25 14:59:13.000 237 33765.76 149.38 17096.44 88888.00 2017-08-25 14:59:14.000 237 33765.78 149.36 17096.44 88888.00 2017-08-25 14:59:15.000 237 33765.78 149.36 17096.42 37846.35 2017-08-25 14:59:16.000 237 33765.79 149.35 17096.42 88888.00 2017-08-25 14:59:17.000 237 33765.74 149.34 17096.41 88888.00 2017-08-25 14:59:18.000 237 33765.70 149.35 17096.42 88888.00 2017-08-25 14:59:19.000 237 33765.67 149.32 17096.44 88888.00 2017-08-25 14:59:20.000 237 33765.65 149.31 17096.44 37846.25 2017-08-25 14:59:21.000 237 33765.63 149.36 17096.49 88888.00 2017-08-25 14:59:22.000 237 33765.60 149.36 17096.45 88888.00 2017-08-25 14:59:23.000 237 33765.60 149.34 17096.44 88888.00 2017-08-25 14:59:24.000 237 33765.59 149.39 17096.47 88888.00 2017-08-25 14:59:25.000 237 33765.56 149.40 17096.46 37846.35 2017-08-25 14:59:26.000 237 33765.58 149.36 17096.48 88888.00 2017-08-25 14:59:27.000 237 33765.57 149.39 17096.51 88888.00 2017-08-25 14:59:28.000 237 33765.58 149.37 17096.51 88888.00 2017-08-25 14:59:29.000 237 33765.54 149.40 17096.46 88888.00 2017-08-25 14:59:30.000 237 33765.58 149.43 17096.46 37846.24 2017-08-25 14:59:31.000 237 33765.58 149.44 17096.46 88888.00 2017-08-25 14:59:32.000 237 33765.58 149.44 17096.46 88888.00 2017-08-25 14:59:33.000 237 33765.64 149.43 17096.44 88888.00 2017-08-25 14:59:34.000 237 33765.69 149.46 17096.43 88888.00 2017-08-25 14:59:35.000 237 33765.71 149.47 17096.39 37846.26 2017-08-25 14:59:36.000 237 33765.74 149.46 17096.42 88888.00 2017-08-25 14:59:37.000 237 33765.75 149.48 17096.46 88888.00 2017-08-25 14:59:38.000 237 33765.74 149.47 17096.47 88888.00 2017-08-25 14:59:39.000 237 33765.74 149.48 17096.49 88888.00 2017-08-25 14:59:40.000 237 33765.77 149.46 17096.51 37846.39 2017-08-25 14:59:41.000 237 33765.79 149.44 17096.49 88888.00 2017-08-25 14:59:42.000 237 33765.81 149.43 17096.49 88888.00 2017-08-25 14:59:43.000 237 33765.86 149.47 17096.52 88888.00 2017-08-25 14:59:44.000 237 33765.83 149.45 17096.49 88888.00 2017-08-25 14:59:45.000 237 33765.80 149.44 17096.46 37846.32 2017-08-25 14:59:46.000 237 33765.84 149.40 17096.48 88888.00 2017-08-25 14:59:47.000 237 33765.85 149.39 17096.51 88888.00 2017-08-25 14:59:48.000 237 33765.84 149.42 17096.52 88888.00 2017-08-25 14:59:49.000 237 33765.78 149.46 17096.51 88888.00 2017-08-25 14:59:50.000 237 33765.77 149.47 17096.51 37846.39 2017-08-25 14:59:51.000 237 33765.79 149.45 17096.51 88888.00 2017-08-25 14:59:52.000 237 33765.82 149.43 17096.47 88888.00 2017-08-25 14:59:53.000 237 33765.84 149.45 17096.47 88888.00 2017-08-25 14:59:54.000 237 33765.83 149.45 17096.49 88888.00 2017-08-25 14:59:55.000 237 33765.77 149.50 17096.50 37846.35 2017-08-25 14:59:56.000 237 33765.79 149.53 17096.53 88888.00 2017-08-25 14:59:57.000 237 33765.70 149.59 17096.53 88888.00 2017-08-25 14:59:58.000 237 33765.73 149.53 17096.56 88888.00 2017-08-25 14:59:59.000 237 33765.72 149.51 17096.56 88888.00 2017-08-25 15:00:00.000 237 33765.71 149.50 17096.55 37846.33 2017-08-25 15:00:01.000 237 33765.71 149.47 17096.51 88888.00 2017-08-25 15:00:02.000 237 33765.73 149.48 17096.54 88888.00 2017-08-25 15:00:03.000 237 33765.74 149.45 17096.51 88888.00 2017-08-25 15:00:04.000 237 33765.75 149.47 17096.58 88888.00 2017-08-25 15:00:05.000 237 33765.76 149.48 17096.60 37846.43 2017-08-25 15:00:06.000 237 33765.76 149.51 17096.63 88888.00 2017-08-25 15:00:07.000 237 33765.74 149.48 17096.61 88888.00 2017-08-25 15:00:08.000 237 33765.74 149.47 17096.64 88888.00 2017-08-25 15:00:09.000 237 33765.77 149.47 17096.66 88888.00 2017-08-25 15:00:10.000 237 33765.82 149.51 17096.65 37846.39 2017-08-25 15:00:11.000 237 33765.85 149.52 17096.60 88888.00 2017-08-25 15:00:12.000 237 33765.87 149.53 17096.58 88888.00 2017-08-25 15:00:13.000 237 33765.87 149.55 17096.60 88888.00 2017-08-25 15:00:14.000 237 33765.87 149.56 17096.58 88888.00 2017-08-25 15:00:15.000 237 33765.88 149.55 17096.59 37846.44 2017-08-25 15:00:16.000 237 33765.92 149.55 17096.59 88888.00 2017-08-25 15:00:17.000 237 33765.90 149.56 17096.63 88888.00 2017-08-25 15:00:18.000 237 33765.86 149.57 17096.64 88888.00 2017-08-25 15:00:19.000 237 33765.86 149.56 17096.61 88888.00 2017-08-25 15:00:20.000 237 33765.87 149.55 17096.60 37846.53 2017-08-25 15:00:21.000 237 33765.88 149.58 17096.62 88888.00 2017-08-25 15:00:22.000 237 33765.85 149.57 17096.61 88888.00 2017-08-25 15:00:23.000 237 33765.83 149.57 17096.59 88888.00 2017-08-25 15:00:24.000 237 33765.82 149.57 17096.57 88888.00 2017-08-25 15:00:25.000 237 33765.83 149.54 17096.55 37846.60 2017-08-25 15:00:26.000 237 33765.82 149.56 17096.58 88888.00 2017-08-25 15:00:27.000 237 33765.83 149.56 17096.57 88888.00 2017-08-25 15:00:28.000 237 33765.84 149.59 17096.56 88888.00 2017-08-25 15:00:29.000 237 33765.84 149.59 17096.60 88888.00 2017-08-25 15:00:30.000 237 33765.83 149.61 17096.63 37846.46 2017-08-25 15:00:31.000 237 33765.77 149.60 17096.62 88888.00 2017-08-25 15:00:32.000 237 33765.76 149.64 17096.58 88888.00 2017-08-25 15:00:33.000 237 33765.73 149.58 17096.56 88888.00 2017-08-25 15:00:34.000 237 33765.72 149.53 17096.57 88888.00 2017-08-25 15:00:35.000 237 33765.75 149.53 17096.61 37846.35 2017-08-25 15:00:36.000 237 33765.76 149.58 17096.63 88888.00 2017-08-25 15:00:37.000 237 33765.73 149.58 17096.60 88888.00 2017-08-25 15:00:38.000 237 33765.74 149.55 17096.63 88888.00 2017-08-25 15:00:39.000 237 33765.73 149.57 17096.64 88888.00 2017-08-25 15:00:40.000 237 33765.72 149.58 17096.66 37846.47 2017-08-25 15:00:41.000 237 33765.75 149.58 17096.66 88888.00 2017-08-25 15:00:42.000 237 33765.79 149.59 17096.65 88888.00 2017-08-25 15:00:43.000 237 33765.84 149.57 17096.64 88888.00 2017-08-25 15:00:44.000 237 33765.81 149.61 17096.64 88888.00 2017-08-25 15:00:45.000 237 33765.80 149.62 17096.64 37846.50 2017-08-25 15:00:46.000 237 33765.86 149.63 17096.68 88888.00 2017-08-25 15:00:47.000 237 33765.83 149.61 17096.67 88888.00 2017-08-25 15:00:48.000 237 33765.82 149.63 17096.68 88888.00 2017-08-25 15:00:49.000 237 33765.79 149.63 17096.65 88888.00 2017-08-25 15:00:50.000 237 33765.79 149.63 17096.65 37846.43 2017-08-25 15:00:51.000 237 33765.77 149.64 17096.67 88888.00 2017-08-25 15:00:52.000 237 33765.75 149.63 17096.66 88888.00 2017-08-25 15:00:53.000 237 33765.77 149.66 17096.62 88888.00 2017-08-25 15:00:54.000 237 33765.78 149.68 17096.62 88888.00 2017-08-25 15:00:55.000 237 33765.77 149.73 17096.62 37846.44 2017-08-25 15:00:56.000 237 33765.77 149.71 17096.62 88888.00 2017-08-25 15:00:57.000 237 33765.73 149.73 17096.67 88888.00 2017-08-25 15:00:58.000 237 33765.68 149.75 17096.67 88888.00 2017-08-25 15:00:59.000 237 33765.69 149.74 17096.67 88888.00 2017-08-25 15:01:00.000 237 33765.71 149.75 17096.66 37846.46 2017-08-25 15:01:01.000 237 33765.63 149.77 17096.65 88888.00 2017-08-25 15:01:02.000 237 33765.63 149.77 17096.68 88888.00 2017-08-25 15:01:03.000 237 33765.65 149.76 17096.68 88888.00 2017-08-25 15:01:04.000 237 33765.63 149.73 17096.72 88888.00 2017-08-25 15:01:05.000 237 33765.60 149.70 17096.76 37846.35 2017-08-25 15:01:06.000 237 33765.62 149.71 17096.74 88888.00 2017-08-25 15:01:07.000 237 33765.60 149.70 17096.69 88888.00 2017-08-25 15:01:08.000 237 33765.55 149.71 17096.70 88888.00 2017-08-25 15:01:09.000 237 33765.59 149.72 17096.73 88888.00 2017-08-25 15:01:10.000 237 33765.59 149.71 17096.71 37846.32 2017-08-25 15:01:11.000 237 33765.58 149.72 17096.73 88888.00 2017-08-25 15:01:12.000 237 33765.50 149.75 17096.72 88888.00 2017-08-25 15:01:13.000 237 33765.51 149.74 17096.75 88888.00 2017-08-25 15:01:14.000 237 33765.53 149.75 17096.78 88888.00 2017-08-25 15:01:15.000 237 33765.51 149.74 17096.76 37846.33 2017-08-25 15:01:16.000 237 33765.52 149.75 17096.77 88888.00 2017-08-25 15:01:17.000 237 33765.52 149.77 17096.78 88888.00 2017-08-25 15:01:18.000 237 33765.57 149.80 17096.78 88888.00 2017-08-25 15:01:19.000 237 33765.59 149.83 17096.76 88888.00 2017-08-25 15:01:20.000 237 33765.63 149.81 17096.77 37846.29 2017-08-25 15:01:21.000 237 33765.58 149.83 17096.74 88888.00 2017-08-25 15:01:22.000 237 33765.59 149.80 17096.75 88888.00 2017-08-25 15:01:23.000 237 33765.62 149.82 17096.74 88888.00 2017-08-25 15:01:24.000 237 33765.62 149.80 17096.73 88888.00 2017-08-25 15:01:25.000 237 33765.57 149.81 17096.75 37846.46 2017-08-25 15:01:26.000 237 33765.58 149.84 17096.72 88888.00 2017-08-25 15:01:27.000 237 33765.59 149.87 17096.72 88888.00 2017-08-25 15:01:28.000 237 33765.61 149.92 17096.72 88888.00 2017-08-25 15:01:29.000 237 33765.60 149.91 17096.76 88888.00 2017-08-25 15:01:30.000 237 33765.60 149.93 17096.75 37846.33 2017-08-25 15:01:31.000 237 33765.58 149.89 17096.69 88888.00 2017-08-25 15:01:32.000 237 33765.58 149.95 17096.72 88888.00 2017-08-25 15:01:33.000 237 33765.57 150.00 17096.74 88888.00 2017-08-25 15:01:34.000 237 33765.60 149.98 17096.76 88888.00 2017-08-25 15:01:35.000 237 33765.62 150.00 17096.81 37846.33 2017-08-25 15:01:36.000 237 33765.62 150.02 17096.81 88888.00 2017-08-25 15:01:37.000 237 33765.57 150.02 17096.83 88888.00 2017-08-25 15:01:38.000 237 33765.54 149.98 17096.81 88888.00 2017-08-25 15:01:39.000 237 33765.53 149.94 17096.84 88888.00 2017-08-25 15:01:40.000 237 33765.57 149.96 17096.80 37846.33 2017-08-25 15:01:41.000 237 33765.60 149.99 17096.82 88888.00 2017-08-25 15:01:42.000 237 33765.57 149.97 17096.77 88888.00 2017-08-25 15:01:43.000 237 33765.56 149.96 17096.77 88888.00 2017-08-25 15:01:44.000 237 33765.58 149.97 17096.77 88888.00 2017-08-25 15:01:45.000 237 33765.59 149.92 17096.73 37846.33 2017-08-25 15:01:46.000 237 33765.59 149.88 17096.75 88888.00 2017-08-25 15:01:47.000 237 33765.60 149.92 17096.75 88888.00 2017-08-25 15:01:48.000 237 33765.60 149.92 17096.74 88888.00 2017-08-25 15:01:49.000 237 33765.55 149.96 17096.72 88888.00 2017-08-25 15:01:50.000 237 33765.56 149.99 17096.70 37846.35 2017-08-25 15:01:51.000 237 33765.45 150.00 17096.66 88888.00 2017-08-25 15:01:52.000 237 33765.47 149.99 17096.66 88888.00 2017-08-25 15:01:53.000 237 33765.53 149.92 17096.67 88888.00 2017-08-25 15:01:54.000 237 33765.54 149.91 17096.68 88888.00 2017-08-25 15:01:55.000 237 33765.53 149.94 17096.70 37846.35 2017-08-25 15:01:56.000 237 33765.55 149.97 17096.72 88888.00 2017-08-25 15:01:57.000 237 33765.47 149.99 17096.75 88888.00 2017-08-25 15:01:58.000 237 33765.48 150.02 17096.75 88888.00 2017-08-25 15:01:59.000 237 33765.50 150.02 17096.73 88888.00 2017-08-25 15:02:00.000 237 33765.46 150.08 17096.76 37846.36 2017-08-25 15:02:01.000 237 33765.50 150.09 17096.75 88888.00 2017-08-25 15:02:02.000 237 33765.51 150.04 17096.73 88888.00 2017-08-25 15:02:03.000 237 33765.51 150.01 17096.73 88888.00 2017-08-25 15:02:04.000 237 33765.50 150.04 17096.70 88888.00 2017-08-25 15:02:05.000 237 33765.52 150.00 17096.72 37846.31 2017-08-25 15:02:06.000 237 33765.50 149.99 17096.74 88888.00 2017-08-25 15:02:07.000 237 33765.49 150.01 17096.77 88888.00 2017-08-25 15:02:08.000 237 33765.49 150.03 17096.78 88888.00 2017-08-25 15:02:09.000 237 33765.48 150.02 17096.77 88888.00 2017-08-25 15:02:10.000 237 33765.53 150.00 17096.77 37846.49 2017-08-25 15:02:11.000 237 33765.53 149.99 17096.79 88888.00 2017-08-25 15:02:12.000 237 33765.52 150.04 17096.84 88888.00 2017-08-25 15:02:13.000 237 33765.50 150.04 17096.83 88888.00 2017-08-25 15:02:14.000 237 33765.52 150.01 17096.83 88888.00 2017-08-25 15:02:15.000 237 33765.56 149.98 17096.83 37846.42 2017-08-25 15:02:16.000 237 33765.53 149.97 17096.83 88888.00 2017-08-25 15:02:17.000 237 33765.57 149.97 17096.86 88888.00 2017-08-25 15:02:18.000 237 33765.56 150.00 17096.84 88888.00 2017-08-25 15:02:19.000 237 33765.52 150.01 17096.83 88888.00 2017-08-25 15:02:20.000 237 33765.52 150.01 17096.85 37846.46 2017-08-25 15:02:21.000 237 33765.53 150.00 17096.91 88888.00 2017-08-25 15:02:22.000 237 33765.50 150.06 17096.91 88888.00 2017-08-25 15:02:23.000 237 33765.52 150.06 17096.87 88888.00 2017-08-25 15:02:24.000 237 33765.49 150.05 17096.89 88888.00 2017-08-25 15:02:25.000 237 33765.49 150.10 17096.85 37846.42 2017-08-25 15:02:26.000 237 33765.52 150.16 17096.89 88888.00 2017-08-25 15:02:27.000 237 33765.50 150.19 17096.90 88888.00 2017-08-25 15:02:28.000 237 33765.51 150.22 17096.90 88888.00 2017-08-25 15:02:29.000 237 33765.53 150.18 17096.90 88888.00 2017-08-25 15:02:30.000 237 33765.56 150.19 17096.90 37846.38 2017-08-25 15:02:31.000 237 33765.54 150.23 17096.93 88888.00 2017-08-25 15:02:32.000 237 33765.56 150.23 17096.97 88888.00 2017-08-25 15:02:33.000 237 33765.56 150.22 17096.96 88888.00 2017-08-25 15:02:34.000 237 33765.57 150.20 17096.97 88888.00 2017-08-25 15:02:35.000 237 33765.60 150.24 17097.03 37846.40 2017-08-25 15:02:36.000 237 33765.60 150.23 17097.05 88888.00 2017-08-25 15:02:37.000 237 33765.62 150.18 17096.99 88888.00 2017-08-25 15:02:38.000 237 33765.62 150.19 17097.00 88888.00 2017-08-25 15:02:39.000 237 33765.62 150.16 17096.94 88888.00 2017-08-25 15:02:40.000 237 33765.64 150.16 17096.94 37846.44 2017-08-25 15:02:41.000 237 33765.63 150.16 17096.93 88888.00 2017-08-25 15:02:42.000 237 33765.65 150.20 17096.92 88888.00 2017-08-25 15:02:43.000 237 33765.69 150.24 17096.92 88888.00 2017-08-25 15:02:44.000 237 33765.68 150.21 17096.90 88888.00 2017-08-25 15:02:45.000 237 33765.70 150.24 17096.90 37846.54 2017-08-25 15:02:46.000 237 33765.67 150.23 17096.90 88888.00 2017-08-25 15:02:47.000 237 33765.62 150.22 17096.96 88888.00 2017-08-25 15:02:48.000 237 33765.65 150.26 17096.93 88888.00 2017-08-25 15:02:49.000 237 33765.66 150.24 17096.94 88888.00 2017-08-25 15:02:50.000 237 33765.66 150.25 17096.95 37846.51 2017-08-25 15:02:51.000 237 33765.65 150.26 17096.94 88888.00 2017-08-25 15:02:52.000 237 33765.65 150.25 17096.95 88888.00 2017-08-25 15:02:53.000 237 33765.64 150.24 17096.97 88888.00 2017-08-25 15:02:54.000 237 33765.63 150.21 17096.97 88888.00 2017-08-25 15:02:55.000 237 33765.60 150.24 17097.01 37846.50 2017-08-25 15:02:56.000 237 33765.64 150.26 17097.02 88888.00 2017-08-25 15:02:57.000 237 33765.61 150.25 17096.98 88888.00 2017-08-25 15:02:58.000 237 33765.66 150.29 17096.98 88888.00 2017-08-25 15:02:59.000 237 33765.67 150.25 17096.96 88888.00 2017-08-25 15:03:00.000 237 33765.69 150.26 17097.00 37846.50 2017-08-25 15:03:01.000 237 33765.69 150.28 17097.04 88888.00 2017-08-25 15:03:02.000 237 33765.68 150.36 17097.04 88888.00 2017-08-25 15:03:03.000 237 33765.71 150.37 17097.02 88888.00 2017-08-25 15:03:04.000 237 33765.74 150.31 17096.98 88888.00 2017-08-25 15:03:05.000 237 33765.73 150.32 17096.93 37846.53 2017-08-25 15:03:06.000 237 33765.70 150.35 17096.93 88888.00 2017-08-25 15:03:07.000 237 33765.73 150.32 17096.97 88888.00 2017-08-25 15:03:08.000 237 33765.79 150.32 17097.01 88888.00 2017-08-25 15:03:09.000 237 33765.84 150.35 17097.02 88888.00 2017-08-25 15:03:10.000 237 33765.80 150.35 17097.02 37846.69 2017-08-25 15:03:11.000 237 33765.82 150.36 17097.03 88888.00 2017-08-25 15:03:12.000 237 33765.82 150.38 17097.02 88888.00 2017-08-25 15:03:13.000 237 33765.85 150.41 17097.02 88888.00 2017-08-25 15:03:14.000 237 33765.85 150.40 17097.01 88888.00 2017-08-25 15:03:15.000 237 33765.86 150.38 17097.00 37846.53 2017-08-25 15:03:16.000 237 33765.86 150.40 17096.97 88888.00 2017-08-25 15:03:17.000 237 33765.82 150.32 17097.01 88888.00 2017-08-25 15:03:18.000 237 33765.84 150.33 17097.00 88888.00 2017-08-25 15:03:19.000 237 33765.82 150.34 17096.97 88888.00 2017-08-25 15:03:20.000 237 33765.84 150.34 17097.00 37846.62 2017-08-25 15:03:21.000 237 33765.83 150.35 17096.96 88888.00 2017-08-25 15:03:22.000 237 33765.86 150.30 17096.91 88888.00 2017-08-25 15:03:23.000 237 33765.84 150.30 17096.92 88888.00 2017-08-25 15:03:24.000 237 33765.88 150.28 17097.01 88888.00 2017-08-25 15:03:25.000 237 33765.87 150.29 17097.07 37846.74 2017-08-25 15:03:26.000 237 33765.85 150.28 17097.03 88888.00 2017-08-25 15:03:27.000 237 33765.82 150.25 17096.99 88888.00 2017-08-25 15:03:28.000 237 33765.80 150.26 17097.03 88888.00 2017-08-25 15:03:29.000 237 33765.78 150.26 17097.03 88888.00 2017-08-25 15:03:30.000 237 33765.73 150.31 17097.02 37846.67 2017-08-25 15:03:31.000 237 33765.74 150.35 17097.06 88888.00 2017-08-25 15:03:32.000 237 33765.75 150.34 17097.10 88888.00 2017-08-25 15:03:33.000 237 33765.77 150.38 17097.08 88888.00 2017-08-25 15:03:34.000 237 33765.74 150.36 17097.04 88888.00 2017-08-25 15:03:35.000 237 33765.75 150.32 17097.10 37846.64 2017-08-25 15:03:36.000 237 33765.74 150.37 17097.12 88888.00 2017-08-25 15:03:37.000 237 33765.76 150.42 17097.12 88888.00 2017-08-25 15:03:38.000 237 33765.79 150.44 17097.07 88888.00 2017-08-25 15:03:39.000 237 33765.80 150.42 17097.09 88888.00 2017-08-25 15:03:40.000 237 33765.82 150.42 17097.11 37846.78 2017-08-25 15:03:41.000 237 33765.86 150.42 17097.12 88888.00 2017-08-25 15:03:42.000 237 33765.88 150.42 17097.12 88888.00 2017-08-25 15:03:43.000 237 33765.87 150.44 17097.14 88888.00 2017-08-25 15:03:44.000 237 33765.84 150.47 17097.14 88888.00 2017-08-25 15:03:45.000 237 33765.80 150.48 17097.12 37846.74 2017-08-25 15:03:46.000 237 33765.84 150.46 17097.14 88888.00 2017-08-25 15:03:47.000 237 33765.83 150.43 17097.11 88888.00 2017-08-25 15:03:48.000 237 33765.85 150.43 17097.11 88888.00 2017-08-25 15:03:49.000 237 33765.84 150.42 17097.10 88888.00 2017-08-25 15:03:50.000 237 33765.89 150.44 17097.11 37846.69 2017-08-25 15:03:51.000 237 33765.88 150.44 17097.08 88888.00 2017-08-25 15:03:52.000 237 33765.87 150.49 17097.09 88888.00 2017-08-25 15:03:53.000 237 33765.85 150.54 17097.10 88888.00 2017-08-25 15:03:54.000 237 33765.84 150.54 17097.12 88888.00 2017-08-25 15:03:55.000 237 33765.86 150.53 17097.14 37846.71 2017-08-25 15:03:56.000 237 33765.89 150.52 17097.13 88888.00 2017-08-25 15:03:57.000 237 33765.85 150.51 17097.13 88888.00 2017-08-25 15:03:58.000 237 33765.86 150.49 17097.09 88888.00 2017-08-25 15:03:59.000 237 33765.87 150.51 17097.11 88888.00 2017-08-25 15:04:00.000 237 33765.89 150.53 17097.12 37846.79 2017-08-25 15:04:01.000 237 33765.87 150.53 17097.11 88888.00 2017-08-25 15:04:02.000 237 33765.86 150.53 17097.07 88888.00 2017-08-25 15:04:03.000 237 33765.87 150.57 17097.08 88888.00 2017-08-25 15:04:04.000 237 33765.89 150.57 17097.12 88888.00 2017-08-25 15:04:05.000 237 33765.91 150.59 17097.10 37846.85 2017-08-25 15:04:06.000 237 33765.94 150.59 17097.12 88888.00 2017-08-25 15:04:07.000 237 33765.95 150.57 17097.11 88888.00 2017-08-25 15:04:08.000 237 33765.95 150.63 17097.12 88888.00 2017-08-25 15:04:09.000 237 33765.98 150.59 17097.10 88888.00 2017-08-25 15:04:10.000 237 33765.98 150.57 17097.08 37846.92 2017-08-25 15:04:11.000 237 33765.98 150.57 17097.08 88888.00 2017-08-25 15:04:12.000 237 33766.03 150.59 17097.10 88888.00 2017-08-25 15:04:13.000 237 33766.07 150.56 17097.13 88888.00 2017-08-25 15:04:14.000 237 33766.07 150.58 17097.11 88888.00 2017-08-25 15:04:15.000 237 33766.07 150.59 17097.11 37846.99 2017-08-25 15:04:16.000 237 33766.09 150.58 17097.08 88888.00 2017-08-25 15:04:17.000 237 33766.08 150.61 17097.05 88888.00 2017-08-25 15:04:18.000 237 33766.09 150.61 17097.04 88888.00 2017-08-25 15:04:19.000 237 33766.08 150.60 17097.06 88888.00 2017-08-25 15:04:20.000 237 33766.11 150.63 17097.07 37846.99 2017-08-25 15:04:21.000 237 33766.13 150.66 17097.07 88888.00 2017-08-25 15:04:22.000 237 33766.14 150.63 17097.06 88888.00 2017-08-25 15:04:23.000 237 33766.10 150.60 17097.05 88888.00 2017-08-25 15:04:24.000 237 33766.09 150.61 17097.05 88888.00 2017-08-25 15:04:25.000 237 33766.13 150.65 17097.05 37846.99 2017-08-25 15:04:26.000 237 33766.08 150.67 17097.07 88888.00 2017-08-25 15:04:27.000 237 33766.07 150.65 17097.05 88888.00 2017-08-25 15:04:28.000 237 33766.09 150.68 17097.07 88888.00 2017-08-25 15:04:29.000 237 33766.09 150.65 17097.06 88888.00 2017-08-25 15:04:30.000 237 33766.12 150.61 17097.11 37847.07 2017-08-25 15:04:31.000 237 33766.13 150.65 17097.11 88888.00 2017-08-25 15:04:32.000 237 33766.13 150.66 17097.14 88888.00 2017-08-25 15:04:33.000 237 33766.12 150.70 17097.13 88888.00 2017-08-25 15:04:34.000 237 33766.18 150.70 17097.13 88888.00 2017-08-25 15:04:35.000 237 33766.18 150.72 17097.15 37847.08 2017-08-25 15:04:36.000 237 33766.16 150.75 17097.16 88888.00 2017-08-25 15:04:37.000 237 33766.18 150.77 17097.15 88888.00 2017-08-25 15:04:38.000 237 33766.19 150.73 17097.12 88888.00 2017-08-25 15:04:39.000 237 33766.17 150.72 17097.10 88888.00 2017-08-25 15:04:40.000 237 33766.14 150.78 17097.15 37846.97 2017-08-25 15:04:41.000 237 33766.10 150.71 17097.13 88888.00 2017-08-25 15:04:42.000 237 33766.10 150.69 17097.14 88888.00 2017-08-25 15:04:43.000 237 33766.06 150.72 17097.16 88888.00 2017-08-25 15:04:44.000 237 33766.07 150.77 17097.10 88888.00 2017-08-25 15:04:45.000 237 33766.03 150.76 17097.12 37847.07 2017-08-25 15:04:46.000 237 33766.00 150.76 17097.16 88888.00 2017-08-25 15:04:47.000 237 33765.99 150.80 17097.10 88888.00 2017-08-25 15:04:48.000 237 33765.97 150.86 17097.06 88888.00 2017-08-25 15:04:49.000 237 33765.94 150.87 17097.11 88888.00 2017-08-25 15:04:50.000 237 33765.99 150.86 17097.09 37846.90 2017-08-25 15:04:51.000 237 33765.99 150.85 17097.08 88888.00 2017-08-25 15:04:52.000 237 33765.96 150.86 17097.12 88888.00 2017-08-25 15:04:53.000 237 33765.92 150.83 17097.15 88888.00 2017-08-25 15:04:54.000 237 33765.89 150.85 17097.13 88888.00 2017-08-25 15:04:55.000 237 33765.89 150.90 17097.11 37846.78 2017-08-25 15:04:56.000 237 33765.87 150.92 17097.12 88888.00 2017-08-25 15:04:57.000 237 33765.80 150.93 17097.11 88888.00 2017-08-25 15:04:58.000 237 33765.79 150.96 17097.07 88888.00 2017-08-25 15:04:59.000 237 33765.79 150.96 17097.10 88888.00 2017-08-25 15:05:00.000 237 33765.79 150.94 17097.12 37846.76 2017-08-25 15:05:01.000 237 33765.82 150.96 17097.14 88888.00 2017-08-25 15:05:02.000 237 33765.85 150.98 17097.16 88888.00 2017-08-25 15:05:03.000 237 33765.86 151.01 17097.16 88888.00 2017-08-25 15:05:04.000 237 33765.87 150.99 17097.16 88888.00 2017-08-25 15:05:05.000 237 33765.84 150.94 17097.13 37846.82 2017-08-25 15:05:06.000 237 33765.83 150.95 17097.13 88888.00 2017-08-25 15:05:07.000 237 33765.86 150.94 17097.17 88888.00 2017-08-25 15:05:08.000 237 33765.89 150.95 17097.19 88888.00 2017-08-25 15:05:09.000 237 33765.90 150.98 17097.20 88888.00 2017-08-25 15:05:10.000 237 33765.89 150.96 17097.17 37846.85 2017-08-25 15:05:11.000 237 33765.88 150.92 17097.16 88888.00 2017-08-25 15:05:12.000 237 33765.86 150.89 17097.20 88888.00 2017-08-25 15:05:13.000 237 33765.92 150.91 17097.21 88888.00 2017-08-25 15:05:14.000 237 33765.93 150.95 17097.21 88888.00 2017-08-25 15:05:15.000 237 33765.98 150.94 17097.23 37846.82 2017-08-25 15:05:16.000 237 33765.92 150.96 17097.21 88888.00 2017-08-25 15:05:17.000 237 33765.89 150.98 17097.21 88888.00 2017-08-25 15:05:18.000 237 33765.95 150.96 17097.19 88888.00 2017-08-25 15:05:19.000 237 33765.97 150.92 17097.18 88888.00 2017-08-25 15:05:20.000 237 33765.97 150.88 17097.21 37846.85 2017-08-25 15:05:21.000 237 33765.98 150.85 17097.19 88888.00 2017-08-25 15:05:22.000 237 33766.00 150.82 17097.21 88888.00 2017-08-25 15:05:23.000 237 33765.98 150.87 17097.19 88888.00 2017-08-25 15:05:24.000 237 33765.99 150.89 17097.19 88888.00 2017-08-25 15:05:25.000 237 33766.00 150.90 17097.22 37847.11 2017-08-25 15:05:26.000 237 33766.01 150.93 17097.21 88888.00 2017-08-25 15:05:27.000 237 33766.01 150.93 17097.21 88888.00 2017-08-25 15:05:28.000 237 33766.00 150.90 17097.20 88888.00 2017-08-25 15:05:29.000 237 33766.03 150.91 17097.18 88888.00 2017-08-25 15:05:30.000 237 33766.01 150.90 17097.17 37847.01 2017-08-25 15:05:31.000 237 33766.04 150.91 17097.17 88888.00 2017-08-25 15:05:32.000 237 33766.04 150.97 17097.19 88888.00 2017-08-25 15:05:33.000 237 33766.09 150.93 17097.18 88888.00 2017-08-25 15:05:34.000 237 33766.10 150.97 17097.16 88888.00 2017-08-25 15:05:35.000 237 33766.10 150.99 17097.21 37847.06 2017-08-25 15:05:36.000 237 33766.07 150.96 17097.25 88888.00 2017-08-25 15:05:37.000 237 33766.08 151.00 17097.26 88888.00 2017-08-25 15:05:38.000 237 33766.12 150.99 17097.26 88888.00 2017-08-25 15:05:39.000 237 33766.18 150.93 17097.28 88888.00 2017-08-25 15:05:40.000 237 33766.16 150.90 17097.27 37847.17 2017-08-25 15:05:41.000 237 33766.15 150.93 17097.25 88888.00 2017-08-25 15:05:42.000 237 33766.14 150.99 17097.27 88888.00 2017-08-25 15:05:43.000 237 33766.14 151.00 17097.27 88888.00 2017-08-25 15:05:44.000 237 33766.09 150.99 17097.24 88888.00 2017-08-25 15:05:45.000 237 33766.08 150.96 17097.22 37847.14 2017-08-25 15:05:46.000 237 33766.10 150.96 17097.22 88888.00 2017-08-25 15:05:47.000 237 33766.14 150.97 17097.21 88888.00 2017-08-25 15:05:48.000 237 33766.13 150.93 17097.23 88888.00 2017-08-25 15:05:49.000 237 33766.11 150.93 17097.25 88888.00 2017-08-25 15:05:50.000 237 33766.11 150.95 17097.30 37847.07 2017-08-25 15:05:51.000 237 33766.11 150.96 17097.25 88888.00 2017-08-25 15:05:52.000 237 33766.12 150.97 17097.29 88888.00 2017-08-25 15:05:53.000 237 33766.13 150.98 17097.26 88888.00 2017-08-25 15:05:54.000 237 33766.11 151.00 17097.24 88888.00 2017-08-25 15:05:55.000 237 33766.15 151.02 17097.26 37847.10 2017-08-25 15:05:56.000 237 33766.12 151.00 17097.25 88888.00 2017-08-25 15:05:57.000 237 33766.13 151.02 17097.24 88888.00 2017-08-25 15:05:58.000 237 33766.11 151.05 17097.28 88888.00 2017-08-25 15:05:59.000 237 33766.08 151.04 17097.29 88888.00 2017-08-25 15:06:00.000 237 33766.09 151.02 17097.31 37847.12 2017-08-25 15:06:01.000 237 33766.09 151.07 17097.32 88888.00 2017-08-25 15:06:02.000 237 33766.09 151.07 17097.26 88888.00 2017-08-25 15:06:03.000 237 33766.08 151.11 17097.28 88888.00 2017-08-25 15:06:04.000 237 33766.07 151.13 17097.25 88888.00 2017-08-25 15:06:05.000 237 33766.08 151.11 17097.27 37847.14 2017-08-25 15:06:06.000 237 33766.08 151.15 17097.31 88888.00 2017-08-25 15:06:07.000 237 33766.05 151.16 17097.32 88888.00 2017-08-25 15:06:08.000 237 33766.09 151.18 17097.31 88888.00 2017-08-25 15:06:09.000 237 33766.08 151.15 17097.33 88888.00 2017-08-25 15:06:10.000 237 33766.08 151.17 17097.31 37847.04 2017-08-25 15:06:11.000 237 33766.05 151.19 17097.32 88888.00 2017-08-25 15:06:12.000 237 33766.05 151.22 17097.34 88888.00 2017-08-25 15:06:13.000 237 33766.04 151.24 17097.33 88888.00 2017-08-25 15:06:14.000 237 33766.04 151.23 17097.35 88888.00 2017-08-25 15:06:15.000 237 33766.06 151.22 17097.34 37847.06 2017-08-25 15:06:16.000 237 33766.06 151.23 17097.30 88888.00 2017-08-25 15:06:17.000 237 33766.01 151.22 17097.31 88888.00 2017-08-25 15:06:18.000 237 33766.00 151.24 17097.30 88888.00 2017-08-25 15:06:19.000 237 33766.01 151.25 17097.32 88888.00 2017-08-25 15:06:20.000 237 33766.02 151.27 17097.33 37847.14 2017-08-25 15:06:21.000 237 33766.00 151.23 17097.31 88888.00 2017-08-25 15:06:22.000 237 33766.02 151.25 17097.27 88888.00 2017-08-25 15:06:23.000 237 33766.02 151.27 17097.29 88888.00 2017-08-25 15:06:24.000 237 33766.01 151.25 17097.32 88888.00 2017-08-25 15:06:25.000 237 33765.97 151.30 17097.31 37847.06 2017-08-25 15:06:26.000 237 33765.96 151.32 17097.29 88888.00 2017-08-25 15:06:27.000 237 33766.01 151.28 17097.30 88888.00 2017-08-25 15:06:28.000 237 33766.01 151.27 17097.34 88888.00 2017-08-25 15:06:29.000 237 33766.02 151.31 17097.32 88888.00 2017-08-25 15:06:30.000 237 33766.01 151.36 17097.30 37847.10 2017-08-25 15:06:31.000 237 33766.03 151.37 17097.30 88888.00 2017-08-25 15:06:32.000 237 33766.01 151.35 17097.35 88888.00 2017-08-25 15:06:33.000 237 33765.99 151.33 17097.33 88888.00 2017-08-25 15:06:34.000 237 33765.99 151.32 17097.32 88888.00 2017-08-25 15:06:35.000 237 33765.99 151.32 17097.33 37847.11 2017-08-25 15:06:36.000 237 33765.97 151.33 17097.31 88888.00 2017-08-25 15:06:37.000 237 33765.99 151.38 17097.34 88888.00 2017-08-25 15:06:38.000 237 33766.01 151.41 17097.38 88888.00 2017-08-25 15:06:39.000 237 33765.99 151.40 17097.38 88888.00 2017-08-25 15:06:40.000 237 33766.00 151.40 17097.36 37847.03 2017-08-25 15:06:41.000 237 33765.99 151.36 17097.36 88888.00 2017-08-25 15:06:42.000 237 33765.98 151.38 17097.38 88888.00 2017-08-25 15:06:43.000 237 33765.99 151.40 17097.34 88888.00 2017-08-25 15:06:44.000 237 33765.98 151.36 17097.30 88888.00 2017-08-25 15:06:45.000 237 33766.00 151.40 17097.34 37847.11 2017-08-25 15:06:46.000 237 33765.98 151.43 17097.36 88888.00 2017-08-25 15:06:47.000 237 33766.01 151.43 17097.36 88888.00 2017-08-25 15:06:48.000 237 33766.04 151.45 17097.35 88888.00 2017-08-25 15:06:49.000 237 33766.05 151.47 17097.34 88888.00 2017-08-25 15:06:50.000 237 33766.02 151.47 17097.37 37847.06 2017-08-25 15:06:51.000 237 33766.01 151.47 17097.40 88888.00 2017-08-25 15:06:52.000 237 33766.00 151.48 17097.38 88888.00 2017-08-25 15:06:53.000 237 33766.03 151.48 17097.33 88888.00 2017-08-25 15:06:54.000 237 33766.00 151.51 17097.33 88888.00 2017-08-25 15:06:55.000 237 33766.00 151.49 17097.37 37847.19 2017-08-25 15:06:56.000 237 33766.04 151.43 17097.39 88888.00 2017-08-25 15:06:57.000 237 33766.02 151.41 17097.37 88888.00 2017-08-25 15:06:58.000 237 33766.05 151.36 17097.37 88888.00 2017-08-25 15:06:59.000 237 33766.06 151.34 17097.35 88888.00 2017-08-25 15:07:00.000 237 33766.09 151.38 17097.39 37847.18 2017-08-25 15:07:01.000 237 33766.10 151.39 17097.41 88888.00 2017-08-25 15:07:02.000 237 33766.13 151.41 17097.37 88888.00 2017-08-25 15:07:03.000 237 33766.15 151.43 17097.34 88888.00 2017-08-25 15:07:04.000 237 33766.14 151.44 17097.33 88888.00 2017-08-25 15:07:05.000 237 33766.11 151.45 17097.34 37847.19 2017-08-25 15:07:06.000 237 33766.09 151.48 17097.36 88888.00 2017-08-25 15:07:07.000 237 33766.10 151.52 17097.34 88888.00 2017-08-25 15:07:08.000 237 33766.10 151.51 17097.37 88888.00 2017-08-25 15:07:09.000 237 33766.07 151.50 17097.36 88888.00 2017-08-25 15:07:10.000 237 33766.08 151.54 17097.43 37847.19 2017-08-25 15:07:11.000 237 33766.08 151.54 17097.46 88888.00 2017-08-25 15:07:12.000 237 33766.13 151.50 17097.40 88888.00 2017-08-25 15:07:13.000 237 33766.09 151.52 17097.39 88888.00 2017-08-25 15:07:14.000 237 33766.09 151.52 17097.37 88888.00 2017-08-25 15:07:15.000 237 33766.11 151.55 17097.39 37847.14 2017-08-25 15:07:16.000 237 33766.13 151.56 17097.41 88888.00 2017-08-25 15:07:17.000 237 33766.13 151.55 17097.43 88888.00 2017-08-25 15:07:18.000 237 33766.14 151.54 17097.43 88888.00 2017-08-25 15:07:19.000 237 33766.18 151.55 17097.43 88888.00 2017-08-25 15:07:20.000 237 33766.18 151.57 17097.45 37847.18 2017-08-25 15:07:21.000 237 33766.17 151.54 17097.44 88888.00 2017-08-25 15:07:22.000 237 33766.20 151.55 17097.43 88888.00 2017-08-25 15:07:23.000 237 33766.16 151.57 17097.44 88888.00 2017-08-25 15:07:24.000 237 33766.19 151.58 17097.45 88888.00 2017-08-25 15:07:25.000 237 33766.20 151.59 17097.42 37847.29 2017-08-25 15:07:26.000 237 33766.22 151.60 17097.37 88888.00 2017-08-25 15:07:27.000 237 33766.16 151.63 17097.38 88888.00 2017-08-25 15:07:28.000 237 33766.17 151.61 17097.41 88888.00 2017-08-25 15:07:29.000 237 33766.23 151.60 17097.40 88888.00 2017-08-25 15:07:30.000 237 33766.29 151.60 17097.40 37847.28 2017-08-25 15:07:31.000 237 33766.28 151.59 17097.39 88888.00 2017-08-25 15:07:32.000 237 33766.26 151.62 17097.43 88888.00 2017-08-25 15:07:33.000 237 33766.24 151.62 17097.44 88888.00 2017-08-25 15:07:34.000 237 33766.26 151.61 17097.46 88888.00 2017-08-25 15:07:35.000 237 33766.26 151.63 17097.48 37847.33 2017-08-25 15:07:36.000 237 33766.33 151.66 17097.46 88888.00 2017-08-25 15:07:37.000 237 33766.34 151.64 17097.47 88888.00 2017-08-25 15:07:38.000 237 33766.32 151.66 17097.45 88888.00 2017-08-25 15:07:39.000 237 33766.35 151.66 17097.47 88888.00 2017-08-25 15:07:40.000 237 33766.34 151.65 17097.50 37847.32 2017-08-25 15:07:41.000 237 33766.38 151.65 17097.51 88888.00 2017-08-25 15:07:42.000 237 33766.36 151.67 17097.49 88888.00 2017-08-25 15:07:43.000 237 33766.35 151.69 17097.47 88888.00 2017-08-25 15:07:44.000 237 33766.37 151.69 17097.41 88888.00 2017-08-25 15:07:45.000 237 33766.36 151.66 17097.39 37847.47 2017-08-25 15:07:46.000 237 33766.38 151.69 17097.44 88888.00 2017-08-25 15:07:47.000 237 33766.37 151.71 17097.44 88888.00 2017-08-25 15:07:48.000 237 33766.32 151.72 17097.47 88888.00 2017-08-25 15:07:49.000 237 33766.33 151.72 17097.48 88888.00 2017-08-25 15:07:50.000 237 33766.35 151.72 17097.49 37847.28 2017-08-25 15:07:51.000 237 33766.35 151.73 17097.54 88888.00 2017-08-25 15:07:52.000 237 33766.33 151.71 17097.53 88888.00 2017-08-25 15:07:53.000 237 33766.35 151.74 17097.54 88888.00 2017-08-25 15:07:54.000 237 33766.38 151.77 17097.58 88888.00 2017-08-25 15:07:55.000 237 33766.37 151.78 17097.49 37847.40 2017-08-25 15:07:56.000 237 33766.34 151.78 17097.48 88888.00 2017-08-25 15:07:57.000 237 33766.33 151.79 17097.51 88888.00 2017-08-25 15:07:58.000 237 33766.33 151.81 17097.49 88888.00 2017-08-25 15:07:59.000 237 33766.32 151.84 17097.52 88888.00 2017-08-25 15:08:00.000 237 33766.34 151.83 17097.49 37847.40 2017-08-25 15:08:01.000 237 33766.34 151.85 17097.50 88888.00 2017-08-25 15:08:02.000 237 33766.30 151.85 17097.54 88888.00 2017-08-25 15:08:03.000 237 33766.27 151.85 17097.55 88888.00 2017-08-25 15:08:04.000 237 33766.29 151.92 17097.53 88888.00 2017-08-25 15:08:05.000 237 33766.29 151.93 17097.50 37847.53 2017-08-25 15:08:06.000 237 33766.30 151.92 17097.50 88888.00 2017-08-25 15:08:07.000 237 33766.28 151.93 17097.52 88888.00 2017-08-25 15:08:08.000 237 33766.30 151.93 17097.49 88888.00 2017-08-25 15:08:09.000 237 33766.30 151.90 17097.50 88888.00 2017-08-25 15:08:10.000 237 33766.33 151.93 17097.55 37847.29 2017-08-25 15:08:11.000 237 33766.33 151.96 17097.57 88888.00 2017-08-25 15:08:12.000 237 33766.34 151.99 17097.52 88888.00 2017-08-25 15:08:13.000 237 33766.31 152.00 17097.48 88888.00 2017-08-25 15:08:14.000 237 33766.28 151.98 17097.51 88888.00 2017-08-25 15:08:15.000 237 33766.30 151.97 17097.51 37847.35 2017-08-25 15:08:16.000 237 33766.29 151.99 17097.52 88888.00 2017-08-25 15:08:17.000 237 33766.30 151.98 17097.49 88888.00 2017-08-25 15:08:18.000 237 33766.28 151.96 17097.49 88888.00 2017-08-25 15:08:19.000 237 33766.24 151.99 17097.50 88888.00 2017-08-25 15:08:20.000 237 33766.29 151.99 17097.49 37847.38 2017-08-25 15:08:21.000 237 33766.30 151.99 17097.50 88888.00 2017-08-25 15:08:22.000 237 33766.33 152.00 17097.52 88888.00 2017-08-25 15:08:23.000 237 33766.37 152.01 17097.50 88888.00 2017-08-25 15:08:24.000 237 33766.38 151.98 17097.48 88888.00 2017-08-25 15:08:25.000 237 33766.35 152.00 17097.49 37847.49 2017-08-25 15:08:26.000 237 33766.36 151.99 17097.51 88888.00 2017-08-25 15:08:27.000 237 33766.36 151.97 17097.53 88888.00 2017-08-25 15:08:28.000 237 33766.35 151.95 17097.51 88888.00 2017-08-25 15:08:29.000 237 33766.37 151.94 17097.50 88888.00 2017-08-25 15:08:30.000 237 33766.39 151.93 17097.53 37847.47 2017-08-25 15:08:31.000 237 33766.41 151.96 17097.56 88888.00 2017-08-25 15:08:32.000 237 33766.40 151.96 17097.59 88888.00 2017-08-25 15:08:33.000 237 33766.37 151.94 17097.57 88888.00 2017-08-25 15:08:34.000 237 33766.38 151.96 17097.59 88888.00 2017-08-25 15:08:35.000 237 33766.36 151.97 17097.56 37847.39 2017-08-25 15:08:36.000 237 33766.35 152.00 17097.57 88888.00 2017-08-25 15:08:37.000 237 33766.31 152.02 17097.55 88888.00 2017-08-25 15:08:38.000 237 33766.32 152.00 17097.57 88888.00 2017-08-25 15:08:39.000 237 33766.33 151.99 17097.59 88888.00 2017-08-25 15:08:40.000 237 33766.36 151.96 17097.57 37847.47 2017-08-25 15:08:41.000 237 33766.31 151.95 17097.58 88888.00 2017-08-25 15:08:42.000 237 33766.33 151.98 17097.60 88888.00 2017-08-25 15:08:43.000 237 33766.27 151.99 17097.56 88888.00 2017-08-25 15:08:44.000 237 33766.28 151.97 17097.56 88888.00 2017-08-25 15:08:45.000 237 33766.32 151.99 17097.57 37847.38 2017-08-25 15:08:46.000 237 33766.33 151.98 17097.59 88888.00 2017-08-25 15:08:47.000 237 33766.34 151.96 17097.58 88888.00 2017-08-25 15:08:48.000 237 33766.37 151.93 17097.57 88888.00 2017-08-25 15:08:49.000 237 33766.34 151.94 17097.57 88888.00 2017-08-25 15:08:50.000 237 33766.33 151.90 17097.61 37847.58 2017-08-25 15:08:51.000 237 33766.30 151.91 17097.62 88888.00 2017-08-25 15:08:52.000 237 33766.30 151.95 17097.62 88888.00 2017-08-25 15:08:53.000 237 33766.26 151.97 17097.62 88888.00 2017-08-25 15:08:54.000 237 33766.23 151.97 17097.59 88888.00 2017-08-25 15:08:55.000 237 33766.22 151.98 17097.61 37847.42 2017-08-25 15:08:56.000 237 33766.21 152.05 17097.64 88888.00 2017-08-25 15:08:57.000 237 33766.17 152.07 17097.64 88888.00 2017-08-25 15:08:58.000 237 33766.15 152.06 17097.61 88888.00 2017-08-25 15:08:59.000 237 33766.14 152.02 17097.59 88888.00 2017-08-25 15:09:00.000 237 33766.13 152.07 17097.59 37847.40 2017-08-25 15:09:01.000 237 33766.11 152.14 17097.58 88888.00 2017-08-25 15:09:02.000 237 33766.14 152.13 17097.56 88888.00 2017-08-25 15:09:03.000 237 33766.17 152.16 17097.58 88888.00 2017-08-25 15:09:04.000 237 33766.18 152.14 17097.60 88888.00 2017-08-25 15:09:05.000 237 33766.20 152.13 17097.59 37847.42 2017-08-25 15:09:06.000 237 33766.19 152.14 17097.65 88888.00 2017-08-25 15:09:07.000 237 33766.15 152.17 17097.64 88888.00 2017-08-25 15:09:08.000 237 33766.17 152.17 17097.66 88888.00 2017-08-25 15:09:09.000 237 33766.14 152.17 17097.64 88888.00 2017-08-25 15:09:10.000 237 33766.08 152.17 17097.57 37847.35 2017-08-25 15:09:11.000 237 33766.16 152.13 17097.66 88888.00 2017-08-25 15:09:12.000 237 33766.17 152.17 17097.70 88888.00 2017-08-25 15:09:13.000 237 33766.17 152.21 17097.69 88888.00 2017-08-25 15:09:14.000 237 33766.19 152.19 17097.71 88888.00 2017-08-25 15:09:15.000 237 33766.19 152.21 17097.72 37847.47 2017-08-25 15:09:16.000 237 33766.18 152.22 17097.76 88888.00 2017-08-25 15:09:17.000 237 33766.14 152.25 17097.76 88888.00 2017-08-25 15:09:18.000 237 33766.15 152.21 17097.72 88888.00 2017-08-25 15:09:19.000 237 33766.17 152.19 17097.73 88888.00 2017-08-25 15:09:20.000 237 33766.15 152.22 17097.72 37847.36 2017-08-25 15:09:21.000 237 33766.20 152.25 17097.73 88888.00 2017-08-25 15:09:22.000 237 33766.18 152.24 17097.73 88888.00 2017-08-25 15:09:23.000 237 33766.22 152.22 17097.75 88888.00 2017-08-25 15:09:24.000 237 33766.25 152.19 17097.75 88888.00 2017-08-25 15:09:25.000 237 33766.25 152.16 17097.75 37847.47 2017-08-25 15:09:26.000 237 33766.25 152.18 17097.78 88888.00 2017-08-25 15:09:27.000 237 33766.23 152.19 17097.74 88888.00 2017-08-25 15:09:28.000 237 33766.25 152.16 17097.75 88888.00 2017-08-25 15:09:29.000 237 33766.24 152.14 17097.73 88888.00 2017-08-25 15:09:30.000 237 33766.25 152.11 17097.73 37847.38 2017-08-25 15:09:31.000 237 33766.30 152.10 17097.77 88888.00 2017-08-25 15:09:32.000 237 33766.28 152.14 17097.77 88888.00 2017-08-25 15:09:33.000 237 33766.28 152.18 17097.77 88888.00 2017-08-25 15:09:34.000 237 33766.27 152.16 17097.77 88888.00 2017-08-25 15:09:35.000 237 33766.30 152.14 17097.75 37847.36 2017-08-25 15:09:36.000 237 33766.34 152.16 17097.75 88888.00 2017-08-25 15:09:37.000 237 33766.30 152.18 17097.75 88888.00 2017-08-25 15:09:38.000 237 33766.26 152.19 17097.75 88888.00 2017-08-25 15:09:39.000 237 33766.24 152.18 17097.74 88888.00 2017-08-25 15:09:40.000 237 33766.23 152.16 17097.72 37847.40 2017-08-25 15:09:41.000 237 33766.23 152.16 17097.75 88888.00 2017-08-25 15:09:42.000 237 33766.23 152.18 17097.71 88888.00 2017-08-25 15:09:43.000 237 33766.19 152.21 17097.69 88888.00 2017-08-25 15:09:44.000 237 33766.20 152.26 17097.77 88888.00 2017-08-25 15:09:45.000 237 33766.21 152.28 17097.82 37847.54 2017-08-25 15:09:46.000 237 33766.22 152.24 17097.83 88888.00 2017-08-25 15:09:47.000 237 33766.20 152.23 17097.83 88888.00 2017-08-25 15:09:48.000 237 33766.18 152.23 17097.83 88888.00 2017-08-25 15:09:49.000 237 33766.16 152.23 17097.82 88888.00 2017-08-25 15:09:50.000 237 33766.17 152.24 17097.80 37847.43 2017-08-25 15:09:51.000 237 33766.19 152.27 17097.78 88888.00 2017-08-25 15:09:52.000 237 33766.12 152.31 17097.80 88888.00 2017-08-25 15:09:53.000 237 33766.01 152.36 17097.82 88888.00 2017-08-25 15:09:54.000 237 33766.10 152.28 17097.83 88888.00 2017-08-25 15:09:55.000 237 33766.09 152.27 17097.85 37847.28 2017-08-25 15:09:56.000 237 33766.11 152.24 17097.86 88888.00 2017-08-25 15:09:57.000 237 33766.10 152.28 17097.86 88888.00 2017-08-25 15:09:58.000 237 33766.07 152.32 17097.86 88888.00 2017-08-25 15:09:59.000 237 33766.06 152.29 17097.84 88888.00 2017-08-25 15:10:00.000 237 33766.05 152.32 17097.81 37847.26 2017-08-25 15:10:01.000 237 33766.06 152.30 17097.79 88888.00 2017-08-25 15:10:02.000 237 33766.01 152.29 17097.82 88888.00 2017-08-25 15:10:03.000 237 33765.95 152.32 17097.82 88888.00 2017-08-25 15:10:04.000 237 33765.95 152.35 17097.81 88888.00 2017-08-25 15:10:05.000 237 33765.93 152.36 17097.85 37847.22 2017-08-25 15:10:06.000 237 33765.94 152.36 17097.84 88888.00 2017-08-25 15:10:07.000 237 33765.93 152.34 17097.85 88888.00 2017-08-25 15:10:08.000 237 33765.90 152.35 17097.87 88888.00 2017-08-25 15:10:09.000 237 33765.89 152.37 17097.82 88888.00 2017-08-25 15:10:10.000 237 33765.90 152.39 17097.83 37847.24 2017-08-25 15:10:11.000 237 33765.89 152.36 17097.82 88888.00 2017-08-25 15:10:12.000 237 33765.88 152.37 17097.83 88888.00 2017-08-25 15:10:13.000 237 33765.84 152.35 17097.84 88888.00 2017-08-25 15:10:14.000 237 33765.84 152.35 17097.88 88888.00 2017-08-25 15:10:15.000 237 33765.82 152.37 17097.85 37847.11 2017-08-25 15:10:16.000 237 33765.84 152.38 17097.84 88888.00 2017-08-25 15:10:17.000 237 33765.82 152.36 17097.86 88888.00 2017-08-25 15:10:18.000 237 33765.81 152.35 17097.85 88888.00 2017-08-25 15:10:19.000 237 33765.79 152.39 17097.90 88888.00 2017-08-25 15:10:20.000 237 33765.77 152.43 17097.91 37847.14 2017-08-25 15:10:21.000 237 33765.78 152.44 17097.91 88888.00 2017-08-25 15:10:22.000 237 33765.80 152.41 17097.92 88888.00 2017-08-25 15:10:23.000 237 33765.76 152.42 17097.90 88888.00 2017-08-25 15:10:24.000 237 33765.78 152.48 17097.96 88888.00 2017-08-25 15:10:25.000 237 33765.84 152.47 17097.96 37847.07 2017-08-25 15:10:26.000 237 33765.84 152.45 17097.98 88888.00 2017-08-25 15:10:27.000 237 33765.84 152.43 17097.97 88888.00 2017-08-25 15:10:28.000 237 33765.86 152.45 17097.94 88888.00 2017-08-25 15:10:29.000 237 33765.83 152.49 17097.96 88888.00 2017-08-25 15:10:30.000 237 33765.80 152.49 17097.94 37847.14 2017-08-25 15:10:31.000 237 33765.78 152.50 17097.90 88888.00 2017-08-25 15:10:32.000 237 33765.81 152.49 17097.94 88888.00 2017-08-25 15:10:33.000 237 33765.79 152.52 17097.95 88888.00 2017-08-25 15:10:34.000 237 33765.80 152.53 17097.98 88888.00 2017-08-25 15:10:35.000 237 33765.77 152.54 17098.00 37847.11 2017-08-25 15:10:36.000 237 33765.74 152.53 17097.98 88888.00 2017-08-25 15:10:37.000 237 33765.75 152.53 17097.98 88888.00 2017-08-25 15:10:38.000 237 33765.73 152.52 17097.97 88888.00 2017-08-25 15:10:39.000 237 33765.75 152.56 17097.95 88888.00 2017-08-25 15:10:40.000 237 33765.77 152.56 17097.97 37847.07 2017-08-25 15:10:41.000 237 33765.82 152.53 17098.00 88888.00 2017-08-25 15:10:42.000 237 33765.81 152.53 17098.03 88888.00 2017-08-25 15:10:43.000 237 33765.78 152.57 17098.03 88888.00 2017-08-25 15:10:44.000 237 33765.78 152.65 17098.02 88888.00 2017-08-25 15:10:45.000 237 33765.74 152.61 17098.01 37847.17 2017-08-25 15:10:46.000 237 33765.72 152.57 17098.01 88888.00 2017-08-25 15:10:47.000 237 33765.69 152.57 17098.00 88888.00 2017-08-25 15:10:48.000 237 33765.70 152.57 17097.98 88888.00 2017-08-25 15:10:49.000 237 33765.69 152.61 17097.97 88888.00 2017-08-25 15:10:50.000 237 33765.68 152.63 17098.01 37846.97 2017-08-25 15:10:51.000 237 33765.70 152.60 17098.01 88888.00 2017-08-25 15:10:52.000 237 33765.66 152.62 17098.02 88888.00 2017-08-25 15:10:53.000 237 33765.68 152.63 17098.04 88888.00 2017-08-25 15:10:54.000 237 33765.70 152.66 17098.05 88888.00 2017-08-25 15:10:55.000 237 33765.73 152.64 17097.99 37847.10 2017-08-25 15:10:56.000 237 33765.72 152.67 17097.99 88888.00 2017-08-25 15:10:57.000 237 33765.72 152.68 17097.99 88888.00 2017-08-25 15:10:58.000 237 33765.70 152.68 17098.01 88888.00 2017-08-25 15:10:59.000 237 33765.71 152.66 17098.03 88888.00 2017-08-25 15:11:00.000 237 33765.70 152.69 17098.01 37847.03 2017-08-25 15:11:01.000 237 33765.69 152.65 17098.02 88888.00 2017-08-25 15:11:02.000 237 33765.67 152.68 17098.03 88888.00 2017-08-25 15:11:03.000 237 33765.68 152.69 17098.02 88888.00 2017-08-25 15:11:04.000 237 33765.69 152.65 17098.03 88888.00 2017-08-25 15:11:05.000 237 33765.68 152.64 17098.03 37847.08 2017-08-25 15:11:06.000 237 33765.67 152.62 17098.07 88888.00 2017-08-25 15:11:07.000 237 33765.69 152.61 17098.07 88888.00 2017-08-25 15:11:08.000 237 33765.70 152.62 17098.09 88888.00 2017-08-25 15:11:09.000 237 33765.73 152.63 17098.09 88888.00 2017-08-25 15:11:10.000 237 33765.69 152.63 17098.07 37847.15 2017-08-25 15:11:11.000 237 33765.68 152.61 17098.07 88888.00 2017-08-25 15:11:12.000 237 33765.66 152.65 17098.04 88888.00 2017-08-25 15:11:13.000 237 33765.65 152.64 17098.02 88888.00 2017-08-25 15:11:14.000 237 33765.65 152.60 17098.04 88888.00 2017-08-25 15:11:15.000 237 33765.64 152.61 17098.07 37847.03 2017-08-25 15:11:16.000 237 33765.63 152.61 17098.09 88888.00 2017-08-25 15:11:17.000 237 33765.64 152.61 17098.06 88888.00 2017-08-25 15:11:18.000 237 33765.63 152.62 17098.03 88888.00 2017-08-25 15:11:19.000 237 33765.61 152.66 17098.03 88888.00 2017-08-25 15:11:20.000 237 33765.60 152.64 17098.04 37847.08 2017-08-25 15:11:21.000 237 33765.59 152.64 17098.05 88888.00 2017-08-25 15:11:22.000 237 33765.62 152.62 17098.09 88888.00 2017-08-25 15:11:23.000 237 33765.63 152.63 17098.11 88888.00 2017-08-25 15:11:24.000 237 33765.59 152.62 17098.12 88888.00 2017-08-25 15:11:25.000 237 33765.62 152.56 17098.09 37847.03 2017-08-25 15:11:26.000 237 33765.58 152.58 17098.04 88888.00 2017-08-25 15:11:27.000 237 33765.54 152.62 17098.04 88888.00 2017-08-25 15:11:28.000 237 33765.49 152.68 17098.02 88888.00 2017-08-25 15:11:29.000 237 33765.56 152.61 17098.07 88888.00 2017-08-25 15:11:30.000 237 33765.55 152.63 17098.09 37847.03 2017-08-25 15:11:31.000 237 33765.55 152.62 17098.08 88888.00 2017-08-25 15:11:32.000 237 33765.54 152.63 17098.06 88888.00 2017-08-25 15:11:33.000 237 33765.53 152.64 17098.06 88888.00 2017-08-25 15:11:34.000 237 33765.55 152.65 17098.08 88888.00 2017-08-25 15:11:35.000 237 33765.55 152.65 17098.10 37847.00 2017-08-25 15:11:36.000 237 33765.53 152.63 17098.09 88888.00 2017-08-25 15:11:37.000 237 33765.51 152.61 17098.08 88888.00 2017-08-25 15:11:38.000 237 33765.48 152.63 17098.13 88888.00 2017-08-25 15:11:39.000 237 33765.43 152.62 17098.13 88888.00 2017-08-25 15:11:40.000 237 33765.43 152.63 17098.12 37846.93 2017-08-25 15:11:41.000 237 33765.44 152.61 17098.13 88888.00 2017-08-25 15:11:42.000 237 33765.39 152.57 17098.16 88888.00 2017-08-25 15:11:43.000 237 33765.37 152.60 17098.12 88888.00 2017-08-25 15:11:44.000 237 33765.33 152.61 17098.13 88888.00 2017-08-25 15:11:45.000 237 33765.40 152.58 17098.15 37846.89 2017-08-25 15:11:46.000 237 33765.40 152.61 17098.14 88888.00 2017-08-25 15:11:47.000 237 33765.36 152.61 17098.16 88888.00 2017-08-25 15:11:48.000 237 33765.36 152.62 17098.15 88888.00 2017-08-25 15:11:49.000 237 33765.32 152.58 17098.16 88888.00 2017-08-25 15:11:50.000 237 33765.28 152.58 17098.16 37846.92 2017-08-25 15:11:51.000 237 33765.29 152.56 17098.24 88888.00 2017-08-25 15:11:52.000 237 33765.28 152.58 17098.25 88888.00 2017-08-25 15:11:53.000 237 33765.25 152.60 17098.20 88888.00 2017-08-25 15:11:54.000 237 33765.25 152.65 17098.20 88888.00 2017-08-25 15:11:55.000 237 33765.29 152.63 17098.18 37846.88 2017-08-25 15:11:56.000 237 33765.27 152.59 17098.21 88888.00 2017-08-25 15:11:57.000 237 33765.22 152.57 17098.21 88888.00 2017-08-25 15:11:58.000 237 33765.22 152.56 17098.22 88888.00 2017-08-25 15:11:59.000 237 33765.19 152.57 17098.22 88888.00 2017-08-25 15:12:00.000 237 33765.24 152.56 17098.25 37846.78 2017-08-25 15:12:01.000 237 33765.23 152.55 17098.26 88888.00 2017-08-25 15:12:02.000 237 33765.21 152.57 17098.22 88888.00 2017-08-25 15:12:03.000 237 33765.18 152.60 17098.24 88888.00 2017-08-25 15:12:04.000 237 33765.18 152.62 17098.25 88888.00 2017-08-25 15:12:05.000 237 33765.15 152.61 17098.25 37846.75 2017-08-25 15:12:06.000 237 33765.12 152.60 17098.26 88888.00 2017-08-25 15:12:07.000 237 33765.09 152.58 17098.25 88888.00 2017-08-25 15:12:08.000 237 33765.12 152.56 17098.24 88888.00 2017-08-25 15:12:09.000 237 33765.06 152.62 17098.22 88888.00 2017-08-25 15:12:10.000 237 33765.03 152.62 17098.26 37846.85 2017-08-25 15:12:11.000 237 33765.08 152.62 17098.28 88888.00 2017-08-25 15:12:12.000 237 33765.09 152.65 17098.29 88888.00 2017-08-25 15:12:13.000 237 33765.10 152.60 17098.27 88888.00 2017-08-25 15:12:14.000 237 33765.08 152.59 17098.22 88888.00 2017-08-25 15:12:15.000 237 33765.07 152.60 17098.21 37846.67 2017-08-25 15:12:16.000 237 33765.05 152.63 17098.22 88888.00 2017-08-25 15:12:17.000 237 33765.03 152.61 17098.20 88888.00 2017-08-25 15:12:18.000 237 33765.00 152.59 17098.23 88888.00 2017-08-25 15:12:19.000 237 33765.00 152.57 17098.26 88888.00 2017-08-25 15:12:20.000 237 33764.98 152.58 17098.27 37846.75 2017-08-25 15:12:21.000 237 33764.97 152.56 17098.31 88888.00 2017-08-25 15:12:22.000 237 33764.94 152.56 17098.31 88888.00 2017-08-25 15:12:23.000 237 33764.93 152.58 17098.29 88888.00 2017-08-25 15:12:24.000 237 33764.94 152.58 17098.34 88888.00 2017-08-25 15:12:25.000 237 33764.94 152.58 17098.34 37846.61 2017-08-25 15:12:26.000 237 33764.98 152.59 17098.34 88888.00 2017-08-25 15:12:27.000 237 33764.93 152.59 17098.35 88888.00 2017-08-25 15:12:28.000 237 33764.92 152.57 17098.31 88888.00 2017-08-25 15:12:29.000 237 33764.89 152.59 17098.29 88888.00 2017-08-25 15:12:30.000 237 33764.90 152.61 17098.31 37846.68 2017-08-25 15:12:31.000 237 33764.89 152.59 17098.35 88888.00 2017-08-25 15:12:32.000 237 33764.90 152.61 17098.33 88888.00 2017-08-25 15:12:33.000 237 33764.91 152.63 17098.34 88888.00 2017-08-25 15:12:34.000 237 33764.91 152.65 17098.37 88888.00 2017-08-25 15:12:35.000 237 33764.90 152.61 17098.36 37846.58 2017-08-25 15:12:36.000 237 33764.92 152.57 17098.37 88888.00 2017-08-25 15:12:37.000 237 33764.92 152.64 17098.37 88888.00 2017-08-25 15:12:38.000 237 33764.88 152.65 17098.34 88888.00 2017-08-25 15:12:39.000 237 33764.85 152.63 17098.36 88888.00 2017-08-25 15:12:40.000 237 33764.88 152.61 17098.37 37846.49 2017-08-25 15:12:41.000 237 33764.86 152.60 17098.33 88888.00 2017-08-25 15:12:42.000 237 33764.83 152.58 17098.33 88888.00 2017-08-25 15:12:43.000 237 33764.84 152.60 17098.35 88888.00 2017-08-25 15:12:44.000 237 33764.78 152.62 17098.35 88888.00 2017-08-25 15:12:45.000 237 33764.78 152.62 17098.42 37846.53 2017-08-25 15:12:46.000 237 33764.78 152.61 17098.40 88888.00 2017-08-25 15:12:47.000 237 33764.76 152.64 17098.44 88888.00 2017-08-25 15:12:48.000 237 33764.77 152.64 17098.41 88888.00 2017-08-25 15:12:49.000 237 33764.75 152.65 17098.47 88888.00 2017-08-25 15:12:50.000 237 33764.73 152.65 17098.45 37846.46 2017-08-25 15:12:51.000 237 33764.75 152.70 17098.42 88888.00 2017-08-25 15:12:52.000 237 33764.79 152.68 17098.41 88888.00 2017-08-25 15:12:53.000 237 33764.77 152.64 17098.41 88888.00 2017-08-25 15:12:54.000 237 33764.74 152.61 17098.41 88888.00 2017-08-25 15:12:55.000 237 33764.74 152.66 17098.41 37846.35 2017-08-25 15:12:56.000 237 33764.74 152.71 17098.39 88888.00 2017-08-25 15:12:57.000 237 33764.69 152.66 17098.38 88888.00 2017-08-25 15:12:58.000 237 33764.66 152.64 17098.39 88888.00 2017-08-25 15:12:59.000 237 33764.68 152.62 17098.38 88888.00 2017-08-25 15:13:00.000 237 33764.67 152.63 17098.42 37846.42 2017-08-25 15:13:01.000 237 33764.69 152.60 17098.46 88888.00 2017-08-25 15:13:02.000 237 33764.71 152.60 17098.42 88888.00 2017-08-25 15:13:03.000 237 33764.73 152.60 17098.36 88888.00 2017-08-25 15:13:04.000 237 33764.73 152.57 17098.37 88888.00 2017-08-25 15:13:05.000 237 33764.73 152.57 17098.38 37846.57 2017-08-25 15:13:06.000 237 33764.73 152.60 17098.40 88888.00 2017-08-25 15:13:07.000 237 33764.72 152.63 17098.39 88888.00 2017-08-25 15:13:08.000 237 33764.73 152.67 17098.38 88888.00 2017-08-25 15:13:09.000 237 33764.73 152.65 17098.39 88888.00 2017-08-25 15:13:10.000 237 33764.73 152.61 17098.43 37846.42 2017-08-25 15:13:11.000 237 33764.71 152.61 17098.42 88888.00 2017-08-25 15:13:12.000 237 33764.73 152.61 17098.43 88888.00 2017-08-25 15:13:13.000 237 33764.75 152.64 17098.43 88888.00 2017-08-25 15:13:14.000 237 33764.73 152.64 17098.47 88888.00 2017-08-25 15:13:15.000 237 33764.78 152.65 17098.49 37846.50 2017-08-25 15:13:16.000 237 33764.80 152.63 17098.50 88888.00 2017-08-25 15:13:17.000 237 33764.77 152.63 17098.51 88888.00 2017-08-25 15:13:18.000 237 33764.82 152.67 17098.50 88888.00 2017-08-25 15:13:19.000 237 33764.85 152.64 17098.46 88888.00 2017-08-25 15:13:20.000 237 33764.86 152.66 17098.47 37846.49 2017-08-25 15:13:21.000 237 33764.84 152.71 17098.49 88888.00 2017-08-25 15:13:22.000 237 33764.85 152.69 17098.50 88888.00 2017-08-25 15:13:23.000 237 33764.87 152.70 17098.52 88888.00 2017-08-25 15:13:24.000 237 33764.86 152.68 17098.52 88888.00 2017-08-25 15:13:25.000 237 33764.84 152.65 17098.49 37846.54 2017-08-25 15:13:26.000 237 33764.83 152.62 17098.49 88888.00 2017-08-25 15:13:27.000 237 33764.88 152.63 17098.54 88888.00 2017-08-25 15:13:28.000 237 33764.93 152.64 17098.57 88888.00 2017-08-25 15:13:29.000 237 33764.91 152.64 17098.61 88888.00 2017-08-25 15:13:30.000 237 33764.92 152.63 17098.59 37846.61 2017-08-25 15:13:31.000 237 33764.94 152.66 17098.55 88888.00 2017-08-25 15:13:32.000 237 33764.91 152.66 17098.49 88888.00 2017-08-25 15:13:33.000 237 33764.85 152.76 17098.48 88888.00 2017-08-25 15:13:34.000 237 33764.92 152.69 17098.50 88888.00 2017-08-25 15:13:35.000 237 33764.93 152.67 17098.50 37846.60 2017-08-25 15:13:36.000 237 33764.92 152.67 17098.58 88888.00 2017-08-25 15:13:37.000 237 33764.84 152.66 17098.54 88888.00 2017-08-25 15:13:38.000 237 33764.86 152.68 17098.55 88888.00 2017-08-25 15:13:39.000 237 33764.88 152.64 17098.52 88888.00 2017-08-25 15:13:40.000 237 33764.90 152.63 17098.51 37846.69 2017-08-25 15:13:41.000 237 33764.86 152.61 17098.50 88888.00 2017-08-25 15:13:42.000 237 33764.87 152.63 17098.53 88888.00 2017-08-25 15:13:43.000 237 33764.86 152.64 17098.51 88888.00 2017-08-25 15:13:44.000 237 33764.84 152.63 17098.55 88888.00 2017-08-25 15:13:45.000 237 33764.84 152.68 17098.51 37846.60 2017-08-25 15:13:46.000 237 33764.84 152.68 17098.53 88888.00 2017-08-25 15:13:47.000 237 33764.84 152.68 17098.57 88888.00 2017-08-25 15:13:48.000 237 33764.89 152.69 17098.57 88888.00 2017-08-25 15:13:49.000 237 33764.87 152.71 17098.56 88888.00 2017-08-25 15:13:50.000 237 33764.83 152.74 17098.52 37846.64 2017-08-25 15:13:51.000 237 33764.80 152.79 17098.53 88888.00 2017-08-25 15:13:52.000 237 33764.77 152.81 17098.50 88888.00 2017-08-25 15:13:53.000 237 33764.81 152.78 17098.50 88888.00 2017-08-25 15:13:54.000 237 33764.85 152.79 17098.51 88888.00 2017-08-25 15:13:55.000 237 33764.89 152.76 17098.50 37846.64 2017-08-25 15:13:56.000 237 33764.87 152.78 17098.47 88888.00 2017-08-25 15:13:57.000 237 33764.83 152.80 17098.46 88888.00 2017-08-25 15:13:58.000 237 33764.84 152.82 17098.49 88888.00 2017-08-25 15:13:59.000 237 33764.83 152.76 17098.52 88888.00 2017-08-25 15:14:00.000 237 33764.82 152.76 17098.54 37846.58 2017-08-25 15:14:01.000 237 33764.85 152.79 17098.55 88888.00 2017-08-25 15:14:02.000 237 33764.81 152.82 17098.54 88888.00 2017-08-25 15:14:03.000 237 33764.75 152.84 17098.50 88888.00 2017-08-25 15:14:04.000 237 33764.73 152.84 17098.53 88888.00 2017-08-25 15:14:05.000 237 33764.77 152.84 17098.50 37846.49 2017-08-25 15:14:06.000 237 33764.85 152.82 17098.53 88888.00 2017-08-25 15:14:07.000 237 33764.82 152.84 17098.56 88888.00 2017-08-25 15:14:08.000 237 33764.80 152.84 17098.53 88888.00 2017-08-25 15:14:09.000 237 33764.80 152.90 17098.54 88888.00 2017-08-25 15:14:10.000 237 33764.79 152.90 17098.55 37846.54 2017-08-25 15:14:11.000 237 33764.82 152.84 17098.55 88888.00 2017-08-25 15:14:12.000 237 33764.86 152.85 17098.54 88888.00 2017-08-25 15:14:13.000 237 33764.85 152.84 17098.52 88888.00 2017-08-25 15:14:14.000 237 33764.85 152.89 17098.52 88888.00 2017-08-25 15:14:15.000 237 33764.82 152.92 17098.52 37846.67 2017-08-25 15:14:16.000 237 33764.83 152.94 17098.55 88888.00 2017-08-25 15:14:17.000 237 33764.85 152.91 17098.54 88888.00 2017-08-25 15:14:18.000 237 33764.86 152.91 17098.53 88888.00 2017-08-25 15:14:19.000 237 33764.84 152.88 17098.54 88888.00 2017-08-25 15:14:20.000 237 33764.88 152.91 17098.53 37846.58 2017-08-25 15:14:21.000 237 33764.86 152.92 17098.51 88888.00 2017-08-25 15:14:22.000 237 33764.84 152.92 17098.55 88888.00 2017-08-25 15:14:23.000 237 33764.79 152.92 17098.55 88888.00 2017-08-25 15:14:24.000 237 33764.78 152.93 17098.58 88888.00 2017-08-25 15:14:25.000 237 33764.82 152.95 17098.60 37846.51 2017-08-25 15:14:26.000 237 33764.78 152.98 17098.58 88888.00 2017-08-25 15:14:27.000 237 33764.77 152.95 17098.55 88888.00 2017-08-25 15:14:28.000 237 33764.79 152.92 17098.56 88888.00 2017-08-25 15:14:29.000 237 33764.78 152.93 17098.58 88888.00 2017-08-25 15:14:30.000 237 33764.82 152.93 17098.61 37846.60 2017-08-25 15:14:31.000 237 33764.86 152.95 17098.59 88888.00 2017-08-25 15:14:32.000 237 33764.85 152.96 17098.59 88888.00 2017-08-25 15:14:33.000 237 33764.80 152.99 17098.61 88888.00 2017-08-25 15:14:34.000 237 33764.78 152.99 17098.58 88888.00 2017-08-25 15:14:35.000 237 33764.78 153.02 17098.59 37846.49 2017-08-25 15:14:36.000 237 33764.83 152.98 17098.59 88888.00 2017-08-25 15:14:37.000 237 33764.85 152.97 17098.59 88888.00 2017-08-25 15:14:38.000 237 33764.86 153.01 17098.56 88888.00 2017-08-25 15:14:39.000 237 33764.83 153.01 17098.60 88888.00 2017-08-25 15:14:40.000 237 33764.82 153.00 17098.61 37846.51 2017-08-25 15:14:41.000 237 33764.80 153.02 17098.61 88888.00 2017-08-25 15:14:42.000 237 33764.80 153.05 17098.58 88888.00 2017-08-25 15:14:43.000 237 33764.78 153.05 17098.57 88888.00 2017-08-25 15:14:44.000 237 33764.77 153.03 17098.58 88888.00 2017-08-25 15:14:45.000 237 33764.75 153.03 17098.59 37846.47 2017-08-25 15:14:46.000 237 33764.74 153.07 17098.60 88888.00 2017-08-25 15:14:47.000 237 33764.74 153.13 17098.65 88888.00 2017-08-25 15:14:48.000 237 33764.74 153.15 17098.66 88888.00 2017-08-25 15:14:49.000 237 33764.74 153.11 17098.67 88888.00 2017-08-25 15:14:50.000 237 33764.74 153.11 17098.67 37846.49 2017-08-25 15:14:51.000 237 33764.74 153.09 17098.68 88888.00 2017-08-25 15:14:52.000 237 33764.72 153.10 17098.69 88888.00 2017-08-25 15:14:53.000 237 33764.74 153.10 17098.71 88888.00 2017-08-25 15:14:54.000 237 33764.76 153.07 17098.66 88888.00 2017-08-25 15:14:55.000 237 33764.78 153.07 17098.64 37846.46 2017-08-25 15:14:56.000 237 33764.79 153.09 17098.65 88888.00 2017-08-25 15:14:57.000 237 33764.81 153.07 17098.66 88888.00 2017-08-25 15:14:58.000 237 33764.79 153.09 17098.68 88888.00 2017-08-25 15:14:59.000 237 33764.80 153.13 17098.70 88888.00 2017-08-25 15:15:00.000 237 33764.82 153.13 17098.65 37846.46 2017-08-25 15:15:01.000 237 33764.83 153.11 17098.63 88888.00 2017-08-25 15:15:02.000 237 33764.83 153.12 17098.64 88888.00 2017-08-25 15:15:03.000 237 33764.84 153.12 17098.64 88888.00 2017-08-25 15:15:04.000 237 33764.82 153.12 17098.66 88888.00 2017-08-25 15:15:05.000 237 33764.84 153.12 17098.62 37846.49 2017-08-25 15:15:06.000 237 33764.83 153.14 17098.61 88888.00 2017-08-25 15:15:07.000 237 33764.80 153.16 17098.59 88888.00 2017-08-25 15:15:08.000 237 33764.81 153.21 17098.67 88888.00 2017-08-25 15:15:09.000 237 33764.80 153.19 17098.66 88888.00 2017-08-25 15:15:10.000 237 33764.84 153.16 17098.66 37846.65 2017-08-25 15:15:11.000 237 33764.85 153.15 17098.66 88888.00 2017-08-25 15:15:12.000 237 33764.80 153.18 17098.62 88888.00 2017-08-25 15:15:13.000 237 33764.81 153.16 17098.60 88888.00 2017-08-25 15:15:14.000 237 33764.79 153.14 17098.60 88888.00 2017-08-25 15:15:15.000 237 33764.79 153.16 17098.66 37846.65 2017-08-25 15:15:16.000 237 33764.81 153.18 17098.69 88888.00 2017-08-25 15:15:17.000 237 33764.82 153.16 17098.63 88888.00 2017-08-25 15:15:18.000 237 33764.85 153.13 17098.63 88888.00 2017-08-25 15:15:19.000 237 33764.81 153.12 17098.62 88888.00 2017-08-25 15:15:20.000 237 33764.81 153.18 17098.60 37846.57 2017-08-25 15:15:21.000 237 33764.80 153.18 17098.63 88888.00 2017-08-25 15:15:22.000 237 33764.82 153.20 17098.63 88888.00 2017-08-25 15:15:23.000 237 33764.84 153.21 17098.61 88888.00 2017-08-25 15:15:24.000 237 33764.84 153.21 17098.60 88888.00 2017-08-25 15:15:25.000 237 33764.83 153.24 17098.59 37846.58 2017-08-25 15:15:26.000 237 33764.81 153.23 17098.58 88888.00 2017-08-25 15:15:27.000 237 33764.83 153.24 17098.64 88888.00 2017-08-25 15:15:28.000 237 33764.87 153.25 17098.63 88888.00 2017-08-25 15:15:29.000 237 33764.88 153.30 17098.64 88888.00 2017-08-25 15:15:30.000 237 33764.88 153.27 17098.68 37846.67 2017-08-25 15:15:31.000 237 33764.88 153.24 17098.65 88888.00 2017-08-25 15:15:32.000 237 33764.90 153.24 17098.67 88888.00 2017-08-25 15:15:33.000 237 33764.88 153.24 17098.69 88888.00 2017-08-25 15:15:34.000 237 33764.89 153.24 17098.68 88888.00 2017-08-25 15:15:35.000 237 33764.88 153.29 17098.66 37846.64 2017-08-25 15:15:36.000 237 33764.85 153.27 17098.64 88888.00 2017-08-25 15:15:37.000 237 33764.84 153.24 17098.62 88888.00 2017-08-25 15:15:38.000 237 33764.88 153.24 17098.63 88888.00 2017-08-25 15:15:39.000 237 33764.88 153.24 17098.65 88888.00 2017-08-25 15:15:40.000 237 33764.88 153.24 17098.67 37846.54 2017-08-25 15:15:41.000 237 33764.91 153.28 17098.69 88888.00 2017-08-25 15:15:42.000 237 33764.94 153.26 17098.67 88888.00 2017-08-25 15:15:43.000 237 33764.92 153.21 17098.61 88888.00 2017-08-25 15:15:44.000 237 33764.95 153.22 17098.64 88888.00 2017-08-25 15:15:45.000 237 33764.96 153.27 17098.68 37846.69 2017-08-25 15:15:46.000 237 33764.95 153.27 17098.68 88888.00 2017-08-25 15:15:47.000 237 33764.95 153.24 17098.67 88888.00 2017-08-25 15:15:48.000 237 33764.96 153.26 17098.70 88888.00 2017-08-25 15:15:49.000 237 33764.98 153.28 17098.73 88888.00 2017-08-25 15:15:50.000 237 33764.99 153.29 17098.68 37846.68 2017-08-25 15:15:51.000 237 33764.90 153.32 17098.63 88888.00 2017-08-25 15:15:52.000 237 33764.91 153.34 17098.66 88888.00 2017-08-25 15:15:53.000 237 33764.99 153.29 17098.66 88888.00 2017-08-25 15:15:54.000 237 33765.02 153.28 17098.68 88888.00 2017-08-25 15:15:55.000 237 33764.98 153.31 17098.69 37846.78 2017-08-25 15:15:56.000 237 33764.97 153.32 17098.71 88888.00 2017-08-25 15:15:57.000 237 33764.94 153.31 17098.71 88888.00 2017-08-25 15:15:58.000 237 33764.92 153.29 17098.71 88888.00 2017-08-25 15:15:59.000 237 33764.95 153.30 17098.70 88888.00 2017-08-25 15:16:00.000 237 33764.97 153.32 17098.71 37846.65 2017-08-25 15:16:01.000 237 33764.96 153.31 17098.71 88888.00 2017-08-25 15:16:02.000 237 33764.97 153.30 17098.73 88888.00 2017-08-25 15:16:03.000 237 33764.94 153.29 17098.72 88888.00 2017-08-25 15:16:04.000 237 33764.95 153.32 17098.70 88888.00 2017-08-25 15:16:05.000 237 33764.99 153.28 17098.70 37846.71 2017-08-25 15:16:06.000 237 33764.98 153.24 17098.74 88888.00 2017-08-25 15:16:07.000 237 33764.96 153.24 17098.74 88888.00 2017-08-25 15:16:08.000 237 33764.99 153.31 17098.73 88888.00 2017-08-25 15:16:09.000 237 33764.97 153.28 17098.72 88888.00 2017-08-25 15:16:10.000 237 33765.00 153.27 17098.69 37846.85 2017-08-25 15:16:11.000 237 33765.04 153.30 17098.65 88888.00 2017-08-25 15:16:12.000 237 33765.00 153.28 17098.66 88888.00 2017-08-25 15:16:13.000 237 33764.99 153.28 17098.66 88888.00 2017-08-25 15:16:14.000 237 33764.97 153.29 17098.66 88888.00 2017-08-25 15:16:15.000 237 33764.96 153.33 17098.65 37846.74 2017-08-25 15:16:16.000 237 33764.98 153.33 17098.63 88888.00 2017-08-25 15:16:17.000 237 33764.95 153.28 17098.64 88888.00 2017-08-25 15:16:18.000 237 33764.99 153.30 17098.66 88888.00 2017-08-25 15:16:19.000 237 33764.99 153.28 17098.63 88888.00 2017-08-25 15:16:20.000 237 33764.99 153.27 17098.65 37846.69 2017-08-25 15:16:21.000 237 33765.00 153.27 17098.64 88888.00 2017-08-25 15:16:22.000 237 33765.02 153.30 17098.66 88888.00 2017-08-25 15:16:23.000 237 33764.99 153.33 17098.72 88888.00 2017-08-25 15:16:24.000 237 33765.01 153.32 17098.71 88888.00 2017-08-25 15:16:25.000 237 33764.99 153.33 17098.66 37846.82 2017-08-25 15:16:26.000 237 33764.98 153.33 17098.68 88888.00 2017-08-25 15:16:27.000 237 33764.98 153.32 17098.70 88888.00 2017-08-25 15:16:28.000 237 33765.00 153.37 17098.73 88888.00 2017-08-25 15:16:29.000 237 33765.04 153.35 17098.74 88888.00 2017-08-25 15:16:30.000 237 33765.00 153.34 17098.74 37846.78 2017-08-25 15:16:31.000 237 33764.97 153.33 17098.71 88888.00 2017-08-25 15:16:32.000 237 33764.99 153.35 17098.70 88888.00 2017-08-25 15:16:33.000 237 33765.00 153.34 17098.72 88888.00 2017-08-25 15:16:34.000 237 33765.00 153.33 17098.70 88888.00 2017-08-25 15:16:35.000 237 33764.98 153.33 17098.69 37846.71 2017-08-25 15:16:36.000 237 33765.00 153.33 17098.71 88888.00 2017-08-25 15:16:37.000 237 33764.98 153.36 17098.69 88888.00 2017-08-25 15:16:38.000 237 33764.98 153.35 17098.74 88888.00 2017-08-25 15:16:39.000 237 33764.96 153.34 17098.74 88888.00 2017-08-25 15:16:40.000 237 33764.95 153.37 17098.74 37846.71 2017-08-25 15:16:41.000 237 33764.96 153.38 17098.75 88888.00 2017-08-25 15:16:42.000 237 33764.96 153.42 17098.77 88888.00 2017-08-25 15:16:43.000 237 33764.99 153.43 17098.75 88888.00 2017-08-25 15:16:44.000 237 33765.02 153.46 17098.73 88888.00 2017-08-25 15:16:45.000 237 33765.06 153.45 17098.72 37846.75 2017-08-25 15:16:46.000 237 33765.05 153.41 17098.71 88888.00 2017-08-25 15:16:47.000 237 33765.06 153.38 17098.70 88888.00 2017-08-25 15:16:48.000 237 33765.08 153.42 17098.73 88888.00 2017-08-25 15:16:49.000 237 33765.07 153.44 17098.77 88888.00 2017-08-25 15:16:50.000 237 33765.07 153.42 17098.75 37846.89 2017-08-25 15:16:51.000 237 33765.06 153.43 17098.72 88888.00 2017-08-25 15:16:52.000 237 33765.05 153.45 17098.74 88888.00 2017-08-25 15:16:53.000 237 33765.05 153.49 17098.74 88888.00 2017-08-25 15:16:54.000 237 33765.04 153.51 17098.76 88888.00 2017-08-25 15:16:55.000 237 33765.07 153.52 17098.70 37846.79 2017-08-25 15:16:56.000 237 33765.08 153.49 17098.70 88888.00 2017-08-25 15:16:57.000 237 33765.08 153.46 17098.72 88888.00 2017-08-25 15:16:58.000 237 33765.02 153.59 17098.67 88888.00 2017-08-25 15:16:59.000 237 33765.07 153.52 17098.70 88888.00 2017-08-25 15:17:00.000 237 33765.09 153.51 17098.74 37846.92 2017-08-25 15:17:01.000 237 33765.08 153.49 17098.72 88888.00 2017-08-25 15:17:02.000 237 33765.07 153.44 17098.71 88888.00 2017-08-25 15:17:03.000 237 33765.09 153.45 17098.72 88888.00 2017-08-25 15:17:04.000 237 33765.11 153.45 17098.74 88888.00 2017-08-25 15:17:05.000 237 33765.15 153.43 17098.73 37846.88 2017-08-25 15:17:06.000 237 33765.13 153.46 17098.74 88888.00 2017-08-25 15:17:07.000 237 33765.15 153.47 17098.73 88888.00 2017-08-25 15:17:08.000 237 33765.18 153.46 17098.75 88888.00 2017-08-25 15:17:09.000 237 33765.17 153.50 17098.79 88888.00 2017-08-25 15:17:10.000 237 33765.16 153.52 17098.79 37846.94 2017-08-25 15:17:11.000 237 33765.18 153.46 17098.81 88888.00 2017-08-25 15:17:12.000 237 33765.23 153.44 17098.79 88888.00 2017-08-25 15:17:13.000 237 33765.20 153.43 17098.77 88888.00 2017-08-25 15:17:14.000 237 33765.20 153.43 17098.76 88888.00 2017-08-25 15:17:15.000 237 33765.20 153.45 17098.75 37847.03 2017-08-25 15:17:16.000 237 33765.16 153.48 17098.78 88888.00 2017-08-25 15:17:17.000 237 33765.19 153.45 17098.77 88888.00 2017-08-25 15:17:18.000 237 33765.22 153.46 17098.78 88888.00 2017-08-25 15:17:19.000 237 33765.20 153.42 17098.81 88888.00 2017-08-25 15:17:20.000 237 33765.22 153.46 17098.81 37846.90 2017-08-25 15:17:21.000 237 33765.22 153.44 17098.77 88888.00 2017-08-25 15:17:22.000 237 33765.22 153.48 17098.75 88888.00 2017-08-25 15:17:23.000 237 33765.19 153.46 17098.77 88888.00 2017-08-25 15:17:24.000 237 33765.19 153.49 17098.77 88888.00 2017-08-25 15:17:25.000 237 33765.18 153.49 17098.78 37847.03 2017-08-25 15:17:26.000 237 33765.22 153.53 17098.76 88888.00 2017-08-25 15:17:27.000 237 33765.24 153.52 17098.79 88888.00 2017-08-25 15:17:28.000 237 33765.24 153.49 17098.77 88888.00 2017-08-25 15:17:29.000 237 33765.25 153.49 17098.80 88888.00 2017-08-25 15:17:30.000 237 33765.25 153.50 17098.79 37846.94 2017-08-25 15:17:31.000 237 33765.25 153.51 17098.80 88888.00 2017-08-25 15:17:32.000 237 33765.28 153.49 17098.81 88888.00 2017-08-25 15:17:33.000 237 33765.29 153.46 17098.79 88888.00 2017-08-25 15:17:34.000 237 33765.27 153.47 17098.80 88888.00 2017-08-25 15:17:35.000 237 33765.25 153.46 17098.78 37847.06 2017-08-25 15:17:36.000 237 33765.28 153.53 17098.78 88888.00 2017-08-25 15:17:37.000 237 33765.31 153.52 17098.75 88888.00 2017-08-25 15:17:38.000 237 33765.33 153.53 17098.78 88888.00 2017-08-25 15:17:39.000 237 33765.35 153.53 17098.77 88888.00 2017-08-25 15:17:40.000 237 33765.35 153.53 17098.72 37847.06 2017-08-25 15:17:41.000 237 33765.34 153.55 17098.78 88888.00 2017-08-25 15:17:42.000 237 33765.40 153.59 17098.75 88888.00 2017-08-25 15:17:43.000 237 33765.39 153.60 17098.75 88888.00 2017-08-25 15:17:44.000 237 33765.33 153.59 17098.74 88888.00 2017-08-25 15:17:45.000 237 33765.32 153.58 17098.81 37847.00 2017-08-25 15:17:46.000 237 33765.32 153.62 17098.80 88888.00 2017-08-25 15:17:47.000 237 33765.31 153.59 17098.78 88888.00 2017-08-25 15:17:48.000 237 33765.31 153.59 17098.79 88888.00 2017-08-25 15:17:49.000 237 33765.32 153.57 17098.80 88888.00 2017-08-25 15:17:50.000 237 33765.32 153.57 17098.83 37847.10 2017-08-25 15:17:51.000 237 33765.32 153.54 17098.86 88888.00 2017-08-25 15:17:52.000 237 33765.28 153.56 17098.83 88888.00 2017-08-25 15:17:53.000 237 33765.27 153.59 17098.85 88888.00 2017-08-25 15:17:54.000 237 33765.32 153.61 17098.86 88888.00 2017-08-25 15:17:55.000 237 33765.30 153.60 17098.86 37847.18 2017-08-25 15:17:56.000 237 33765.30 153.56 17098.85 88888.00 2017-08-25 15:17:57.000 237 33765.32 153.52 17098.81 88888.00 2017-08-25 15:17:58.000 237 33765.31 153.55 17098.80 88888.00 2017-08-25 15:17:59.000 237 33765.36 153.56 17098.78 88888.00 2017-08-25 15:18:00.000 237 33765.37 153.56 17098.81 37847.14 2017-08-25 15:18:01.000 237 33765.36 153.59 17098.83 88888.00 2017-08-25 15:18:02.000 237 33765.38 153.60 17098.84 88888.00 2017-08-25 15:18:03.000 237 33765.37 153.66 17098.91 88888.00 2017-08-25 15:18:04.000 237 33765.35 153.64 17098.90 88888.00 2017-08-25 15:18:05.000 237 33765.34 153.64 17098.89 37847.14 2017-08-25 15:18:06.000 237 33765.35 153.64 17098.90 88888.00 2017-08-25 15:18:07.000 237 33765.31 153.69 17098.87 88888.00 2017-08-25 15:18:08.000 237 33765.28 153.73 17098.88 88888.00 2017-08-25 15:18:09.000 237 33765.30 153.68 17098.85 88888.00 2017-08-25 15:18:10.000 237 33765.26 153.70 17098.85 37847.12 2017-08-25 15:18:11.000 237 33765.23 153.70 17098.87 88888.00 2017-08-25 15:18:12.000 237 33765.26 153.60 17098.87 88888.00 2017-08-25 15:18:13.000 237 33765.29 153.61 17098.87 88888.00 2017-08-25 15:18:14.000 237 33765.25 153.65 17098.89 88888.00 2017-08-25 15:18:15.000 237 33765.26 153.61 17098.87 37847.18 2017-08-25 15:18:16.000 237 33765.26 153.61 17098.87 88888.00 2017-08-25 15:18:17.000 237 33765.24 153.60 17098.85 88888.00 2017-08-25 15:18:18.000 237 33765.24 153.64 17098.86 88888.00 2017-08-25 15:18:19.000 237 33765.24 153.60 17098.83 88888.00 2017-08-25 15:18:20.000 237 33765.22 153.57 17098.82 37847.08 2017-08-25 15:18:21.000 237 33765.23 153.60 17098.83 88888.00 2017-08-25 15:18:22.000 237 33765.25 153.63 17098.81 88888.00 2017-08-25 15:18:23.000 237 33765.21 153.60 17098.81 88888.00 2017-08-25 15:18:24.000 237 33765.21 153.60 17098.82 88888.00 2017-08-25 15:18:25.000 237 33765.18 153.59 17098.78 37847.01 2017-08-25 15:18:26.000 237 33765.17 153.57 17098.77 88888.00 2017-08-25 15:18:27.000 237 33765.14 153.62 17098.78 88888.00 2017-08-25 15:18:28.000 237 33765.14 153.59 17098.79 88888.00 2017-08-25 15:18:29.000 237 33765.14 153.63 17098.84 88888.00 2017-08-25 15:18:30.000 237 33765.14 153.64 17098.84 37847.03 2017-08-25 15:18:31.000 237 33765.10 153.62 17098.82 88888.00 2017-08-25 15:18:32.000 237 33765.11 153.63 17098.86 88888.00 2017-08-25 15:18:33.000 237 33765.10 153.60 17098.89 88888.00 2017-08-25 15:18:34.000 237 33765.06 153.63 17098.88 88888.00 2017-08-25 15:18:35.000 237 33765.09 153.63 17098.86 37847.10 2017-08-25 15:18:36.000 237 33765.13 153.69 17098.86 88888.00 2017-08-25 15:18:37.000 237 33765.14 153.72 17098.88 88888.00 2017-08-25 15:18:38.000 237 33765.12 153.70 17098.88 88888.00 2017-08-25 15:18:39.000 237 33765.11 153.69 17098.87 88888.00 2017-08-25 15:18:40.000 237 33765.11 153.70 17098.90 37846.94 2017-08-25 15:18:41.000 237 33765.11 153.69 17098.89 88888.00 2017-08-25 15:18:42.000 237 33765.13 153.68 17098.89 88888.00 2017-08-25 15:18:43.000 237 33765.13 153.67 17098.88 88888.00 2017-08-25 15:18:44.000 237 33765.09 153.70 17098.84 88888.00 2017-08-25 15:18:45.000 237 33765.12 153.71 17098.86 37846.96 2017-08-25 15:18:46.000 237 33765.12 153.74 17098.90 88888.00 2017-08-25 15:18:47.000 237 33765.12 153.75 17098.89 88888.00 2017-08-25 15:18:48.000 237 33765.16 153.76 17098.96 88888.00 2017-08-25 15:18:49.000 237 33765.19 153.77 17099.00 88888.00 2017-08-25 15:18:50.000 237 33765.21 153.79 17098.95 37846.92 2017-08-25 15:18:51.000 237 33765.24 153.84 17098.96 88888.00 2017-08-25 15:18:52.000 237 33765.26 153.81 17098.96 88888.00 2017-08-25 15:18:53.000 237 33765.26 153.81 17098.93 88888.00 2017-08-25 15:18:54.000 237 33765.29 153.80 17098.93 88888.00 2017-08-25 15:18:55.000 237 33765.26 153.77 17098.93 37847.11 2017-08-25 15:18:56.000 237 33765.23 153.75 17098.95 88888.00 2017-08-25 15:18:57.000 237 33765.23 153.73 17098.97 88888.00 2017-08-25 15:18:58.000 237 33765.22 153.71 17098.96 88888.00 2017-08-25 15:18:59.000 237 33765.22 153.75 17098.94 88888.00 2017-08-25 15:19:00.000 237 33765.22 153.73 17098.93 37846.99 2017-08-25 15:19:01.000 237 33765.20 153.72 17098.92 88888.00 2017-08-25 15:19:02.000 237 33765.19 153.71 17098.91 88888.00 2017-08-25 15:19:03.000 237 33765.19 153.71 17098.93 88888.00 2017-08-25 15:19:04.000 237 33765.19 153.72 17098.90 88888.00 2017-08-25 15:19:05.000 237 33765.17 153.69 17098.87 37847.08 2017-08-25 15:19:06.000 237 33765.17 153.65 17098.91 88888.00 2017-08-25 15:19:07.000 237 33765.17 153.65 17098.89 88888.00 2017-08-25 15:19:08.000 237 33765.16 153.73 17098.88 88888.00 2017-08-25 15:19:09.000 237 33765.19 153.72 17098.91 88888.00 2017-08-25 15:19:10.000 237 33765.12 153.78 17098.87 37847.19 2017-08-25 15:19:11.000 237 33765.13 153.81 17098.88 88888.00 2017-08-25 15:19:12.000 237 33765.20 153.71 17098.93 88888.00 2017-08-25 15:19:13.000 237 33765.22 153.71 17098.94 88888.00 2017-08-25 15:19:14.000 237 33765.24 153.72 17098.97 88888.00 2017-08-25 15:19:15.000 237 33765.25 153.69 17098.95 37847.17 2017-08-25 15:19:16.000 237 33765.26 153.70 17098.90 88888.00 2017-08-25 15:19:17.000 237 33765.21 153.71 17098.91 88888.00 2017-08-25 15:19:18.000 237 33765.24 153.70 17098.92 88888.00 2017-08-25 15:19:19.000 237 33765.24 153.70 17098.94 88888.00 2017-08-25 15:19:20.000 237 33765.22 153.71 17098.96 37847.08 2017-08-25 15:19:21.000 237 33765.14 153.69 17098.98 88888.00 2017-08-25 15:19:22.000 237 33765.13 153.68 17098.97 88888.00 2017-08-25 15:19:23.000 237 33765.14 153.74 17098.96 88888.00 2017-08-25 15:19:24.000 237 33765.15 153.76 17098.98 88888.00 2017-08-25 15:19:25.000 237 33765.14 153.75 17098.97 37847.06 2017-08-25 15:19:26.000 237 33765.07 153.73 17098.97 88888.00 2017-08-25 15:19:27.000 237 33765.07 153.72 17099.01 88888.00 2017-08-25 15:19:28.000 237 33765.08 153.73 17099.00 88888.00 2017-08-25 15:19:29.000 237 33765.07 153.78 17099.01 88888.00 2017-08-25 15:19:30.000 237 33765.03 153.81 17099.04 37846.92 2017-08-25 15:19:31.000 237 33765.04 153.80 17099.11 88888.00 2017-08-25 15:19:32.000 237 33765.05 153.79 17099.10 88888.00 2017-08-25 15:19:33.000 237 33765.06 153.78 17099.08 88888.00 2017-08-25 15:19:34.000 237 33765.08 153.73 17099.06 88888.00 2017-08-25 15:19:35.000 237 33765.06 153.73 17099.05 37847.00 2017-08-25 15:19:36.000 237 33765.07 153.75 17099.09 88888.00 2017-08-25 15:19:37.000 237 33765.05 153.74 17099.07 88888.00 2017-08-25 15:19:38.000 237 33765.04 153.78 17099.08 88888.00 2017-08-25 15:19:39.000 237 33765.04 153.75 17099.07 88888.00 2017-08-25 15:19:40.000 237 33765.07 153.80 17099.09 37847.04 2017-08-25 15:19:41.000 237 33765.09 153.83 17099.10 88888.00 2017-08-25 15:19:42.000 237 33765.08 153.87 17099.09 88888.00 2017-08-25 15:19:43.000 237 33765.10 153.89 17099.08 88888.00 2017-08-25 15:19:44.000 237 33765.09 153.87 17099.09 88888.00 2017-08-25 15:19:45.000 237 33765.11 153.87 17099.07 37847.07 2017-08-25 15:19:46.000 237 33765.13 153.88 17099.08 88888.00 2017-08-25 15:19:47.000 237 33765.13 153.89 17099.07 88888.00 2017-08-25 15:19:48.000 237 33765.15 153.89 17099.06 88888.00 2017-08-25 15:19:49.000 237 33765.11 153.87 17099.07 88888.00 2017-08-25 15:19:50.000 237 33765.07 153.88 17099.03 37846.97 2017-08-25 15:19:51.000 237 33765.02 153.88 17098.97 88888.00 2017-08-25 15:19:52.000 237 33765.06 153.91 17098.96 88888.00 2017-08-25 15:19:53.000 237 33765.09 153.91 17099.02 88888.00 2017-08-25 15:19:54.000 237 33765.08 153.92 17099.04 88888.00 2017-08-25 15:19:55.000 237 33765.05 153.92 17099.05 37847.10 2017-08-25 15:19:56.000 237 33765.08 153.91 17099.05 88888.00 2017-08-25 15:19:57.000 237 33765.10 153.90 17098.98 88888.00 2017-08-25 15:19:58.000 237 33765.12 153.90 17098.97 88888.00 2017-08-25 15:19:59.000 237 33765.09 153.92 17099.01 88888.00 2017-08-25 15:20:00.000 237 33765.08 153.92 17099.02 37847.04 2017-08-25 15:20:01.000 237 33765.09 153.92 17099.04 88888.00 2017-08-25 15:20:02.000 237 33765.10 153.95 17099.06 88888.00 2017-08-25 15:20:03.000 237 33765.12 153.95 17099.06 88888.00 2017-08-25 15:20:04.000 237 33765.12 153.98 17099.10 88888.00 2017-08-25 15:20:05.000 237 33765.11 153.95 17099.12 37847.01 2017-08-25 15:20:06.000 237 33765.09 153.98 17099.12 88888.00 2017-08-25 15:20:07.000 237 33765.10 153.95 17099.09 88888.00 2017-08-25 15:20:08.000 237 33765.13 153.91 17099.05 88888.00 2017-08-25 15:20:09.000 237 33765.12 153.92 17099.07 88888.00 2017-08-25 15:20:10.000 237 33765.14 153.97 17099.09 37846.96 2017-08-25 15:20:11.000 237 33765.12 154.00 17099.09 88888.00 2017-08-25 15:20:12.000 237 33765.15 153.98 17099.07 88888.00 2017-08-25 15:20:13.000 237 33765.16 153.94 17099.06 88888.00 2017-08-25 15:20:14.000 237 33765.17 153.94 17099.04 88888.00 2017-08-25 15:20:15.000 237 33765.14 154.00 17098.96 37847.10 2017-08-25 15:20:16.000 237 33765.10 153.89 17099.04 88888.00 2017-08-25 15:20:17.000 237 33765.11 153.90 17099.08 88888.00 2017-08-25 15:20:18.000 237 33765.14 153.91 17099.10 88888.00 2017-08-25 15:20:19.000 237 33765.15 153.94 17099.08 88888.00 2017-08-25 15:20:20.000 237 33765.12 153.95 17099.10 37847.11 2017-08-25 15:20:21.000 237 33765.13 154.02 17099.14 88888.00 2017-08-25 15:20:22.000 237 33765.15 153.96 17099.10 88888.00 2017-08-25 15:20:23.000 237 33765.14 153.95 17099.10 88888.00 2017-08-25 15:20:24.000 237 33765.15 153.97 17099.07 88888.00 2017-08-25 15:20:25.000 237 33765.15 153.96 17099.06 37846.92 2017-08-25 15:20:26.000 237 33765.12 153.94 17099.07 88888.00 2017-08-25 15:20:27.000 237 33765.08 153.98 17099.10 88888.00 2017-08-25 15:20:28.000 237 33765.06 153.99 17099.10 88888.00 2017-08-25 15:20:29.000 237 33765.05 153.98 17099.09 88888.00 2017-08-25 15:20:30.000 237 33765.07 154.03 17099.06 37846.99 2017-08-25 15:20:31.000 237 33765.05 154.00 17099.08 88888.00 2017-08-25 15:20:32.000 237 33765.05 153.93 17099.11 88888.00 2017-08-25 15:20:33.000 237 33765.03 153.91 17099.08 88888.00 2017-08-25 15:20:34.000 237 33765.05 153.91 17099.11 88888.00 2017-08-25 15:20:35.000 237 33765.07 153.95 17099.12 37847.08 2017-08-25 15:20:36.000 237 33765.04 153.97 17099.10 88888.00 2017-08-25 15:20:37.000 237 33765.02 154.01 17099.12 88888.00 2017-08-25 15:20:38.000 237 33765.05 154.06 17099.14 88888.00 2017-08-25 15:20:39.000 237 33765.04 154.09 17099.09 88888.00 2017-08-25 15:20:40.000 237 33764.97 154.07 17099.07 37847.00 2017-08-25 15:20:41.000 237 33764.96 154.05 17099.11 88888.00 2017-08-25 15:20:42.000 237 33764.98 154.05 17099.13 88888.00 2017-08-25 15:20:43.000 237 33764.96 154.07 17099.16 88888.00 2017-08-25 15:20:44.000 237 33764.95 154.06 17099.15 88888.00 2017-08-25 15:20:45.000 237 33764.96 154.08 17099.16 37846.85 2017-08-25 15:20:46.000 237 33764.97 154.08 17099.10 88888.00 2017-08-25 15:20:47.000 237 33764.96 154.06 17099.08 88888.00 2017-08-25 15:20:48.000 237 33764.92 154.07 17099.09 88888.00 2017-08-25 15:20:49.000 237 33764.89 154.09 17099.06 88888.00 2017-08-25 15:20:50.000 237 33764.87 154.08 17099.09 37846.85 2017-08-25 15:20:51.000 237 33764.86 154.11 17099.12 88888.00 2017-08-25 15:20:52.000 237 33764.85 154.13 17099.10 88888.00 2017-08-25 15:20:53.000 237 33764.83 154.13 17099.12 88888.00 2017-08-25 15:20:54.000 237 33764.86 154.13 17099.16 88888.00 2017-08-25 15:20:55.000 237 33764.87 154.12 17099.17 37846.85 2017-08-25 15:20:56.000 237 33764.87 154.13 17099.12 88888.00 2017-08-25 15:20:57.000 237 33764.84 154.13 17099.07 88888.00 2017-08-25 15:20:58.000 237 33764.83 154.14 17099.11 88888.00 2017-08-25 15:20:59.000 237 33764.82 154.17 17099.16 88888.00 2017-08-25 15:21:00.000 237 33764.82 154.17 17099.14 37846.78 2017-08-25 15:21:01.000 237 33764.80 154.19 17099.15 88888.00 2017-08-25 15:21:02.000 237 33764.74 154.23 17099.14 88888.00 2017-08-25 15:21:03.000 237 33764.74 154.21 17099.16 88888.00 2017-08-25 15:21:04.000 237 33764.76 154.23 17099.22 88888.00 2017-08-25 15:21:05.000 237 33764.79 154.22 17099.20 37846.78 2017-08-25 15:21:06.000 237 33764.77 154.21 17099.19 88888.00 2017-08-25 15:21:07.000 237 33764.72 154.21 17099.19 88888.00 2017-08-25 15:21:08.000 237 33764.72 154.21 17099.20 88888.00 2017-08-25 15:21:09.000 237 33764.72 154.18 17099.21 88888.00 2017-08-25 15:21:10.000 237 33764.73 154.20 17099.20 37846.90 2017-08-25 15:21:11.000 237 33764.72 154.22 17099.25 88888.00 2017-08-25 15:21:12.000 237 33764.72 154.22 17099.23 88888.00 2017-08-25 15:21:13.000 237 33764.69 154.22 17099.22 88888.00 2017-08-25 15:21:14.000 237 33764.71 154.26 17099.22 88888.00 2017-08-25 15:21:15.000 237 33764.74 154.28 17099.23 37846.78 2017-08-25 15:21:16.000 237 33764.72 154.27 17099.21 88888.00 2017-08-25 15:21:17.000 237 33764.72 154.27 17099.22 88888.00 2017-08-25 15:21:18.000 237 33764.70 154.27 17099.23 88888.00 2017-08-25 15:21:19.000 237 33764.69 154.31 17099.22 88888.00 2017-08-25 15:21:20.000 237 33764.72 154.34 17099.23 37846.78 2017-08-25 15:21:21.000 237 33764.73 154.34 17099.23 88888.00 2017-08-25 15:21:22.000 237 33764.75 154.29 17099.23 88888.00 2017-08-25 15:21:23.000 237 33764.79 154.30 17099.25 88888.00 2017-08-25 15:21:24.000 237 33764.79 154.36 17099.25 88888.00 2017-08-25 15:21:25.000 237 33764.77 154.36 17099.22 37846.92 2017-08-25 15:21:26.000 237 33764.77 154.36 17099.23 88888.00 2017-08-25 15:21:27.000 237 33764.71 154.36 17099.25 88888.00 2017-08-25 15:21:28.000 237 33764.72 154.39 17099.30 88888.00 2017-08-25 15:21:29.000 237 33764.75 154.34 17099.29 88888.00 2017-08-25 15:21:30.000 237 33764.80 154.35 17099.23 37846.78 2017-08-25 15:21:31.000 237 33764.80 154.35 17099.27 88888.00 2017-08-25 15:21:32.000 237 33764.78 154.37 17099.25 88888.00 2017-08-25 15:21:33.000 237 33764.77 154.37 17099.22 88888.00 2017-08-25 15:21:34.000 237 33764.75 154.35 17099.24 88888.00 2017-08-25 15:21:35.000 237 33764.75 154.37 17099.23 37846.88 2017-08-25 15:21:36.000 237 33764.77 154.39 17099.22 88888.00 2017-08-25 15:21:37.000 237 33764.78 154.38 17099.22 88888.00 2017-08-25 15:21:38.000 237 33764.73 154.36 17099.23 88888.00 2017-08-25 15:21:39.000 237 33764.70 154.43 17099.19 88888.00 2017-08-25 15:21:40.000 237 33764.72 154.46 17099.24 37846.78 2017-08-25 15:21:41.000 237 33764.70 154.44 17099.23 88888.00 2017-08-25 15:21:42.000 237 33764.67 154.40 17099.23 88888.00 2017-08-25 15:21:43.000 237 33764.69 154.36 17099.23 88888.00 2017-08-25 15:21:44.000 237 33764.70 154.38 17099.26 88888.00 2017-08-25 15:21:45.000 237 33764.71 154.40 17099.27 37846.71 2017-08-25 15:21:46.000 237 33764.72 154.41 17099.26 88888.00 2017-08-25 15:21:47.000 237 33764.73 154.42 17099.24 88888.00 2017-08-25 15:21:48.000 237 33764.73 154.46 17099.27 88888.00 2017-08-25 15:21:49.000 237 33764.76 154.42 17099.28 88888.00 2017-08-25 15:21:50.000 237 33764.74 154.43 17099.26 37846.76 2017-08-25 15:21:51.000 237 33764.72 154.45 17099.26 88888.00 2017-08-25 15:21:52.000 237 33764.72 154.46 17099.23 88888.00 2017-08-25 15:21:53.000 237 33764.75 154.44 17099.21 88888.00 2017-08-25 15:21:54.000 237 33764.74 154.48 17099.23 88888.00 2017-08-25 15:21:55.000 237 33764.77 154.49 17099.26 37846.82 2017-08-25 15:21:56.000 237 33764.77 154.46 17099.28 88888.00 2017-08-25 15:21:57.000 237 33764.74 154.46 17099.28 88888.00 2017-08-25 15:21:58.000 237 33764.70 154.46 17099.27 88888.00 2017-08-25 15:21:59.000 237 33764.68 154.46 17099.24 88888.00 2017-08-25 15:22:00.000 237 33764.70 154.53 17099.27 37846.81 2017-08-25 15:22:01.000 237 33764.68 154.52 17099.25 88888.00 2017-08-25 15:22:02.000 237 33764.67 154.52 17099.26 88888.00 2017-08-25 15:22:03.000 237 33764.68 154.54 17099.28 88888.00 2017-08-25 15:22:04.000 237 33764.66 154.55 17099.26 88888.00 2017-08-25 15:22:05.000 237 33764.67 154.54 17099.28 37846.79 2017-08-25 15:22:06.000 237 33764.67 154.53 17099.29 88888.00 2017-08-25 15:22:07.000 237 33764.66 154.55 17099.29 88888.00 2017-08-25 15:22:08.000 237 33764.66 154.57 17099.24 88888.00 2017-08-25 15:22:09.000 237 33764.68 154.58 17099.25 88888.00 2017-08-25 15:22:10.000 237 33764.66 154.57 17099.32 37846.74 2017-08-25 15:22:11.000 237 33764.66 154.56 17099.28 88888.00 2017-08-25 15:22:12.000 237 33764.65 154.58 17099.27 88888.00 2017-08-25 15:22:13.000 237 33764.66 154.56 17099.32 88888.00 2017-08-25 15:22:14.000 237 33764.67 154.57 17099.30 88888.00 2017-08-25 15:22:15.000 237 33764.70 154.57 17099.29 37846.82 2017-08-25 15:22:16.000 237 33764.69 154.59 17099.32 88888.00 2017-08-25 15:22:17.000 237 33764.69 154.61 17099.29 88888.00 2017-08-25 15:22:18.000 237 33764.69 154.61 17099.32 88888.00 2017-08-25 15:22:19.000 237 33764.67 154.58 17099.35 88888.00 2017-08-25 15:22:20.000 237 33764.64 154.56 17099.32 37846.78 2017-08-25 15:22:21.000 237 33764.62 154.57 17099.34 88888.00 2017-08-25 15:22:22.000 237 33764.66 154.62 17099.36 88888.00 2017-08-25 15:22:23.000 237 33764.65 154.64 17099.32 88888.00 2017-08-25 15:22:24.000 237 33764.69 154.65 17099.31 88888.00 2017-08-25 15:22:25.000 237 33764.67 154.65 17099.35 37846.71 2017-08-25 15:22:26.000 237 33764.68 154.67 17099.37 88888.00 2017-08-25 15:22:27.000 237 33764.69 154.66 17099.32 88888.00 2017-08-25 15:22:28.000 237 33764.70 154.65 17099.32 88888.00 2017-08-25 15:22:29.000 237 33764.69 154.66 17099.32 88888.00 2017-08-25 15:22:30.000 237 33764.67 154.64 17099.28 37846.64 2017-08-25 15:22:31.000 237 33764.70 154.65 17099.25 88888.00 2017-08-25 15:22:32.000 237 33764.68 154.63 17099.28 88888.00 2017-08-25 15:22:33.000 237 33764.73 154.60 17099.32 88888.00 2017-08-25 15:22:34.000 237 33764.73 154.64 17099.35 88888.00 2017-08-25 15:22:35.000 237 33764.70 154.66 17099.38 37846.75 2017-08-25 15:22:36.000 237 33764.69 154.66 17099.37 88888.00 2017-08-25 15:22:37.000 237 33764.70 154.64 17099.38 88888.00 2017-08-25 15:22:38.000 237 33764.69 154.68 17099.37 88888.00 2017-08-25 15:22:39.000 237 33764.66 154.71 17099.39 88888.00 2017-08-25 15:22:40.000 237 33764.67 154.69 17099.38 37846.72 2017-08-25 15:22:41.000 237 33764.60 154.68 17099.39 88888.00 2017-08-25 15:22:42.000 237 33764.60 154.66 17099.35 88888.00 2017-08-25 15:22:43.000 237 33764.62 154.64 17099.34 88888.00 2017-08-25 15:22:44.000 237 33764.67 154.65 17099.33 88888.00 2017-08-25 15:22:45.000 237 33764.66 154.65 17099.30 37846.74 2017-08-25 15:22:46.000 237 33764.68 154.68 17099.32 88888.00 2017-08-25 15:22:47.000 237 33764.63 154.67 17099.34 88888.00 2017-08-25 15:22:48.000 237 33764.59 154.70 17099.35 88888.00 2017-08-25 15:22:49.000 237 33764.61 154.67 17099.37 88888.00 2017-08-25 15:22:50.000 237 33764.61 154.69 17099.37 37846.78 2017-08-25 15:22:51.000 237 33764.63 154.70 17099.36 88888.00 2017-08-25 15:22:52.000 237 33764.63 154.71 17099.34 88888.00 2017-08-25 15:22:53.000 237 33764.61 154.74 17099.34 88888.00 2017-08-25 15:22:54.000 237 33764.66 154.79 17099.33 88888.00 2017-08-25 15:22:55.000 237 33764.67 154.80 17099.31 37846.82 2017-08-25 15:22:56.000 237 33764.64 154.80 17099.33 88888.00 2017-08-25 15:22:57.000 237 33764.64 154.80 17099.30 88888.00 2017-08-25 15:22:58.000 237 33764.62 154.77 17099.32 88888.00 2017-08-25 15:22:59.000 237 33764.63 154.79 17099.32 88888.00 2017-08-25 15:23:00.000 237 33764.65 154.78 17099.31 37846.72 2017-08-25 15:23:01.000 237 33764.66 154.83 17099.29 88888.00 2017-08-25 15:23:02.000 237 33764.63 154.84 17099.32 88888.00 2017-08-25 15:23:03.000 237 33764.60 154.85 17099.34 88888.00 2017-08-25 15:23:04.000 237 33764.60 154.88 17099.30 88888.00 2017-08-25 15:23:05.000 237 33764.59 154.87 17099.30 37846.69 2017-08-25 15:23:06.000 237 33764.61 154.88 17099.33 88888.00 2017-08-25 15:23:07.000 237 33764.59 154.89 17099.28 88888.00 2017-08-25 15:23:08.000 237 33764.62 154.82 17099.29 88888.00 2017-08-25 15:23:09.000 237 33764.61 154.85 17099.32 88888.00 2017-08-25 15:23:10.000 237 33764.64 154.91 17099.33 37846.58 2017-08-25 15:23:11.000 237 33764.60 154.90 17099.32 88888.00 2017-08-25 15:23:12.000 237 33764.56 154.90 17099.31 88888.00 2017-08-25 15:23:13.000 237 33764.54 154.88 17099.33 88888.00 2017-08-25 15:23:14.000 237 33764.58 154.89 17099.29 88888.00 2017-08-25 15:23:15.000 237 33764.58 154.90 17099.33 37846.71 2017-08-25 15:23:16.000 237 33764.57 154.92 17099.36 88888.00 2017-08-25 15:23:17.000 237 33764.57 154.91 17099.38 88888.00 2017-08-25 15:23:18.000 237 33764.55 154.91 17099.34 88888.00 2017-08-25 15:23:19.000 237 33764.55 154.96 17099.33 88888.00 2017-08-25 15:23:20.000 237 33764.57 154.94 17099.29 37846.67 2017-08-25 15:23:21.000 237 33764.57 154.94 17099.24 88888.00 2017-08-25 15:23:22.000 237 33764.57 155.01 17099.28 88888.00 2017-08-25 15:23:23.000 237 33764.58 155.02 17099.27 88888.00 2017-08-25 15:23:24.000 237 33764.55 154.96 17099.30 88888.00 2017-08-25 15:23:25.000 237 33764.59 154.95 17099.32 37846.62 2017-08-25 15:23:26.000 237 33764.58 154.91 17099.35 88888.00 2017-08-25 15:23:27.000 237 33764.51 154.95 17099.32 88888.00 2017-08-25 15:23:28.000 237 33764.49 154.99 17099.36 88888.00 2017-08-25 15:23:29.000 237 33764.52 154.97 17099.37 88888.00 2017-08-25 15:23:30.000 237 33764.51 154.98 17099.37 37846.69 2017-08-25 15:23:31.000 237 33764.52 154.99 17099.34 88888.00 2017-08-25 15:23:32.000 237 33764.54 155.03 17099.35 88888.00 2017-08-25 15:23:33.000 237 33764.52 155.01 17099.37 88888.00 2017-08-25 15:23:34.000 237 33764.49 155.02 17099.41 88888.00 2017-08-25 15:23:35.000 237 33764.51 155.00 17099.35 37846.71 2017-08-25 15:23:36.000 237 33764.51 155.02 17099.34 88888.00 2017-08-25 15:23:37.000 237 33764.52 155.08 17099.30 88888.00 2017-08-25 15:23:38.000 237 33764.52 155.05 17099.34 88888.00 2017-08-25 15:23:39.000 237 33764.48 155.08 17099.34 88888.00 2017-08-25 15:23:40.000 237 33764.50 155.06 17099.35 37846.68 2017-08-25 15:23:41.000 237 33764.48 155.04 17099.33 88888.00 2017-08-25 15:23:42.000 237 33764.49 155.05 17099.35 88888.00 2017-08-25 15:23:43.000 237 33764.48 155.05 17099.31 88888.00 2017-08-25 15:23:44.000 237 33764.51 155.05 17099.29 88888.00 2017-08-25 15:23:45.000 237 33764.54 155.08 17099.35 37846.68 2017-08-25 15:23:46.000 237 33764.55 155.12 17099.33 88888.00 2017-08-25 15:23:47.000 237 33764.53 155.10 17099.30 88888.00 2017-08-25 15:23:48.000 237 33764.53 155.08 17099.32 88888.00 2017-08-25 15:23:49.000 237 33764.53 155.10 17099.30 88888.00 2017-08-25 15:23:50.000 237 33764.56 155.13 17099.32 37846.67 2017-08-25 15:23:51.000 237 33764.61 155.12 17099.35 88888.00 2017-08-25 15:23:52.000 237 33764.58 155.08 17099.36 88888.00 2017-08-25 15:23:53.000 237 33764.60 155.05 17099.40 88888.00 2017-08-25 15:23:54.000 237 33764.60 155.11 17099.37 88888.00 2017-08-25 15:23:55.000 237 33764.61 155.15 17099.35 37846.82 2017-08-25 15:23:56.000 237 33764.58 155.12 17099.36 88888.00 2017-08-25 15:23:57.000 237 33764.57 155.14 17099.29 88888.00 2017-08-25 15:23:58.000 237 33764.58 155.17 17099.28 88888.00 2017-08-25 15:23:59.000 237 33764.55 155.18 17099.31 88888.00 2017-08-25 15:24:00.000 237 33764.58 155.15 17099.36 37846.71 2017-08-25 15:24:01.000 237 33764.59 155.15 17099.39 88888.00 2017-08-25 15:24:02.000 237 33764.60 155.13 17099.38 88888.00 2017-08-25 15:24:03.000 237 33764.61 155.13 17099.34 88888.00 2017-08-25 15:24:04.000 237 33764.61 155.13 17099.36 88888.00 2017-08-25 15:24:05.000 237 33764.60 155.16 17099.36 37846.79 2017-08-25 15:24:06.000 237 33764.63 155.19 17099.35 88888.00 2017-08-25 15:24:07.000 237 33764.62 155.20 17099.35 88888.00 2017-08-25 15:24:08.000 237 33764.63 155.22 17099.36 88888.00 2017-08-25 15:24:09.000 237 33764.61 155.22 17099.36 88888.00 2017-08-25 15:24:10.000 237 33764.63 155.21 17099.39 37846.67 2017-08-25 15:24:11.000 237 33764.64 155.21 17099.36 88888.00 2017-08-25 15:24:12.000 237 33764.61 155.22 17099.35 88888.00 2017-08-25 15:24:13.000 237 33764.61 155.23 17099.37 88888.00 2017-08-25 15:24:14.000 237 33764.62 155.23 17099.37 88888.00 2017-08-25 15:24:15.000 237 33764.63 155.22 17099.36 37846.69 2017-08-25 15:24:16.000 237 33764.65 155.25 17099.37 88888.00 2017-08-25 15:24:17.000 237 33764.63 155.27 17099.36 88888.00 2017-08-25 15:24:18.000 237 33764.60 155.22 17099.36 88888.00 2017-08-25 15:24:19.000 237 33764.61 155.22 17099.34 88888.00 2017-08-25 15:24:20.000 237 33764.61 155.21 17099.30 37846.74 2017-08-25 15:24:21.000 237 33764.64 155.23 17099.35 88888.00 2017-08-25 15:24:22.000 237 33764.67 155.24 17099.35 88888.00 2017-08-25 15:24:23.000 237 33764.65 155.25 17099.41 88888.00 2017-08-25 15:24:24.000 237 33764.61 155.24 17099.41 88888.00 2017-08-25 15:24:25.000 237 33764.59 155.28 17099.39 37846.68 2017-08-25 15:24:26.000 237 33764.61 155.31 17099.39 88888.00 2017-08-25 15:24:27.000 237 33764.60 155.34 17099.37 88888.00 2017-08-25 15:24:28.000 237 33764.55 155.33 17099.39 88888.00 2017-08-25 15:24:29.000 237 33764.55 155.32 17099.40 88888.00 2017-08-25 15:24:30.000 237 33764.59 155.32 17099.40 37846.65 2017-08-25 15:24:31.000 237 33764.60 155.34 17099.39 88888.00 2017-08-25 15:24:32.000 237 33764.59 155.38 17099.41 88888.00 2017-08-25 15:24:33.000 237 33764.56 155.42 17099.44 88888.00 2017-08-25 15:24:34.000 237 33764.59 155.44 17099.41 88888.00 2017-08-25 15:24:35.000 237 33764.60 155.41 17099.41 37846.75 2017-08-25 15:24:36.000 237 33764.57 155.37 17099.40 88888.00 2017-08-25 15:24:37.000 237 33764.59 155.39 17099.39 88888.00 2017-08-25 15:24:38.000 237 33764.61 155.39 17099.40 88888.00 2017-08-25 15:24:39.000 237 33764.63 155.38 17099.38 88888.00 2017-08-25 15:24:40.000 237 33764.64 155.38 17099.39 37846.71 2017-08-25 15:24:41.000 237 33764.62 155.41 17099.37 88888.00 2017-08-25 15:24:42.000 237 33764.61 155.40 17099.37 88888.00 2017-08-25 15:24:43.000 237 33764.60 155.41 17099.41 88888.00 2017-08-25 15:24:44.000 237 33764.61 155.41 17099.40 88888.00 2017-08-25 15:24:45.000 237 33764.65 155.45 17099.38 37846.75 2017-08-25 15:24:46.000 237 33764.64 155.49 17099.39 88888.00 2017-08-25 15:24:47.000 237 33764.61 155.51 17099.40 88888.00 2017-08-25 15:24:48.000 237 33764.59 155.46 17099.45 88888.00 2017-08-25 15:24:49.000 237 33764.60 155.46 17099.43 88888.00 2017-08-25 15:24:50.000 237 33764.61 155.46 17099.44 37846.76 2017-08-25 15:24:51.000 237 33764.59 155.42 17099.40 88888.00 2017-08-25 15:24:52.000 237 33764.57 155.44 17099.35 88888.00 2017-08-25 15:24:53.000 237 33764.57 155.44 17099.35 88888.00 2017-08-25 15:24:54.000 237 33764.59 155.45 17099.37 88888.00 2017-08-25 15:24:55.000 237 33764.61 155.44 17099.39 37846.78 2017-08-25 15:24:56.000 237 33764.58 155.44 17099.40 88888.00 2017-08-25 15:24:57.000 237 33764.53 155.47 17099.40 88888.00 2017-08-25 15:24:58.000 237 33764.50 155.46 17099.39 88888.00 2017-08-25 15:24:59.000 237 33764.52 155.47 17099.40 88888.00 2017-08-25 15:25:00.000 237 33764.52 155.46 17099.42 37846.65 2017-08-25 15:25:01.000 237 33764.52 155.44 17099.44 88888.00 2017-08-25 15:25:02.000 237 33764.53 155.51 17099.46 88888.00 2017-08-25 15:25:03.000 237 33764.52 155.55 17099.44 88888.00 2017-08-25 15:25:04.000 237 33764.49 155.56 17099.46 88888.00 2017-08-25 15:25:05.000 237 33764.52 155.56 17099.45 37846.61 2017-08-25 15:25:06.000 237 33764.50 155.57 17099.44 88888.00 2017-08-25 15:25:07.000 237 33764.50 155.54 17099.46 88888.00 2017-08-25 15:25:08.000 237 33764.47 155.57 17099.47 88888.00 2017-08-25 15:25:09.000 237 33764.44 155.61 17099.44 88888.00 2017-08-25 15:25:10.000 237 33764.46 155.61 17099.45 37846.65 2017-08-25 15:25:11.000 237 33764.43 155.63 17099.43 88888.00 2017-08-25 15:25:12.000 237 33764.42 155.68 17099.42 88888.00 2017-08-25 15:25:13.000 237 33764.45 155.65 17099.44 88888.00 2017-08-25 15:25:14.000 237 33764.46 155.61 17099.43 88888.00 2017-08-25 15:25:15.000 237 33764.45 155.59 17099.40 37846.64 2017-08-25 15:25:16.000 237 33764.44 155.60 17099.41 88888.00 2017-08-25 15:25:17.000 237 33764.40 155.59 17099.37 88888.00 2017-08-25 15:25:18.000 237 33764.43 155.61 17099.37 88888.00 2017-08-25 15:25:19.000 237 33764.41 155.63 17099.42 88888.00 2017-08-25 15:25:20.000 237 33764.42 155.65 17099.42 37846.57 2017-08-25 15:25:21.000 237 33764.43 155.67 17099.40 88888.00 2017-08-25 15:25:22.000 237 33764.40 155.69 17099.42 88888.00 2017-08-25 15:25:23.000 237 33764.38 155.70 17099.37 88888.00 2017-08-25 15:25:24.000 237 33764.39 155.71 17099.33 88888.00 2017-08-25 15:25:25.000 237 33764.41 155.73 17099.37 37846.64 2017-08-25 15:25:26.000 237 33764.42 155.74 17099.37 88888.00 2017-08-25 15:25:27.000 237 33764.42 155.74 17099.43 88888.00 2017-08-25 15:25:28.000 237 33764.42 155.71 17099.42 88888.00 2017-08-25 15:25:29.000 237 33764.42 155.72 17099.41 88888.00 2017-08-25 15:25:30.000 237 33764.41 155.74 17099.40 37846.51 2017-08-25 15:25:31.000 237 33764.38 155.76 17099.40 88888.00 2017-08-25 15:25:32.000 237 33764.34 155.73 17099.37 88888.00 2017-08-25 15:25:33.000 237 33764.32 155.73 17099.34 88888.00 2017-08-25 15:25:34.000 237 33764.33 155.71 17099.37 88888.00 2017-08-25 15:25:35.000 237 33764.32 155.73 17099.38 37846.51 2017-08-25 15:25:36.000 237 33764.28 155.76 17099.40 88888.00 2017-08-25 15:25:37.000 237 33764.30 155.77 17099.41 88888.00 2017-08-25 15:25:38.000 237 33764.31 155.80 17099.43 88888.00 2017-08-25 15:25:39.000 237 33764.29 155.80 17099.46 88888.00 2017-08-25 15:25:40.000 237 33764.26 155.81 17099.45 37846.53 2017-08-25 15:25:41.000 237 33764.27 155.79 17099.46 88888.00 2017-08-25 15:25:42.000 237 33764.26 155.79 17099.45 88888.00 2017-08-25 15:25:43.000 237 33764.27 155.80 17099.44 88888.00 2017-08-25 15:25:44.000 237 33764.29 155.82 17099.42 88888.00 2017-08-25 15:25:45.000 237 33764.30 155.76 17099.49 37846.51 2017-08-25 15:25:46.000 237 33764.30 155.85 17099.51 88888.00 2017-08-25 15:25:47.000 237 33764.29 155.95 17099.49 88888.00 2017-08-25 15:25:48.000 237 33764.28 155.95 17099.48 88888.00 2017-08-25 15:25:49.000 237 33764.29 155.92 17099.50 88888.00 2017-08-25 15:25:50.000 237 33764.32 155.94 17099.49 37846.49 2017-08-25 15:25:51.000 237 33764.31 155.90 17099.49 88888.00 2017-08-25 15:25:52.000 237 33764.29 155.89 17099.48 88888.00 2017-08-25 15:25:53.000 237 33764.28 155.90 17099.49 88888.00 2017-08-25 15:25:54.000 237 33764.31 155.94 17099.51 88888.00 2017-08-25 15:25:55.000 237 33764.27 155.92 17099.44 37846.61 2017-08-25 15:25:56.000 237 33764.24 155.95 17099.42 88888.00 2017-08-25 15:25:57.000 237 33764.25 155.95 17099.43 88888.00 2017-08-25 15:25:58.000 237 33764.26 155.91 17099.44 88888.00 2017-08-25 15:25:59.000 237 33764.28 155.92 17099.44 88888.00 2017-08-25 15:26:00.000 237 33764.25 155.93 17099.43 37846.43 2017-08-25 15:26:01.000 237 33764.23 155.92 17099.42 88888.00 2017-08-25 15:26:02.000 237 33764.27 155.91 17099.42 88888.00 2017-08-25 15:26:03.000 237 33764.25 155.90 17099.46 88888.00 2017-08-25 15:26:04.000 237 33764.24 155.93 17099.46 88888.00 2017-08-25 15:26:05.000 237 33764.22 155.92 17099.46 37846.46 2017-08-25 15:26:06.000 237 33764.27 155.98 17099.47 88888.00 2017-08-25 15:26:07.000 237 33764.31 155.98 17099.47 88888.00 2017-08-25 15:26:08.000 237 33764.28 155.99 17099.50 88888.00 2017-08-25 15:26:09.000 237 33764.26 156.02 17099.49 88888.00 2017-08-25 15:26:10.000 237 33764.24 156.00 17099.48 37846.57 2017-08-25 15:26:11.000 237 33764.25 156.01 17099.52 88888.00 2017-08-25 15:26:12.000 237 33764.33 156.03 17099.55 88888.00 2017-08-25 15:26:13.000 237 33764.34 156.03 17099.54 88888.00 2017-08-25 15:26:14.000 237 33764.31 156.01 17099.53 88888.00 2017-08-25 15:26:15.000 237 33764.28 156.05 17099.55 37846.46 2017-08-25 15:26:16.000 237 33764.32 156.06 17099.58 88888.00 2017-08-25 15:26:17.000 237 33764.30 156.10 17099.63 88888.00 2017-08-25 15:26:18.000 237 33764.31 156.08 17099.64 88888.00 2017-08-25 15:26:19.000 237 33764.33 156.04 17099.59 88888.00 2017-08-25 15:26:20.000 237 33764.32 155.99 17099.58 37846.53 2017-08-25 15:26:21.000 237 33764.31 156.00 17099.58 88888.00 2017-08-25 15:26:22.000 237 33764.32 156.03 17099.56 88888.00 2017-08-25 15:26:23.000 237 33764.29 156.06 17099.57 88888.00 2017-08-25 15:26:24.000 237 33764.30 156.07 17099.58 88888.00 2017-08-25 15:26:25.000 237 33764.32 156.07 17099.58 37846.56 2017-08-25 15:26:26.000 237 33764.32 156.09 17099.57 88888.00 2017-08-25 15:26:27.000 237 33764.31 156.06 17099.57 88888.00 2017-08-25 15:26:28.000 237 33764.32 156.06 17099.59 88888.00 2017-08-25 15:26:29.000 237 33764.33 156.07 17099.60 88888.00 2017-08-25 15:26:30.000 237 33764.31 156.08 17099.59 37846.53 2017-08-25 15:26:31.000 237 33764.26 156.10 17099.60 88888.00 2017-08-25 15:26:32.000 237 33764.26 156.10 17099.60 88888.00 2017-08-25 15:26:33.000 237 33764.27 156.11 17099.59 88888.00 2017-08-25 15:26:34.000 237 33764.27 156.09 17099.62 88888.00 2017-08-25 15:26:35.000 237 33764.28 156.06 17099.56 37846.57 2017-08-25 15:26:36.000 237 33764.29 156.10 17099.59 88888.00 2017-08-25 15:26:37.000 237 33764.26 156.10 17099.61 88888.00 2017-08-25 15:26:38.000 237 33764.25 156.10 17099.59 88888.00 2017-08-25 15:26:39.000 237 33764.27 156.14 17099.62 88888.00 2017-08-25 15:26:40.000 237 33764.29 156.12 17099.59 37846.49 2017-08-25 15:26:41.000 237 33764.29 156.12 17099.58 88888.00 2017-08-25 15:26:42.000 237 33764.29 156.16 17099.65 88888.00 2017-08-25 15:26:43.000 237 33764.30 156.15 17099.64 88888.00 2017-08-25 15:26:44.000 237 33764.29 156.13 17099.58 88888.00 2017-08-25 15:26:45.000 237 33764.28 156.09 17099.57 37846.54 2017-08-25 15:26:46.000 237 33764.31 156.11 17099.59 88888.00 2017-08-25 15:26:47.000 237 33764.34 156.18 17099.60 88888.00 2017-08-25 15:26:48.000 237 33764.36 156.20 17099.60 88888.00 2017-08-25 15:26:49.000 237 33764.35 156.19 17099.58 88888.00 2017-08-25 15:26:50.000 237 33764.35 156.18 17099.57 37846.53 2017-08-25 15:26:51.000 237 33764.38 156.11 17099.57 88888.00 2017-08-25 15:26:52.000 237 33764.40 156.14 17099.61 88888.00 2017-08-25 15:26:53.000 237 33764.35 156.14 17099.60 88888.00 2017-08-25 15:26:54.000 237 33764.33 156.16 17099.65 88888.00 2017-08-25 15:26:55.000 237 33764.33 156.17 17099.64 37846.53 2017-08-25 15:26:56.000 237 33764.38 156.16 17099.63 88888.00 2017-08-25 15:26:57.000 237 33764.36 156.16 17099.62 88888.00 2017-08-25 15:26:58.000 237 33764.36 156.17 17099.61 88888.00 2017-08-25 15:26:59.000 237 33764.35 156.17 17099.57 88888.00 2017-08-25 15:27:00.000 237 33764.34 156.13 17099.58 37846.53 2017-08-25 15:27:01.000 237 33764.29 156.14 17099.56 88888.00 2017-08-25 15:27:02.000 237 33764.35 156.17 17099.54 88888.00 2017-08-25 15:27:03.000 237 33764.35 156.20 17099.56 88888.00 2017-08-25 15:27:04.000 237 33764.35 156.18 17099.58 88888.00 2017-08-25 15:27:05.000 237 33764.35 156.19 17099.56 37846.56 2017-08-25 15:27:06.000 237 33764.35 156.21 17099.52 88888.00 2017-08-25 15:27:07.000 237 33764.33 156.20 17099.55 88888.00 2017-08-25 15:27:08.000 237 33764.29 156.21 17099.60 88888.00 2017-08-25 15:27:09.000 237 33764.31 156.21 17099.61 88888.00 2017-08-25 15:27:10.000 237 33764.31 156.18 17099.61 37846.61 2017-08-25 15:27:11.000 237 33764.32 156.20 17099.61 88888.00 2017-08-25 15:27:12.000 237 33764.35 156.21 17099.58 88888.00 2017-08-25 15:27:13.000 237 33764.34 156.18 17099.59 88888.00 2017-08-25 15:27:14.000 237 33764.35 156.20 17099.63 88888.00 2017-08-25 15:27:15.000 237 33764.32 156.16 17099.64 37846.57 2017-08-25 15:27:16.000 237 33764.36 156.18 17099.69 88888.00 2017-08-25 15:27:17.000 237 33764.35 156.24 17099.68 88888.00 2017-08-25 15:27:18.000 237 33764.32 156.22 17099.66 88888.00 2017-08-25 15:27:19.000 237 33764.32 156.22 17099.67 88888.00 2017-08-25 15:27:20.000 237 33764.36 156.25 17099.63 37846.58 2017-08-25 15:27:21.000 237 33764.33 156.24 17099.63 88888.00 2017-08-25 15:27:22.000 237 33764.30 156.23 17099.60 88888.00 2017-08-25 15:27:23.000 237 33764.32 156.24 17099.58 88888.00 2017-08-25 15:27:24.000 237 33764.33 156.26 17099.58 88888.00 2017-08-25 15:27:25.000 237 33764.33 156.28 17099.58 37846.58 2017-08-25 15:27:26.000 237 33764.37 156.27 17099.61 88888.00 2017-08-25 15:27:27.000 237 33764.36 156.24 17099.57 88888.00 2017-08-25 15:27:28.000 237 33764.29 156.28 17099.57 88888.00 2017-08-25 15:27:29.000 237 33764.31 156.25 17099.61 88888.00 2017-08-25 15:27:30.000 237 33764.32 156.22 17099.64 37846.49 2017-08-25 15:27:31.000 237 33764.30 156.24 17099.63 88888.00 2017-08-25 15:27:32.000 237 33764.29 156.24 17099.64 88888.00 2017-08-25 15:27:33.000 237 33764.33 156.26 17099.65 88888.00 2017-08-25 15:27:34.000 237 33764.30 156.27 17099.66 88888.00 2017-08-25 15:27:35.000 237 33764.28 156.24 17099.66 37846.51 2017-08-25 15:27:36.000 237 33764.24 156.25 17099.66 88888.00 2017-08-25 15:27:37.000 237 33764.29 156.28 17099.68 88888.00 2017-08-25 15:27:38.000 237 33764.34 156.30 17099.73 88888.00 2017-08-25 15:27:39.000 237 33764.32 156.27 17099.67 88888.00 2017-08-25 15:27:40.000 237 33764.31 156.24 17099.63 37846.54 2017-08-25 15:27:41.000 237 33764.31 156.25 17099.66 88888.00 2017-08-25 15:27:42.000 237 33764.32 156.25 17099.68 88888.00 2017-08-25 15:27:43.000 237 33764.31 156.27 17099.65 88888.00 2017-08-25 15:27:44.000 237 33764.32 156.30 17099.67 88888.00 2017-08-25 15:27:45.000 237 33764.32 156.29 17099.68 37846.54 2017-08-25 15:27:46.000 237 33764.35 156.33 17099.69 88888.00 2017-08-25 15:27:47.000 237 33764.34 156.35 17099.65 88888.00 2017-08-25 15:27:48.000 237 33764.32 156.35 17099.66 88888.00 2017-08-25 15:27:49.000 237 33764.27 156.38 17099.66 88888.00 2017-08-25 15:27:50.000 237 33764.25 156.36 17099.65 37846.53 2017-08-25 15:27:51.000 237 33764.27 156.36 17099.63 88888.00 2017-08-25 15:27:52.000 237 33764.29 156.37 17099.64 88888.00 2017-08-25 15:27:53.000 237 33764.28 156.38 17099.64 88888.00 2017-08-25 15:27:54.000 237 33764.27 156.38 17099.62 88888.00 2017-08-25 15:27:55.000 237 33764.28 156.38 17099.67 37846.57 2017-08-25 15:27:56.000 237 33764.26 156.37 17099.71 88888.00 2017-08-25 15:27:57.000 237 33764.29 156.37 17099.68 88888.00 2017-08-25 15:27:58.000 237 33764.28 156.41 17099.68 88888.00 2017-08-25 15:27:59.000 237 33764.23 156.40 17099.66 88888.00 2017-08-25 15:28:00.000 237 33764.26 156.39 17099.61 37846.58 2017-08-25 15:28:01.000 237 33764.30 156.37 17099.68 88888.00 2017-08-25 15:28:02.000 237 33764.32 156.42 17099.67 88888.00 2017-08-25 15:28:03.000 237 33764.35 156.44 17099.71 88888.00 2017-08-25 15:28:04.000 237 33764.32 156.43 17099.74 88888.00 2017-08-25 15:28:05.000 237 33764.30 156.43 17099.75 37846.46 2017-08-25 15:28:06.000 237 33764.30 156.42 17099.75 88888.00 2017-08-25 15:28:07.000 237 33764.31 156.43 17099.67 88888.00 2017-08-25 15:28:08.000 237 33764.33 156.40 17099.66 88888.00 2017-08-25 15:28:09.000 237 33764.34 156.41 17099.69 88888.00 2017-08-25 15:28:10.000 237 33764.37 156.43 17099.69 37846.60 2017-08-25 15:28:11.000 237 33764.34 156.42 17099.68 88888.00 2017-08-25 15:28:12.000 237 33764.34 156.40 17099.69 88888.00 2017-08-25 15:28:13.000 237 33764.32 156.42 17099.68 88888.00 2017-08-25 15:28:14.000 237 33764.33 156.41 17099.70 88888.00 2017-08-25 15:28:15.000 237 33764.33 156.43 17099.69 37846.65 2017-08-25 15:28:16.000 237 33764.33 156.45 17099.68 88888.00 2017-08-25 15:28:17.000 237 33764.32 156.45 17099.67 88888.00 2017-08-25 15:28:18.000 237 33764.32 156.48 17099.68 88888.00 2017-08-25 15:28:19.000 237 33764.33 156.48 17099.69 88888.00 2017-08-25 15:28:20.000 237 33764.34 156.49 17099.64 37846.61 2017-08-25 15:28:21.000 237 33764.34 156.49 17099.67 88888.00 2017-08-25 15:28:22.000 237 33764.34 156.50 17099.68 88888.00 2017-08-25 15:28:23.000 237 33764.33 156.52 17099.66 88888.00 2017-08-25 15:28:24.000 237 33764.28 156.52 17099.66 88888.00 2017-08-25 15:28:25.000 237 33764.28 156.55 17099.69 37846.53 2017-08-25 15:28:26.000 237 33764.28 156.57 17099.71 88888.00 2017-08-25 15:28:27.000 237 33764.30 156.55 17099.66 88888.00 2017-08-25 15:28:28.000 237 33764.30 156.53 17099.64 88888.00 2017-08-25 15:28:29.000 237 33764.31 156.51 17099.64 88888.00 2017-08-25 15:28:30.000 237 33764.29 156.54 17099.64 37846.53 2017-08-25 15:28:31.000 237 33764.28 156.48 17099.66 88888.00 2017-08-25 15:28:32.000 237 33764.25 156.45 17099.63 88888.00 2017-08-25 15:28:33.000 237 33764.27 156.49 17099.65 88888.00 2017-08-25 15:28:34.000 237 33764.29 156.49 17099.65 88888.00 2017-08-25 15:28:35.000 237 33764.26 156.51 17099.64 37846.53 2017-08-25 15:28:36.000 237 33764.26 156.52 17099.62 88888.00 2017-08-25 15:28:37.000 237 33764.27 156.54 17099.66 88888.00 2017-08-25 15:28:38.000 237 33764.31 156.53 17099.63 88888.00 2017-08-25 15:28:39.000 237 33764.28 156.55 17099.64 88888.00 2017-08-25 15:28:40.000 237 33764.29 156.47 17099.65 37846.51 2017-08-25 15:28:41.000 237 33764.29 156.45 17099.66 88888.00 2017-08-25 15:28:42.000 237 33764.29 156.47 17099.66 88888.00 2017-08-25 15:28:43.000 237 33764.30 156.53 17099.66 88888.00 2017-08-25 15:28:44.000 237 33764.29 156.54 17099.66 88888.00 2017-08-25 15:28:45.000 237 33764.27 156.54 17099.66 37846.53 2017-08-25 15:28:46.000 237 33764.27 156.55 17099.65 88888.00 2017-08-25 15:28:47.000 237 33764.26 156.54 17099.65 88888.00 2017-08-25 15:28:48.000 237 33764.26 156.51 17099.66 88888.00 2017-08-25 15:28:49.000 237 33764.20 156.51 17099.68 88888.00 2017-08-25 15:28:50.000 237 33764.19 156.53 17099.69 37846.53 2017-08-25 15:28:51.000 237 33764.23 156.53 17099.69 88888.00 2017-08-25 15:28:52.000 237 33764.25 156.60 17099.68 88888.00 2017-08-25 15:28:53.000 237 33764.26 156.61 17099.67 88888.00 2017-08-25 15:28:54.000 237 33764.24 156.61 17099.70 88888.00 2017-08-25 15:28:55.000 237 33764.21 156.61 17099.68 37846.49 2017-08-25 15:28:56.000 237 33764.23 156.60 17099.66 88888.00 2017-08-25 15:28:57.000 237 33764.22 156.64 17099.63 88888.00 2017-08-25 15:28:58.000 237 33764.22 156.65 17099.62 88888.00 2017-08-25 15:28:59.000 237 33764.20 156.59 17099.66 88888.00 2017-08-25 15:29:00.000 237 33764.17 156.58 17099.66 37846.68 2017-08-25 15:29:01.000 237 33764.17 156.57 17099.67 88888.00 2017-08-25 15:29:02.000 237 33764.17 156.56 17099.70 88888.00 2017-08-25 15:29:03.000 237 33764.19 156.58 17099.69 88888.00 2017-08-25 15:29:04.000 237 33764.19 156.63 17099.68 88888.00 2017-08-25 15:29:05.000 237 33764.17 156.66 17099.67 37846.51 2017-08-25 15:29:06.000 237 33764.16 156.66 17099.68 88888.00 2017-08-25 15:29:07.000 237 33764.17 156.63 17099.70 88888.00 2017-08-25 15:29:08.000 237 33764.20 156.62 17099.75 88888.00 2017-08-25 15:29:09.000 237 33764.20 156.58 17099.73 88888.00 2017-08-25 15:29:10.000 237 33764.21 156.59 17099.70 37846.49 2017-08-25 15:29:11.000 237 33764.19 156.61 17099.72 88888.00 2017-08-25 15:29:12.000 237 33764.20 156.62 17099.72 88888.00 2017-08-25 15:29:13.000 237 33764.18 156.60 17099.69 88888.00 2017-08-25 15:29:14.000 237 33764.18 156.62 17099.69 88888.00 2017-08-25 15:29:15.000 237 33764.16 156.60 17099.69 37846.46 2017-08-25 15:29:16.000 237 33764.18 156.58 17099.68 88888.00 2017-08-25 15:29:17.000 237 33764.21 156.62 17099.68 88888.00 2017-08-25 15:29:18.000 237 33764.19 156.60 17099.68 88888.00 2017-08-25 15:29:19.000 237 33764.17 156.61 17099.71 88888.00 2017-08-25 15:29:20.000 237 33764.15 156.60 17099.72 37846.53 2017-08-25 15:29:21.000 237 33764.15 156.59 17099.76 88888.00 2017-08-25 15:29:22.000 237 33764.17 156.59 17099.78 88888.00 2017-08-25 15:29:23.000 237 33764.17 156.62 17099.73 88888.00 2017-08-25 15:29:24.000 237 33764.16 156.64 17099.72 88888.00 2017-08-25 15:29:25.000 237 33764.18 156.61 17099.73 37846.49 2017-08-25 15:29:26.000 237 33764.15 156.65 17099.78 88888.00 2017-08-25 15:29:27.000 237 33764.16 156.66 17099.80 88888.00 2017-08-25 15:29:28.000 237 33764.15 156.64 17099.83 88888.00 2017-08-25 15:29:29.000 237 33764.12 156.66 17099.79 88888.00 2017-08-25 15:29:30.000 237 33764.14 156.70 17099.76 37846.38 2017-08-25 15:29:31.000 237 33764.12 156.69 17099.75 88888.00 2017-08-25 15:29:32.000 237 33764.11 156.72 17099.76 88888.00 2017-08-25 15:29:33.000 237 33764.08 156.69 17099.79 88888.00 2017-08-25 15:29:34.000 237 33764.07 156.74 17099.84 88888.00 2017-08-25 15:29:35.000 237 33764.12 156.70 17099.79 37846.44 2017-08-25 15:29:36.000 237 33764.16 156.73 17099.77 88888.00 2017-08-25 15:29:37.000 237 33764.18 156.69 17099.77 88888.00 2017-08-25 15:29:38.000 237 33764.16 156.72 17099.77 88888.00 2017-08-25 15:29:39.000 237 33764.18 156.75 17099.78 88888.00 2017-08-25 15:29:40.000 237 33764.21 156.77 17099.79 37846.54 2017-08-25 15:29:41.000 237 33764.21 156.79 17099.81 88888.00 2017-08-25 15:29:42.000 237 33764.25 156.79 17099.78 88888.00 2017-08-25 15:29:43.000 237 33764.20 156.79 17099.74 88888.00 2017-08-25 15:29:44.000 237 33764.18 156.78 17099.75 88888.00 2017-08-25 15:29:45.000 237 33764.20 156.78 17099.78 37846.56 2017-08-25 15:29:46.000 237 33764.22 156.79 17099.78 88888.00 2017-08-25 15:29:47.000 237 33764.22 156.82 17099.78 88888.00 2017-08-25 15:29:48.000 237 33764.21 156.84 17099.80 88888.00 2017-08-25 15:29:49.000 237 33764.20 156.84 17099.80 88888.00 2017-08-25 15:29:50.000 237 33764.20 156.82 17099.76 37846.47 2017-08-25 15:29:51.000 237 33764.16 156.82 17099.74 88888.00 2017-08-25 15:29:52.000 237 33764.16 156.86 17099.77 88888.00 2017-08-25 15:29:53.000 237 33764.16 156.88 17099.77 88888.00 2017-08-25 15:29:54.000 237 33764.17 156.90 17099.74 88888.00 2017-08-25 15:29:55.000 237 33764.16 156.89 17099.73 37846.46 2017-08-25 15:29:56.000 237 33764.18 156.89 17099.73 88888.00 2017-08-25 15:29:57.000 237 33764.18 156.86 17099.69 88888.00 2017-08-25 15:29:58.000 237 33764.21 156.86 17099.72 88888.00 2017-08-25 15:29:59.000 237 33764.21 156.85 17099.74 88888.00 2017-08-25 15:30:00.000 237 33764.22 156.90 17099.74 37846.58 2017-08-25 15:30:01.000 237 33764.19 156.87 17099.78 88888.00 2017-08-25 15:30:02.000 237 33764.19 156.85 17099.79 88888.00 2017-08-25 15:30:03.000 237 33764.17 156.83 17099.75 88888.00 2017-08-25 15:30:04.000 237 33764.13 156.87 17099.70 88888.00 2017-08-25 15:30:05.000 237 33764.16 156.89 17099.71 37846.54 2017-08-25 15:30:06.000 237 33764.20 156.90 17099.74 88888.00 2017-08-25 15:30:07.000 237 33764.20 156.86 17099.74 88888.00 2017-08-25 15:30:08.000 237 33764.17 156.89 17099.76 88888.00 2017-08-25 15:30:09.000 237 33764.16 156.91 17099.79 88888.00 2017-08-25 15:30:10.000 237 33764.18 156.89 17099.79 37846.50 2017-08-25 15:30:11.000 237 33764.19 156.88 17099.78 88888.00 2017-08-25 15:30:12.000 237 33764.15 156.92 17099.81 88888.00 2017-08-25 15:30:13.000 237 33764.12 156.93 17099.77 88888.00 2017-08-25 15:30:14.000 237 33764.16 156.96 17099.80 88888.00 2017-08-25 15:30:15.000 237 33764.17 156.96 17099.81 37846.57 2017-08-25 15:30:16.000 237 33764.18 156.95 17099.79 88888.00 2017-08-25 15:30:17.000 237 33764.16 156.96 17099.79 88888.00 2017-08-25 15:30:18.000 237 33764.20 156.97 17099.81 88888.00 2017-08-25 15:30:19.000 237 33764.21 156.99 17099.82 88888.00 2017-08-25 15:30:20.000 237 33764.20 156.93 17099.80 37846.57 2017-08-25 15:30:21.000 237 33764.20 156.92 17099.81 88888.00 2017-08-25 15:30:22.000 237 33764.24 156.96 17099.80 88888.00 2017-08-25 15:30:23.000 237 33764.25 156.90 17099.80 88888.00 2017-08-25 15:30:24.000 237 33764.25 156.94 17099.81 88888.00 2017-08-25 15:30:25.000 237 33764.25 156.94 17099.78 37846.49 2017-08-25 15:30:26.000 237 33764.22 156.93 17099.77 88888.00 2017-08-25 15:30:27.000 237 33764.22 156.97 17099.74 88888.00 2017-08-25 15:30:28.000 237 33764.24 157.01 17099.79 88888.00 2017-08-25 15:30:29.000 237 33764.22 156.98 17099.82 88888.00 2017-08-25 15:30:30.000 237 33764.25 156.99 17099.85 37846.51 2017-08-25 15:30:31.000 237 33764.24 156.98 17099.85 88888.00 2017-08-25 15:30:32.000 237 33764.21 156.98 17099.87 88888.00 2017-08-25 15:30:33.000 237 33764.24 157.04 17099.89 88888.00 2017-08-25 15:30:34.000 237 33764.26 157.04 17099.86 88888.00 2017-08-25 15:30:35.000 237 33764.25 157.03 17099.86 37846.51 2017-08-25 15:30:36.000 237 33764.22 157.02 17099.86 88888.00 2017-08-25 15:30:37.000 237 33764.21 157.06 17099.88 88888.00 2017-08-25 15:30:38.000 237 33764.20 157.08 17099.86 88888.00 2017-08-25 15:30:39.000 237 33764.18 157.07 17099.83 88888.00 2017-08-25 15:30:40.000 237 33764.18 157.00 17099.84 37846.61 2017-08-25 15:30:41.000 237 33764.21 157.06 17099.89 88888.00 2017-08-25 15:30:42.000 237 33764.24 157.11 17099.88 88888.00 2017-08-25 15:30:43.000 237 33764.24 157.12 17099.85 88888.00 2017-08-25 15:30:44.000 237 33764.23 157.11 17099.88 88888.00 2017-08-25 15:30:45.000 237 33764.24 157.06 17099.90 37846.65 2017-08-25 15:30:46.000 237 33764.24 157.03 17099.85 88888.00 2017-08-25 15:30:47.000 237 33764.23 157.03 17099.85 88888.00 2017-08-25 15:30:48.000 237 33764.21 157.04 17099.85 88888.00 2017-08-25 15:30:49.000 237 33764.17 157.04 17099.85 88888.00 2017-08-25 15:30:50.000 237 33764.21 157.04 17099.83 37846.57 2017-08-25 15:30:51.000 237 33764.21 157.11 17099.84 88888.00 2017-08-25 15:30:52.000 237 33764.19 157.18 17099.86 88888.00 2017-08-25 15:30:53.000 237 33764.20 157.16 17099.84 88888.00 2017-08-25 15:30:54.000 237 33764.24 157.14 17099.82 88888.00 2017-08-25 15:30:55.000 237 33764.23 157.15 17099.83 37846.54 2017-08-25 15:30:56.000 237 33764.23 157.19 17099.86 88888.00 2017-08-25 15:30:57.000 237 33764.20 157.17 17099.87 88888.00 2017-08-25 15:30:58.000 237 33764.20 157.15 17099.87 88888.00 2017-08-25 15:30:59.000 237 33764.21 157.11 17099.83 88888.00 2017-08-25 15:31:00.000 237 33764.23 157.12 17099.84 37846.46 2017-08-25 15:31:01.000 237 33764.22 157.19 17099.85 88888.00 2017-08-25 15:31:02.000 237 33764.22 157.21 17099.86 88888.00 2017-08-25 15:31:03.000 237 33764.23 157.18 17099.84 88888.00 2017-08-25 15:31:04.000 237 33764.23 157.17 17099.81 88888.00 2017-08-25 15:31:05.000 237 33764.24 157.22 17099.84 37846.53 2017-08-25 15:31:06.000 237 33764.21 157.19 17099.86 88888.00 2017-08-25 15:31:07.000 237 33764.20 157.18 17099.84 88888.00 2017-08-25 15:31:08.000 237 33764.23 157.20 17099.84 88888.00 2017-08-25 15:31:09.000 237 33764.22 157.20 17099.78 88888.00 2017-08-25 15:31:10.000 237 33764.23 157.22 17099.77 37846.56 2017-08-25 15:31:11.000 237 33764.20 157.19 17099.79 88888.00 2017-08-25 15:31:12.000 237 33764.19 157.19 17099.80 88888.00 2017-08-25 15:31:13.000 237 33764.16 157.19 17099.82 88888.00 2017-08-25 15:31:14.000 237 33764.16 157.19 17099.83 88888.00 2017-08-25 15:31:15.000 237 33764.17 157.20 17099.84 37846.51 2017-08-25 15:31:16.000 237 33764.16 157.21 17099.88 88888.00 2017-08-25 15:31:17.000 237 33764.11 157.19 17099.85 88888.00 2017-08-25 15:31:18.000 237 33764.12 157.19 17099.81 88888.00 2017-08-25 15:31:19.000 237 33764.13 157.21 17099.80 88888.00 2017-08-25 15:31:20.000 237 33764.13 157.22 17099.82 37846.50 2017-08-25 15:31:21.000 237 33764.10 157.25 17099.81 88888.00 2017-08-25 15:31:22.000 237 33764.11 157.24 17099.82 88888.00 2017-08-25 15:31:23.000 237 33764.09 157.27 17099.84 88888.00 2017-08-25 15:31:24.000 237 33764.14 157.25 17099.87 88888.00 2017-08-25 15:31:25.000 237 33764.15 157.24 17099.86 37846.46 2017-08-25 15:31:26.000 237 33764.11 157.21 17099.83 88888.00 2017-08-25 15:31:27.000 237 33764.06 157.20 17099.78 88888.00 2017-08-25 15:31:28.000 237 33764.06 157.21 17099.81 88888.00 2017-08-25 15:31:29.000 237 33764.10 157.19 17099.85 88888.00 2017-08-25 15:31:30.000 237 33764.09 157.18 17099.89 37846.46 2017-08-25 15:31:31.000 237 33764.10 157.21 17099.87 88888.00 2017-08-25 15:31:32.000 237 33764.10 157.17 17099.83 88888.00 2017-08-25 15:31:33.000 237 33764.08 157.17 17099.82 88888.00 2017-08-25 15:31:34.000 237 33764.11 157.22 17099.86 88888.00 2017-08-25 15:31:35.000 237 33764.08 157.23 17099.84 37846.44 2017-08-25 15:31:36.000 237 33764.11 157.22 17099.84 88888.00 2017-08-25 15:31:37.000 237 33764.15 157.23 17099.83 88888.00 2017-08-25 15:31:38.000 237 33764.16 157.20 17099.84 88888.00 2017-08-25 15:31:39.000 237 33764.16 157.19 17099.86 88888.00 2017-08-25 15:31:40.000 237 33764.16 157.14 17099.86 37846.51 2017-08-25 15:31:41.000 237 33764.20 157.13 17099.86 88888.00 2017-08-25 15:31:42.000 237 33764.20 157.10 17099.84 88888.00 2017-08-25 15:31:43.000 237 33764.18 157.15 17099.85 88888.00 2017-08-25 15:31:44.000 237 33764.25 157.19 17099.84 88888.00 2017-08-25 15:31:45.000 237 33764.30 157.22 17099.82 37846.57 2017-08-25 15:31:46.000 237 33764.25 157.24 17099.85 88888.00 2017-08-25 15:31:47.000 237 33764.23 157.24 17099.85 88888.00 2017-08-25 15:31:48.000 237 33764.22 157.22 17099.85 88888.00 2017-08-25 15:31:49.000 237 33764.24 157.24 17099.90 88888.00 2017-08-25 15:31:50.000 237 33764.26 157.23 17099.89 37846.67 2017-08-25 15:31:51.000 237 33764.26 157.22 17099.86 88888.00 2017-08-25 15:31:52.000 237 33764.24 157.27 17099.86 88888.00 2017-08-25 15:31:53.000 237 33764.23 157.25 17099.88 88888.00 2017-08-25 15:31:54.000 237 33764.21 157.25 17099.90 88888.00 2017-08-25 15:31:55.000 237 33764.17 157.28 17099.90 37846.61 2017-08-25 15:31:56.000 237 33764.18 157.26 17099.86 88888.00 2017-08-25 15:31:57.000 237 33764.19 157.28 17099.89 88888.00 2017-08-25 15:31:58.000 237 33764.16 157.34 17099.89 88888.00 2017-08-25 15:31:59.000 237 33764.16 157.33 17099.90 88888.00 2017-08-25 15:32:00.000 237 33764.18 157.33 17099.90 37846.57 2017-08-25 15:32:01.000 237 33764.17 157.35 17099.89 88888.00 2017-08-25 15:32:02.000 237 33764.15 157.37 17099.90 88888.00 2017-08-25 15:32:03.000 237 33764.17 157.37 17099.87 88888.00 2017-08-25 15:32:04.000 237 33764.17 157.40 17099.89 88888.00 2017-08-25 15:32:05.000 237 33764.17 157.42 17099.92 37846.57 2017-08-25 15:32:06.000 237 33764.20 157.39 17099.92 88888.00 2017-08-25 15:32:07.000 237 33764.18 157.39 17099.93 88888.00 2017-08-25 15:32:08.000 237 33764.19 157.39 17099.91 88888.00 2017-08-25 15:32:09.000 237 33764.17 157.38 17099.86 88888.00 2017-08-25 15:32:10.000 237 33764.17 157.37 17099.90 37846.62 2017-08-25 15:32:11.000 237 33764.19 157.33 17099.94 88888.00 2017-08-25 15:32:12.000 237 33764.20 157.38 17099.91 88888.00 2017-08-25 15:32:13.000 237 33764.22 157.41 17099.92 88888.00 2017-08-25 15:32:14.000 237 33764.18 157.44 17099.93 88888.00 2017-08-25 15:32:15.000 237 33764.13 157.41 17099.89 37846.57 2017-08-25 15:32:16.000 237 33764.14 157.37 17099.90 88888.00 2017-08-25 15:32:17.000 237 33764.13 157.35 17099.93 88888.00 2017-08-25 15:32:18.000 237 33764.15 157.34 17099.94 88888.00 2017-08-25 15:32:19.000 237 33764.16 157.31 17099.97 88888.00 2017-08-25 15:32:20.000 237 33764.14 157.34 17099.97 37846.51 2017-08-25 15:32:21.000 237 33764.13 157.36 17099.95 88888.00 2017-08-25 15:32:22.000 237 33764.09 157.36 17099.96 88888.00 2017-08-25 15:32:23.000 237 33764.12 157.37 17099.94 88888.00 2017-08-25 15:32:24.000 237 33764.15 157.40 17099.91 88888.00 2017-08-25 15:32:25.000 237 33764.16 157.41 17099.88 37846.78 2017-08-25 15:32:26.000 237 33764.17 157.43 17099.90 88888.00 2017-08-25 15:32:27.000 237 33764.14 157.43 17099.94 88888.00 2017-08-25 15:32:28.000 237 33764.10 157.44 17099.95 88888.00 2017-08-25 15:32:29.000 237 33764.13 157.43 17099.96 88888.00 2017-08-25 15:32:30.000 237 33764.14 157.47 17099.97 37846.57 2017-08-25 15:32:31.000 237 33764.11 157.48 17099.94 88888.00 2017-08-25 15:32:32.000 237 33764.10 157.47 17099.91 88888.00 2017-08-25 15:32:33.000 237 33764.08 157.49 17099.89 88888.00 2017-08-25 15:32:34.000 237 33764.08 157.54 17099.92 88888.00 2017-08-25 15:32:35.000 237 33764.12 157.51 17099.91 37846.57 2017-08-25 15:32:36.000 237 33764.08 157.52 17099.95 88888.00 2017-08-25 15:32:37.000 237 33764.06 157.52 17099.95 88888.00 2017-08-25 15:32:38.000 237 33764.09 157.50 17099.96 88888.00 2017-08-25 15:32:39.000 237 33764.10 157.49 17099.95 88888.00 2017-08-25 15:32:40.000 237 33764.10 157.47 17099.95 37846.44 2017-08-25 15:32:41.000 237 33764.09 157.49 17099.97 88888.00 2017-08-25 15:32:42.000 237 33764.10 157.58 17099.97 88888.00 2017-08-25 15:32:43.000 237 33764.08 157.60 17099.95 88888.00 2017-08-25 15:32:44.000 237 33764.07 157.61 17099.96 88888.00 2017-08-25 15:32:45.000 237 33764.02 157.64 17099.92 37846.42 2017-08-25 15:32:46.000 237 33764.05 157.62 17099.89 88888.00 2017-08-25 15:32:47.000 237 33764.03 157.60 17099.91 88888.00 2017-08-25 15:32:48.000 237 33763.99 157.59 17099.96 88888.00 2017-08-25 15:32:49.000 237 33763.96 157.64 17099.93 88888.00 2017-08-25 15:32:50.000 237 33763.97 157.66 17099.97 37846.46 2017-08-25 15:32:51.000 237 33763.96 157.68 17100.00 88888.00 2017-08-25 15:32:52.000 237 33763.94 157.72 17100.00 88888.00 2017-08-25 15:32:53.000 237 33763.93 157.75 17099.98 88888.00 2017-08-25 15:32:54.000 237 33763.94 157.71 17099.98 88888.00 2017-08-25 15:32:55.000 237 33763.99 157.70 17099.95 37846.42 2017-08-25 15:32:56.000 237 33763.98 157.70 17099.96 88888.00 2017-08-25 15:32:57.000 237 33763.95 157.74 17099.94 88888.00 2017-08-25 15:32:58.000 237 33763.96 157.80 17099.94 88888.00 2017-08-25 15:32:59.000 237 33764.02 157.76 17099.97 88888.00 2017-08-25 15:33:00.000 237 33764.03 157.73 17099.92 37846.42 2017-08-25 15:33:01.000 237 33764.00 157.77 17099.93 88888.00 2017-08-25 15:33:02.000 237 33763.99 157.78 17099.96 88888.00 2017-08-25 15:33:03.000 237 33763.98 157.79 17099.92 88888.00 2017-08-25 15:33:04.000 237 33763.95 157.78 17099.94 88888.00 2017-08-25 15:33:05.000 237 33763.93 157.79 17100.00 37846.38 2017-08-25 15:33:06.000 237 33763.88 157.82 17099.98 88888.00 2017-08-25 15:33:07.000 237 33763.86 157.82 17099.93 88888.00 2017-08-25 15:33:08.000 237 33763.89 157.84 17099.93 88888.00 2017-08-25 15:33:09.000 237 33763.89 157.84 17099.95 88888.00 2017-08-25 15:33:10.000 237 33763.91 157.85 17099.96 37846.32 2017-08-25 15:33:11.000 237 33763.93 157.88 17099.95 88888.00 2017-08-25 15:33:12.000 237 33763.93 157.84 17099.91 88888.00 2017-08-25 15:33:13.000 237 33763.89 157.85 17099.92 88888.00 2017-08-25 15:33:14.000 237 33763.89 157.88 17099.93 88888.00 2017-08-25 15:33:15.000 237 33763.88 157.88 17099.94 37846.39 2017-08-25 15:33:16.000 237 33763.90 157.94 17099.95 88888.00 2017-08-25 15:33:17.000 237 33763.89 157.91 17099.95 88888.00 2017-08-25 15:33:18.000 237 33763.89 157.94 17099.93 88888.00 2017-08-25 15:33:19.000 237 33763.92 157.96 17099.94 88888.00 2017-08-25 15:33:20.000 237 33763.93 157.93 17099.99 37846.35 2017-08-25 15:33:21.000 237 33763.93 157.93 17099.98 88888.00 2017-08-25 15:33:22.000 237 33763.95 157.93 17099.94 88888.00 2017-08-25 15:33:23.000 237 33763.88 157.95 17099.89 88888.00 2017-08-25 15:33:24.000 237 33763.94 157.92 17099.87 88888.00 2017-08-25 15:33:25.000 237 33763.92 157.90 17099.88 37846.32 2017-08-25 15:33:26.000 237 33763.92 157.92 17099.89 88888.00 2017-08-25 15:33:27.000 237 33763.94 157.93 17099.91 88888.00 2017-08-25 15:33:28.000 237 33763.91 157.98 17099.88 88888.00 2017-08-25 15:33:29.000 237 33763.94 158.03 17099.89 88888.00 2017-08-25 15:33:30.000 237 33763.96 157.99 17099.88 37846.46 2017-08-25 15:33:31.000 237 33763.95 158.01 17099.90 88888.00 2017-08-25 15:33:32.000 237 33763.97 157.99 17099.92 88888.00 2017-08-25 15:33:33.000 237 33763.95 158.04 17099.95 88888.00 2017-08-25 15:33:34.000 237 33763.97 158.03 17099.92 88888.00 2017-08-25 15:33:35.000 237 33764.00 158.03 17099.88 37846.38 2017-08-25 15:33:36.000 237 33764.03 158.03 17099.93 88888.00 2017-08-25 15:33:37.000 237 33764.00 158.03 17099.91 88888.00 2017-08-25 15:33:38.000 237 33763.99 158.05 17099.90 88888.00 2017-08-25 15:33:39.000 237 33763.98 158.03 17099.90 88888.00 2017-08-25 15:33:40.000 237 33764.04 158.06 17099.93 37846.43 2017-08-25 15:33:41.000 237 33764.04 158.06 17099.92 88888.00 2017-08-25 15:33:42.000 237 33764.01 158.01 17099.91 88888.00 2017-08-25 15:33:43.000 237 33764.01 157.99 17099.93 88888.00 2017-08-25 15:33:44.000 237 33764.04 158.03 17099.91 88888.00 2017-08-25 15:33:45.000 237 33764.02 158.02 17099.93 37846.33 2017-08-25 15:33:46.000 237 33764.02 158.00 17099.91 88888.00 2017-08-25 15:33:47.000 237 33764.00 158.00 17099.93 88888.00 2017-08-25 15:33:48.000 237 33764.03 158.00 17099.92 88888.00 2017-08-25 15:33:49.000 237 33764.03 157.98 17099.93 88888.00 2017-08-25 15:33:50.000 237 33764.02 157.98 17099.94 37846.43 2017-08-25 15:33:51.000 237 33764.02 157.95 17099.95 88888.00 2017-08-25 15:33:52.000 237 33764.02 157.98 17099.91 88888.00 2017-08-25 15:33:53.000 237 33764.02 158.00 17099.95 88888.00 2017-08-25 15:33:54.000 237 33764.03 158.04 17099.95 88888.00 2017-08-25 15:33:55.000 237 33764.06 158.02 17099.95 37846.54 2017-08-25 15:33:56.000 237 33764.08 157.96 17099.96 88888.00 2017-08-25 15:33:57.000 237 33764.05 157.95 17099.93 88888.00 2017-08-25 15:33:58.000 237 33764.04 157.98 17099.94 88888.00 2017-08-25 15:33:59.000 237 33764.06 158.05 17099.92 88888.00 2017-08-25 15:34:00.000 237 33764.03 158.06 17099.93 37846.44 2017-08-25 15:34:01.000 237 33764.02 158.04 17099.92 88888.00 2017-08-25 15:34:02.000 237 33764.01 158.05 17099.90 88888.00 2017-08-25 15:34:03.000 237 33764.05 158.06 17099.94 88888.00 2017-08-25 15:34:04.000 237 33764.04 158.02 17099.95 88888.00 2017-08-25 15:34:05.000 237 33764.06 158.00 17099.93 37846.38 2017-08-25 15:34:06.000 237 33764.03 158.04 17099.94 88888.00 2017-08-25 15:34:07.000 237 33764.04 158.06 17099.91 88888.00 2017-08-25 15:34:08.000 237 33764.06 158.07 17099.91 88888.00 2017-08-25 15:34:09.000 237 33764.01 158.06 17099.91 88888.00 2017-08-25 15:34:10.000 237 33764.02 158.09 17099.93 37846.39 2017-08-25 15:34:11.000 237 33764.00 158.10 17099.95 88888.00 2017-08-25 15:34:12.000 237 33764.00 158.11 17099.92 88888.00 2017-08-25 15:34:13.000 237 33763.97 158.10 17099.92 88888.00 2017-08-25 15:34:14.000 237 33763.94 158.13 17099.94 88888.00 2017-08-25 15:34:15.000 237 33763.92 158.15 17099.95 37846.35 2017-08-25 15:34:16.000 237 33763.88 158.15 17100.00 88888.00 2017-08-25 15:34:17.000 237 33763.82 158.17 17100.00 88888.00 2017-08-25 15:34:18.000 237 33763.81 158.20 17099.98 88888.00 2017-08-25 15:34:19.000 237 33763.83 158.21 17099.93 88888.00 2017-08-25 15:34:20.000 237 33763.82 158.19 17099.88 37846.31 2017-08-25 15:34:21.000 237 33763.82 158.21 17099.93 88888.00 2017-08-25 15:34:22.000 237 33763.81 158.22 17099.95 88888.00 2017-08-25 15:34:23.000 237 33763.80 158.27 17099.98 88888.00 2017-08-25 15:34:24.000 237 33763.79 158.30 17099.94 88888.00 2017-08-25 15:34:25.000 237 33763.78 158.31 17099.93 37846.18 2017-08-25 15:34:26.000 237 33763.79 158.31 17099.97 88888.00 2017-08-25 15:34:27.000 237 33763.77 158.31 17099.95 88888.00 2017-08-25 15:34:28.000 237 33763.75 158.33 17099.94 88888.00 2017-08-25 15:34:29.000 237 33763.74 158.35 17099.96 88888.00 2017-08-25 15:34:30.000 237 33763.75 158.36 17099.97 37846.21 2017-08-25 15:34:31.000 237 33763.75 158.39 17099.95 88888.00 2017-08-25 15:34:32.000 237 33763.74 158.39 17099.95 88888.00 2017-08-25 15:34:33.000 237 33763.72 158.42 17099.98 88888.00 2017-08-25 15:34:34.000 237 33763.74 158.44 17099.96 88888.00 2017-08-25 15:34:35.000 237 33763.76 158.44 17099.97 37846.15 2017-08-25 15:34:36.000 237 33763.78 158.47 17099.99 88888.00 2017-08-25 15:34:37.000 237 33763.74 158.47 17099.95 88888.00 2017-08-25 15:34:38.000 237 33763.75 158.46 17099.96 88888.00 2017-08-25 15:34:39.000 237 33763.76 158.50 17099.95 88888.00 2017-08-25 15:34:40.000 237 33763.78 158.51 17099.92 37846.21 2017-08-25 15:34:41.000 237 33763.85 158.52 17099.94 88888.00 2017-08-25 15:34:42.000 237 33763.84 158.55 17099.96 88888.00 2017-08-25 15:34:43.000 237 33763.82 158.55 17099.97 88888.00 2017-08-25 15:34:44.000 237 33763.85 158.53 17099.94 88888.00 2017-08-25 15:34:45.000 237 33763.85 158.50 17099.94 37846.31 2017-08-25 15:34:46.000 237 33763.88 158.50 17099.94 88888.00 2017-08-25 15:34:47.000 237 33763.85 158.48 17099.90 88888.00 2017-08-25 15:34:48.000 237 33763.87 158.51 17099.93 88888.00 2017-08-25 15:34:49.000 237 33763.89 158.49 17099.95 88888.00 2017-08-25 15:34:50.000 237 33763.88 158.47 17099.90 37846.38 2017-08-25 15:34:51.000 237 33763.89 158.51 17099.89 88888.00 2017-08-25 15:34:52.000 237 33763.91 158.55 17099.92 88888.00 2017-08-25 15:34:53.000 237 33763.95 158.53 17099.95 88888.00 2017-08-25 15:34:54.000 237 33763.93 158.61 17099.93 88888.00 2017-08-25 15:34:55.000 237 33763.93 158.61 17099.91 37846.38 2017-08-25 15:34:56.000 237 33763.94 158.60 17099.96 88888.00 2017-08-25 15:34:57.000 237 33763.93 158.55 17099.94 88888.00 2017-08-25 15:34:58.000 237 33763.95 158.57 17099.93 88888.00 2017-08-25 15:34:59.000 237 33763.97 158.57 17099.90 88888.00 2017-08-25 15:35:00.000 237 33763.94 158.58 17099.93 37846.35 2017-08-25 15:35:01.000 237 33763.89 158.51 17099.94 88888.00 2017-08-25 15:35:02.000 237 33763.90 158.49 17099.95 88888.00 2017-08-25 15:35:03.000 237 33763.90 158.50 17099.94 88888.00 2017-08-25 15:35:04.000 237 33763.86 158.50 17099.98 88888.00 2017-08-25 15:35:05.000 237 33763.88 158.51 17099.94 37846.36 2017-08-25 15:35:06.000 237 33763.92 158.54 17099.92 88888.00 2017-08-25 15:35:07.000 237 33763.93 158.55 17099.95 88888.00 2017-08-25 15:35:08.000 237 33763.90 158.52 17099.94 88888.00 2017-08-25 15:35:09.000 237 33763.86 158.50 17099.88 88888.00 2017-08-25 15:35:10.000 237 33763.86 158.51 17099.88 37846.40 2017-08-25 15:35:11.000 237 33763.85 158.53 17099.90 88888.00 2017-08-25 15:35:12.000 237 33763.83 158.55 17099.89 88888.00 2017-08-25 15:35:13.000 237 33763.84 158.55 17099.89 88888.00 2017-08-25 15:35:14.000 237 33763.83 158.60 17099.94 88888.00 2017-08-25 15:35:15.000 237 33763.86 158.57 17099.97 37846.32 2017-08-25 15:35:16.000 237 33763.91 158.56 17099.91 88888.00 2017-08-25 15:35:17.000 237 33763.91 158.57 17099.92 88888.00 2017-08-25 15:35:18.000 237 33763.92 158.60 17099.96 88888.00 2017-08-25 15:35:19.000 237 33763.89 158.62 17099.98 88888.00 2017-08-25 15:35:20.000 237 33763.85 158.60 17099.97 37846.33 2017-08-25 15:35:21.000 237 33763.85 158.60 17099.99 88888.00 2017-08-25 15:35:22.000 237 33763.83 158.62 17099.97 88888.00 2017-08-25 15:35:23.000 237 33763.81 158.60 17099.94 88888.00 2017-08-25 15:35:24.000 237 33763.79 158.63 17099.97 88888.00 2017-08-25 15:35:25.000 237 33763.79 158.63 17099.93 37846.39 2017-08-25 15:35:26.000 237 33763.81 158.66 17099.90 88888.00 2017-08-25 15:35:27.000 237 33763.81 158.67 17099.89 88888.00 2017-08-25 15:35:28.000 237 33763.82 158.67 17099.89 88888.00 2017-08-25 15:35:29.000 237 33763.81 158.69 17099.90 88888.00 2017-08-25 15:35:30.000 237 33763.79 158.68 17099.91 37846.28 2017-08-25 15:35:31.000 237 33763.75 158.67 17099.91 88888.00 2017-08-25 15:35:32.000 237 33763.73 158.70 17099.89 88888.00 2017-08-25 15:35:33.000 237 33763.74 158.73 17099.92 88888.00 2017-08-25 15:35:34.000 237 33763.73 158.74 17099.96 88888.00 2017-08-25 15:35:35.000 237 33763.73 158.74 17099.95 37846.17 2017-08-25 15:35:36.000 237 33763.75 158.78 17099.94 88888.00 2017-08-25 15:35:37.000 237 33763.74 158.79 17099.91 88888.00 2017-08-25 15:35:38.000 237 33763.76 158.78 17099.91 88888.00 2017-08-25 15:35:39.000 237 33763.79 158.77 17099.96 88888.00 2017-08-25 15:35:40.000 237 33763.74 158.75 17099.92 37846.17 2017-08-25 15:35:41.000 237 33763.75 158.76 17099.92 88888.00 2017-08-25 15:35:42.000 237 33763.73 158.80 17099.99 88888.00 2017-08-25 15:35:43.000 237 33763.73 158.78 17099.93 88888.00 2017-08-25 15:35:44.000 237 33763.72 158.79 17099.91 88888.00 2017-08-25 15:35:45.000 237 33763.69 158.77 17099.93 37846.14 2017-08-25 15:35:46.000 237 33763.73 158.78 17099.92 88888.00 2017-08-25 15:35:47.000 237 33763.73 158.79 17099.89 88888.00 2017-08-25 15:35:48.000 237 33763.74 158.84 17099.93 88888.00 2017-08-25 15:35:49.000 237 33763.72 158.84 17099.94 88888.00 2017-08-25 15:35:50.000 237 33763.75 158.84 17099.94 37846.22 2017-08-25 15:35:51.000 237 33763.75 158.81 17099.95 88888.00 2017-08-25 15:35:52.000 237 33763.77 158.84 17100.00 88888.00 2017-08-25 15:35:53.000 237 33763.77 158.84 17100.02 88888.00 2017-08-25 15:35:54.000 237 33763.77 158.86 17099.98 88888.00 2017-08-25 15:35:55.000 237 33763.77 158.88 17099.98 37846.26 2017-08-25 15:35:56.000 237 33763.75 158.88 17100.00 88888.00 2017-08-25 15:35:57.000 237 33763.75 158.91 17099.97 88888.00 2017-08-25 15:35:58.000 237 33763.75 158.94 17099.96 88888.00 2017-08-25 15:35:59.000 237 33763.74 158.88 17099.98 88888.00 2017-08-25 15:36:00.000 237 33763.72 158.88 17099.96 37846.18 2017-08-25 15:36:01.000 237 33763.74 158.90 17099.91 88888.00 2017-08-25 15:36:02.000 237 33763.72 158.93 17099.92 88888.00 2017-08-25 15:36:03.000 237 33763.67 158.93 17099.93 88888.00 2017-08-25 15:36:04.000 237 33763.67 158.96 17099.95 88888.00 2017-08-25 15:36:05.000 237 33763.67 158.93 17099.94 37846.18 2017-08-25 15:36:06.000 237 33763.72 158.99 17099.98 88888.00 2017-08-25 15:36:07.000 237 33763.69 159.02 17100.01 88888.00 2017-08-25 15:36:08.000 237 33763.62 158.96 17099.98 88888.00 2017-08-25 15:36:09.000 237 33763.65 158.96 17100.00 88888.00 2017-08-25 15:36:10.000 237 33763.70 158.98 17100.03 37846.21 2017-08-25 15:36:11.000 237 33763.66 158.99 17100.01 88888.00 2017-08-25 15:36:12.000 237 33763.66 159.03 17100.01 88888.00 2017-08-25 15:36:13.000 237 33763.66 159.04 17100.00 88888.00 2017-08-25 15:36:14.000 237 33763.68 159.10 17099.96 88888.00 2017-08-25 15:36:15.000 237 33763.65 159.11 17099.97 37846.31 2017-08-25 15:36:16.000 237 33763.65 159.13 17100.02 88888.00 2017-08-25 15:36:17.000 237 33763.67 159.16 17099.97 88888.00 2017-08-25 15:36:18.000 237 33763.66 159.13 17099.94 88888.00 2017-08-25 15:36:19.000 237 33763.68 159.13 17099.99 88888.00 2017-08-25 15:36:20.000 237 33763.71 159.12 17099.97 37846.19 2017-08-25 15:36:21.000 237 33763.68 159.11 17099.94 88888.00 2017-08-25 15:36:22.000 237 33763.68 159.11 17099.95 88888.00 2017-08-25 15:36:23.000 237 33763.66 159.15 17099.96 88888.00 2017-08-25 15:36:24.000 237 33763.62 159.17 17099.95 88888.00 2017-08-25 15:36:25.000 237 33763.63 159.15 17099.95 37846.21 2017-08-25 15:36:26.000 237 33763.66 159.15 17100.00 88888.00 2017-08-25 15:36:27.000 237 33763.66 159.18 17100.01 88888.00 2017-08-25 15:36:28.000 237 33763.66 159.15 17100.02 88888.00 2017-08-25 15:36:29.000 237 33763.65 159.14 17100.01 88888.00 2017-08-25 15:36:30.000 237 33763.67 159.18 17100.03 37846.32 2017-08-25 15:36:31.000 237 33763.66 159.17 17100.05 88888.00 2017-08-25 15:36:32.000 237 33763.69 159.15 17100.06 88888.00 2017-08-25 15:36:33.000 237 33763.71 159.14 17100.02 88888.00 2017-08-25 15:36:34.000 237 33763.73 159.18 17099.98 88888.00 2017-08-25 15:36:35.000 237 33763.72 159.17 17100.01 37846.36 2017-08-25 15:36:36.000 237 33763.71 159.16 17100.02 88888.00 2017-08-25 15:36:37.000 237 33763.73 159.19 17099.97 88888.00 2017-08-25 15:36:38.000 237 33763.74 159.21 17099.99 88888.00 2017-08-25 15:36:39.000 237 33763.73 159.20 17099.98 88888.00 2017-08-25 15:36:40.000 237 33763.77 159.21 17099.97 37846.28 2017-08-25 15:36:41.000 237 33763.76 159.25 17099.99 88888.00 2017-08-25 15:36:42.000 237 33763.73 159.20 17100.01 88888.00 2017-08-25 15:36:43.000 237 33763.70 159.18 17100.01 88888.00 2017-08-25 15:36:44.000 237 33763.68 159.18 17099.95 88888.00 2017-08-25 15:36:45.000 237 33763.64 159.17 17099.96 37846.35 2017-08-25 15:36:46.000 237 33763.66 159.23 17099.94 88888.00 2017-08-25 15:36:47.000 237 33763.64 159.25 17099.95 88888.00 2017-08-25 15:36:48.000 237 33763.62 159.22 17099.98 88888.00 2017-08-25 15:36:49.000 237 33763.67 159.24 17099.98 88888.00 2017-08-25 15:36:50.000 237 33763.66 159.25 17099.98 37846.29 2017-08-25 15:36:51.000 237 33763.65 159.27 17100.00 88888.00 2017-08-25 15:36:52.000 237 33763.65 159.27 17100.00 88888.00 2017-08-25 15:36:53.000 237 33763.64 159.26 17100.00 88888.00 2017-08-25 15:36:54.000 237 33763.70 159.26 17100.02 88888.00 2017-08-25 15:36:55.000 237 33763.70 159.29 17099.98 37846.24 2017-08-25 15:36:56.000 237 33763.67 159.30 17099.90 88888.00 2017-08-25 15:36:57.000 237 33763.67 159.33 17099.92 88888.00 2017-08-25 15:36:58.000 237 33763.69 159.34 17099.94 88888.00 2017-08-25 15:36:59.000 237 33763.69 159.30 17099.95 88888.00 2017-08-25 15:37:00.000 237 33763.68 159.36 17099.92 37846.29 2017-08-25 15:37:01.000 237 33763.71 159.37 17099.97 88888.00 2017-08-25 15:37:02.000 237 33763.68 159.34 17099.95 88888.00 2017-08-25 15:37:03.000 237 33763.70 159.34 17099.94 88888.00 2017-08-25 15:37:04.000 237 33763.68 159.33 17099.94 88888.00 2017-08-25 15:37:05.000 237 33763.68 159.34 17099.92 37846.39 2017-08-25 15:37:06.000 237 33763.74 159.35 17099.92 88888.00 2017-08-25 15:37:07.000 237 33763.74 159.36 17099.95 88888.00 2017-08-25 15:37:08.000 237 33763.74 159.35 17099.94 88888.00 2017-08-25 15:37:09.000 237 33763.76 159.38 17099.94 88888.00 2017-08-25 15:37:10.000 237 33763.75 159.36 17099.98 37846.39 2017-08-25 15:37:11.000 237 33763.73 159.39 17099.97 88888.00 2017-08-25 15:37:12.000 237 33763.74 159.43 17099.97 88888.00 2017-08-25 15:37:13.000 237 33763.73 159.38 17099.94 88888.00 2017-08-25 15:37:14.000 237 33763.72 159.39 17099.93 88888.00 2017-08-25 15:37:15.000 237 33763.70 159.40 17099.95 37846.32 2017-08-25 15:37:16.000 237 33763.73 159.38 17099.95 88888.00 2017-08-25 15:37:17.000 237 33763.74 159.39 17099.94 88888.00 2017-08-25 15:37:18.000 237 33763.71 159.40 17099.94 88888.00 2017-08-25 15:37:19.000 237 33763.73 159.40 17099.98 88888.00 2017-08-25 15:37:20.000 237 33763.76 159.41 17100.00 37846.22 2017-08-25 15:37:21.000 237 33763.78 159.38 17100.02 88888.00 2017-08-25 15:37:22.000 237 33763.78 159.40 17100.00 88888.00 2017-08-25 15:37:23.000 237 33763.75 159.44 17099.95 88888.00 2017-08-25 15:37:24.000 237 33763.74 159.48 17099.96 88888.00 2017-08-25 15:37:25.000 237 33763.75 159.53 17099.99 37846.35 2017-08-25 15:37:26.000 237 33763.78 159.50 17099.96 88888.00 2017-08-25 15:37:27.000 237 33763.75 159.50 17099.94 88888.00 2017-08-25 15:37:28.000 237 33763.74 159.53 17099.95 88888.00 2017-08-25 15:37:29.000 237 33763.76 159.51 17099.97 88888.00 2017-08-25 15:37:30.000 237 33763.74 159.52 17099.95 37846.35 2017-08-25 15:37:31.000 237 33763.74 159.56 17099.96 88888.00 2017-08-25 15:37:32.000 237 33763.75 159.55 17099.91 88888.00 2017-08-25 15:37:33.000 237 33763.74 159.54 17099.91 88888.00 2017-08-25 15:37:34.000 237 33763.73 159.56 17099.95 88888.00 2017-08-25 15:37:35.000 237 33763.74 159.58 17099.97 37846.42 2017-08-25 15:37:36.000 237 33763.73 159.57 17100.01 88888.00 2017-08-25 15:37:37.000 237 33763.73 159.57 17100.00 88888.00 2017-08-25 15:37:38.000 237 33763.77 159.58 17100.01 88888.00 2017-08-25 15:37:39.000 237 33763.79 159.56 17100.03 88888.00 2017-08-25 15:37:40.000 237 33763.82 159.61 17100.07 37846.35 2017-08-25 15:37:41.000 237 33763.78 159.60 17100.09 88888.00 2017-08-25 15:37:42.000 237 33763.79 159.60 17100.06 88888.00 2017-08-25 15:37:43.000 237 33763.78 159.58 17100.06 88888.00 2017-08-25 15:37:44.000 237 33763.80 159.59 17100.08 88888.00 2017-08-25 15:37:45.000 237 33763.76 159.59 17100.03 37846.32 2017-08-25 15:37:46.000 237 33763.74 159.60 17100.01 88888.00 2017-08-25 15:37:47.000 237 33763.73 159.59 17100.05 88888.00 2017-08-25 15:37:48.000 237 33763.75 159.65 17100.06 88888.00 2017-08-25 15:37:49.000 237 33763.78 159.67 17100.06 88888.00 2017-08-25 15:37:50.000 237 33763.77 159.68 17100.04 37846.28 2017-08-25 15:37:51.000 237 33763.74 159.70 17100.08 88888.00 2017-08-25 15:37:52.000 237 33763.75 159.69 17100.07 88888.00 2017-08-25 15:37:53.000 237 33763.80 159.72 17100.07 88888.00 2017-08-25 15:37:54.000 237 33763.80 159.68 17100.06 88888.00 2017-08-25 15:37:55.000 237 33763.81 159.67 17100.05 37846.33 2017-08-25 15:37:56.000 237 33763.82 159.69 17100.11 88888.00 2017-08-25 15:37:57.000 237 33763.80 159.71 17100.08 88888.00 2017-08-25 15:37:58.000 237 33763.79 159.71 17100.06 88888.00 2017-08-25 15:37:59.000 237 33763.82 159.70 17100.04 88888.00 2017-08-25 15:38:00.000 237 33763.85 159.69 17100.04 37846.35 2017-08-25 15:38:01.000 237 33763.83 159.69 17100.07 88888.00 2017-08-25 15:38:02.000 237 33763.81 159.72 17100.04 88888.00 2017-08-25 15:38:03.000 237 33763.81 159.74 17100.04 88888.00 2017-08-25 15:38:04.000 237 33763.82 159.73 17100.02 88888.00 2017-08-25 15:38:05.000 237 33763.84 159.72 17100.04 37846.33 2017-08-25 15:38:06.000 237 33763.83 159.73 17100.06 88888.00 2017-08-25 15:38:07.000 237 33763.81 159.71 17100.02 88888.00 2017-08-25 15:38:08.000 237 33763.78 159.74 17100.01 88888.00 2017-08-25 15:38:09.000 237 33763.80 159.72 17100.04 88888.00 2017-08-25 15:38:10.000 237 33763.80 159.72 17100.09 37846.32 2017-08-25 15:38:11.000 237 33763.75 159.69 17100.07 88888.00 2017-08-25 15:38:12.000 237 33763.73 159.70 17100.06 88888.00 2017-08-25 15:38:13.000 237 33763.76 159.72 17100.09 88888.00 2017-08-25 15:38:14.000 237 33763.76 159.75 17100.07 88888.00 2017-08-25 15:38:15.000 237 33763.79 159.76 17100.09 37846.33 2017-08-25 15:38:16.000 237 33763.81 159.77 17100.14 88888.00 2017-08-25 15:38:17.000 237 33763.82 159.78 17100.06 88888.00 2017-08-25 15:38:18.000 237 33763.82 159.79 17100.04 88888.00 2017-08-25 15:38:19.000 237 33763.84 159.83 17100.00 88888.00 2017-08-25 15:38:20.000 237 33763.86 159.85 17100.00 37846.32 2017-08-25 15:38:21.000 237 33763.86 159.82 17100.04 88888.00 2017-08-25 15:38:22.000 237 33763.86 159.83 17100.06 88888.00 2017-08-25 15:38:23.000 237 33763.86 159.81 17100.06 88888.00 2017-08-25 15:38:24.000 237 33763.86 159.79 17100.03 88888.00 2017-08-25 15:38:25.000 237 33763.82 159.81 17100.05 37846.29 2017-08-25 15:38:26.000 237 33763.79 159.83 17100.05 88888.00 2017-08-25 15:38:27.000 237 33763.86 159.87 17100.08 88888.00 2017-08-25 15:38:28.000 237 33763.83 159.85 17100.05 88888.00 2017-08-25 15:38:29.000 237 33763.80 159.85 17100.06 88888.00 2017-08-25 15:38:30.000 237 33763.82 159.86 17100.07 37846.40 2017-08-25 15:38:31.000 237 33763.83 159.82 17100.10 88888.00 2017-08-25 15:38:32.000 237 33763.86 159.80 17100.13 88888.00 2017-08-25 15:38:33.000 237 33763.86 159.79 17100.13 88888.00 2017-08-25 15:38:34.000 237 33763.84 159.83 17100.12 88888.00 2017-08-25 15:38:35.000 237 33763.89 159.90 17100.13 37846.38 2017-08-25 15:38:36.000 237 33763.90 159.89 17100.11 88888.00 2017-08-25 15:38:37.000 237 33763.86 159.89 17100.08 88888.00 2017-08-25 15:38:38.000 237 33763.90 159.91 17100.10 88888.00 2017-08-25 15:38:39.000 237 33763.92 159.85 17100.07 88888.00 2017-08-25 15:38:40.000 237 33763.89 159.85 17100.06 37846.32 2017-08-25 15:38:41.000 237 33763.85 159.88 17100.06 88888.00 2017-08-25 15:38:42.000 237 33763.87 159.92 17100.07 88888.00 2017-08-25 15:38:43.000 237 33763.89 159.88 17100.08 88888.00 2017-08-25 15:38:44.000 237 33763.90 159.90 17100.09 88888.00 2017-08-25 15:38:45.000 237 33763.95 159.91 17100.10 37846.42 2017-08-25 15:38:46.000 237 33763.91 159.88 17100.11 88888.00 2017-08-25 15:38:47.000 237 33763.88 159.89 17100.09 88888.00 2017-08-25 15:38:48.000 237 33763.91 159.92 17100.06 88888.00 2017-08-25 15:38:49.000 237 33763.93 159.93 17100.05 88888.00 2017-08-25 15:38:50.000 237 33763.95 159.96 17100.03 37846.42 2017-08-25 15:38:51.000 237 33763.91 159.95 17100.06 88888.00 2017-08-25 15:38:52.000 237 33763.90 159.94 17100.06 88888.00 2017-08-25 15:38:53.000 237 33763.94 159.94 17100.03 88888.00 2017-08-25 15:38:54.000 237 33763.89 159.91 17100.06 88888.00 2017-08-25 15:38:55.000 237 33763.90 159.93 17100.07 37846.53 2017-08-25 15:38:56.000 237 33763.87 159.93 17100.09 88888.00 2017-08-25 15:38:57.000 237 33763.91 159.96 17100.11 88888.00 2017-08-25 15:38:58.000 237 33763.93 159.98 17100.11 88888.00 2017-08-25 15:38:59.000 237 33763.91 159.98 17100.10 88888.00 2017-08-25 15:39:00.000 237 33763.91 160.00 17100.06 37846.49 2017-08-25 15:39:01.000 237 33763.92 159.97 17100.10 88888.00 2017-08-25 15:39:02.000 237 33763.91 159.97 17100.12 88888.00 2017-08-25 15:39:03.000 237 33763.92 159.94 17100.14 88888.00 2017-08-25 15:39:04.000 237 33763.93 159.95 17100.07 88888.00 2017-08-25 15:39:05.000 237 33763.96 159.97 17100.03 37846.47 2017-08-25 15:39:06.000 237 33763.93 159.99 17100.04 88888.00 2017-08-25 15:39:07.000 237 33763.91 160.02 17100.05 88888.00 2017-08-25 15:39:08.000 237 33763.94 160.03 17100.07 88888.00 2017-08-25 15:39:09.000 237 33763.89 160.04 17100.06 88888.00 2017-08-25 15:39:10.000 237 33763.92 160.03 17100.09 37846.49 2017-08-25 15:39:11.000 237 33763.97 160.01 17100.07 88888.00 2017-08-25 15:39:12.000 237 33763.91 160.01 17100.07 88888.00 2017-08-25 15:39:13.000 237 33763.86 160.04 17100.08 88888.00 2017-08-25 15:39:14.000 237 33763.86 160.06 17100.08 88888.00 2017-08-25 15:39:15.000 237 33763.88 160.08 17100.05 37846.43 2017-08-25 15:39:16.000 237 33763.88 160.09 17100.08 88888.00 2017-08-25 15:39:17.000 237 33763.85 160.09 17100.04 88888.00 2017-08-25 15:39:18.000 237 33763.84 160.10 17100.02 88888.00 2017-08-25 15:39:19.000 237 33763.87 160.08 17100.04 88888.00 2017-08-25 15:39:20.000 237 33763.84 160.10 17100.05 37846.40 2017-08-25 15:39:21.000 237 33763.83 160.08 17100.05 88888.00 2017-08-25 15:39:22.000 237 33763.82 160.04 17100.08 88888.00 2017-08-25 15:39:23.000 237 33763.78 160.01 17100.00 88888.00 2017-08-25 15:39:24.000 237 33763.81 160.03 17100.00 88888.00 2017-08-25 15:39:25.000 237 33763.80 160.07 17100.01 37846.39 2017-08-25 15:39:26.000 237 33763.80 160.09 17100.02 88888.00 2017-08-25 15:39:27.000 237 33763.76 160.08 17100.02 88888.00 2017-08-25 15:39:28.000 237 33763.79 160.09 17100.06 88888.00 2017-08-25 15:39:29.000 237 33763.81 160.09 17100.02 88888.00 2017-08-25 15:39:30.000 237 33763.81 160.07 17099.98 37846.32 2017-08-25 15:39:31.000 237 33763.79 160.08 17100.02 88888.00 2017-08-25 15:39:32.000 237 33763.79 160.12 17100.07 88888.00 2017-08-25 15:39:33.000 237 33763.74 160.11 17100.08 88888.00 2017-08-25 15:39:34.000 237 33763.74 160.11 17100.08 88888.00 2017-08-25 15:39:35.000 237 33763.78 160.12 17100.08 37846.35 2017-08-25 15:39:36.000 237 33763.78 160.17 17100.05 88888.00 2017-08-25 15:39:37.000 237 33763.73 160.14 17100.05 88888.00 2017-08-25 15:39:38.000 237 33763.71 160.15 17100.05 88888.00 2017-08-25 15:39:39.000 237 33763.68 160.17 17100.08 88888.00 2017-08-25 15:39:40.000 237 33763.67 160.16 17100.16 37846.31 2017-08-25 15:39:41.000 237 33763.67 160.15 17100.18 88888.00 2017-08-25 15:39:42.000 237 33763.69 160.15 17100.19 88888.00 2017-08-25 15:39:43.000 237 33763.65 160.17 17100.15 88888.00 2017-08-25 15:39:44.000 237 33763.64 160.21 17100.12 88888.00 2017-08-25 15:39:45.000 237 33763.62 160.22 17100.13 37846.29 2017-08-25 15:39:46.000 237 33763.61 160.19 17100.13 88888.00 2017-08-25 15:39:47.000 237 33763.64 160.23 17100.14 88888.00 2017-08-25 15:39:48.000 237 33763.64 160.25 17100.15 88888.00 2017-08-25 15:39:49.000 237 33763.65 160.22 17100.17 88888.00 2017-08-25 15:39:50.000 237 33763.61 160.19 17100.16 37846.22 2017-08-25 15:39:51.000 237 33763.55 160.19 17100.16 88888.00 2017-08-25 15:39:52.000 237 33763.55 160.22 17100.19 88888.00 2017-08-25 15:39:53.000 237 33763.55 160.23 17100.17 88888.00 2017-08-25 15:39:54.000 237 33763.54 160.20 17100.15 88888.00 2017-08-25 15:39:55.000 237 33763.51 160.21 17100.23 37846.32 2017-08-25 15:39:56.000 237 33763.50 160.26 17100.22 88888.00 2017-08-25 15:39:57.000 237 33763.46 160.28 17100.20 88888.00 2017-08-25 15:39:58.000 237 33763.46 160.28 17100.22 88888.00 2017-08-25 15:39:59.000 237 33763.44 160.25 17100.22 88888.00 2017-08-25 15:40:00.000 237 33763.45 160.27 17100.22 37846.18 2017-08-25 15:40:01.000 237 33763.46 160.30 17100.20 88888.00 2017-08-25 15:40:02.000 237 33763.47 160.31 17100.17 88888.00 2017-08-25 15:40:03.000 237 33763.45 160.35 17100.19 88888.00 2017-08-25 15:40:04.000 237 33763.46 160.33 17100.24 88888.00 2017-08-25 15:40:05.000 237 33763.44 160.30 17100.22 37846.12 2017-08-25 15:40:06.000 237 33763.40 160.31 17100.21 88888.00 2017-08-25 15:40:07.000 237 33763.41 160.30 17100.22 88888.00 2017-08-25 15:40:08.000 237 33763.42 160.31 17100.21 88888.00 2017-08-25 15:40:09.000 237 33763.46 160.33 17100.18 88888.00 2017-08-25 15:40:10.000 237 33763.48 160.31 17100.23 37846.04 2017-08-25 15:40:11.000 237 33763.48 160.32 17100.23 88888.00 2017-08-25 15:40:12.000 237 33763.47 160.36 17100.28 88888.00 2017-08-25 15:40:13.000 237 33763.43 160.38 17100.28 88888.00 2017-08-25 15:40:14.000 237 33763.43 160.40 17100.24 88888.00 2017-08-25 15:40:15.000 237 33763.46 160.43 17100.22 37846.07 2017-08-25 15:40:16.000 237 33763.47 160.43 17100.22 88888.00 2017-08-25 15:40:17.000 237 33763.46 160.47 17100.24 88888.00 2017-08-25 15:40:18.000 237 33763.45 160.48 17100.25 88888.00 2017-08-25 15:40:19.000 237 33763.46 160.47 17100.22 88888.00 2017-08-25 15:40:20.000 237 33763.46 160.46 17100.22 37846.07 2017-08-25 15:40:21.000 237 33763.47 160.44 17100.24 88888.00 2017-08-25 15:40:22.000 237 33763.43 160.46 17100.23 88888.00 2017-08-25 15:40:23.000 237 33763.46 160.49 17100.23 88888.00 2017-08-25 15:40:24.000 237 33763.49 160.45 17100.24 88888.00 2017-08-25 15:40:25.000 237 33763.49 160.48 17100.23 37846.04 2017-08-25 15:40:26.000 237 33763.51 160.52 17100.19 88888.00 2017-08-25 15:40:27.000 237 33763.46 160.51 17100.24 88888.00 2017-08-25 15:40:28.000 237 33763.48 160.48 17100.30 88888.00 2017-08-25 15:40:29.000 237 33763.48 160.48 17100.25 88888.00 2017-08-25 15:40:30.000 237 33763.47 160.52 17100.27 37846.12 2017-08-25 15:40:31.000 237 33763.48 160.53 17100.30 88888.00 2017-08-25 15:40:32.000 237 33763.51 160.55 17100.25 88888.00 2017-08-25 15:40:33.000 237 33763.48 160.58 17100.26 88888.00 2017-08-25 15:40:34.000 237 33763.49 160.56 17100.28 88888.00 2017-08-25 15:40:35.000 237 33763.51 160.55 17100.24 37846.12 2017-08-25 15:40:36.000 237 33763.52 160.58 17100.21 88888.00 2017-08-25 15:40:37.000 237 33763.51 160.61 17100.23 88888.00 2017-08-25 15:40:38.000 237 33763.54 160.64 17100.25 88888.00 2017-08-25 15:40:39.000 237 33763.56 160.64 17100.26 88888.00 2017-08-25 15:40:40.000 237 33763.58 160.67 17100.24 37846.21 2017-08-25 15:40:41.000 237 33763.57 160.68 17100.28 88888.00 2017-08-25 15:40:42.000 237 33763.57 160.66 17100.28 88888.00 2017-08-25 15:40:43.000 237 33763.59 160.61 17100.26 88888.00 2017-08-25 15:40:44.000 237 33763.63 160.61 17100.26 88888.00 2017-08-25 15:40:45.000 237 33763.64 160.61 17100.27 37846.10 2017-08-25 15:40:46.000 237 33763.61 160.63 17100.26 88888.00 2017-08-25 15:40:47.000 237 33763.59 160.65 17100.23 88888.00 2017-08-25 15:40:48.000 237 33763.61 160.69 17100.24 88888.00 2017-08-25 15:40:49.000 237 33763.61 160.65 17100.22 88888.00 2017-08-25 15:40:50.000 237 33763.61 160.64 17100.21 37846.19 2017-08-25 15:40:51.000 237 33763.60 160.64 17100.22 88888.00 2017-08-25 15:40:52.000 237 33763.60 160.66 17100.23 88888.00 2017-08-25 15:40:53.000 237 33763.64 160.70 17100.21 88888.00 2017-08-25 15:40:54.000 237 33763.67 160.72 17100.21 88888.00 2017-08-25 15:40:55.000 237 33763.66 160.71 17100.20 37846.32 2017-08-25 15:40:56.000 237 33763.66 160.71 17100.21 88888.00 2017-08-25 15:40:57.000 237 33763.61 160.67 17100.21 88888.00 2017-08-25 15:40:58.000 237 33763.63 160.68 17100.20 88888.00 2017-08-25 15:40:59.000 237 33763.68 160.72 17100.19 88888.00 2017-08-25 15:41:00.000 237 33763.71 160.70 17100.17 37846.22 2017-08-25 15:41:01.000 237 33763.70 160.67 17100.20 88888.00 2017-08-25 15:41:02.000 237 33763.68 160.70 17100.18 88888.00 2017-08-25 15:41:03.000 237 33763.69 160.70 17100.19 88888.00 2017-08-25 15:41:04.000 237 33763.70 160.74 17100.24 88888.00 2017-08-25 15:41:05.000 237 33763.70 160.77 17100.27 37846.32 2017-08-25 15:41:06.000 237 33763.70 160.75 17100.23 88888.00 2017-08-25 15:41:07.000 237 33763.68 160.76 17100.22 88888.00 2017-08-25 15:41:08.000 237 33763.67 160.76 17100.21 88888.00 2017-08-25 15:41:09.000 237 33763.69 160.75 17100.23 88888.00 2017-08-25 15:41:10.000 237 33763.70 160.77 17100.27 37846.33 2017-08-25 15:41:11.000 237 33763.68 160.77 17100.30 88888.00 2017-08-25 15:41:12.000 237 33763.68 160.71 17100.26 88888.00 2017-08-25 15:41:13.000 237 33763.72 160.75 17100.29 88888.00 2017-08-25 15:41:14.000 237 33763.72 160.75 17100.28 88888.00 2017-08-25 15:41:15.000 237 33763.67 160.75 17100.24 37846.32 2017-08-25 15:41:16.000 237 33763.65 160.77 17100.26 88888.00 2017-08-25 15:41:17.000 237 33763.65 160.78 17100.28 88888.00 2017-08-25 15:41:18.000 237 33763.66 160.76 17100.24 88888.00 2017-08-25 15:41:19.000 237 33763.67 160.74 17100.21 88888.00 2017-08-25 15:41:20.000 237 33763.67 160.76 17100.22 37846.35 2017-08-25 15:41:21.000 237 33763.68 160.74 17100.23 88888.00 2017-08-25 15:41:22.000 237 33763.68 160.73 17100.20 88888.00 2017-08-25 15:41:23.000 237 33763.69 160.77 17100.21 88888.00 2017-08-25 15:41:24.000 237 33763.72 160.80 17100.19 88888.00 2017-08-25 15:41:25.000 237 33763.77 160.82 17100.21 37846.33 2017-08-25 15:41:26.000 237 33763.74 160.85 17100.22 88888.00 2017-08-25 15:41:27.000 237 33763.71 160.83 17100.21 88888.00 2017-08-25 15:41:28.000 237 33763.69 160.80 17100.23 88888.00 2017-08-25 15:41:29.000 237 33763.73 160.78 17100.21 88888.00 2017-08-25 15:41:30.000 237 33763.72 160.75 17100.27 37846.33 2017-08-25 15:41:31.000 237 33763.72 160.79 17100.26 88888.00 2017-08-25 15:41:32.000 237 33763.73 160.78 17100.24 88888.00 2017-08-25 15:41:33.000 237 33763.68 160.77 17100.24 88888.00 2017-08-25 15:41:34.000 237 33763.64 160.80 17100.23 88888.00 2017-08-25 15:41:35.000 237 33763.65 160.81 17100.20 37846.28 2017-08-25 15:41:36.000 237 33763.63 160.85 17100.21 88888.00 2017-08-25 15:41:37.000 237 33763.64 160.88 17100.25 88888.00 2017-08-25 15:41:38.000 237 33763.64 160.84 17100.19 88888.00 2017-08-25 15:41:39.000 237 33763.66 160.85 17100.22 88888.00 2017-08-25 15:41:40.000 237 33763.68 160.89 17100.24 37846.32 2017-08-25 15:41:41.000 237 33763.64 160.93 17100.27 88888.00 2017-08-25 15:41:42.000 237 33763.65 160.93 17100.27 88888.00 2017-08-25 15:41:43.000 237 33763.64 160.88 17100.30 88888.00 2017-08-25 15:41:44.000 237 33763.67 160.89 17100.32 88888.00 2017-08-25 15:41:45.000 237 33763.67 160.90 17100.29 37846.32 2017-08-25 15:41:46.000 237 33763.67 160.92 17100.29 88888.00 2017-08-25 15:41:47.000 237 33763.69 160.94 17100.27 88888.00 2017-08-25 15:41:48.000 237 33763.65 160.96 17100.28 88888.00 2017-08-25 15:41:49.000 237 33763.65 160.95 17100.28 88888.00 2017-08-25 15:41:50.000 237 33763.67 160.94 17100.26 37846.32 2017-08-25 15:41:51.000 237 33763.68 160.94 17100.25 88888.00 2017-08-25 15:41:52.000 237 33763.65 160.95 17100.27 88888.00 2017-08-25 15:41:53.000 237 33763.65 160.93 17100.24 88888.00 2017-08-25 15:41:54.000 237 33763.69 160.90 17100.25 88888.00 2017-08-25 15:41:55.000 237 33763.66 160.89 17100.27 37846.32 2017-08-25 15:41:56.000 237 33763.61 160.87 17100.28 88888.00 2017-08-25 15:41:57.000 237 33763.60 160.88 17100.26 88888.00 2017-08-25 15:41:58.000 237 33763.65 160.88 17100.28 88888.00 2017-08-25 15:41:59.000 237 33763.66 160.91 17100.28 88888.00 2017-08-25 15:42:00.000 237 33763.67 160.95 17100.29 37846.25 2017-08-25 15:42:01.000 237 33763.69 160.92 17100.27 88888.00 2017-08-25 15:42:02.000 237 33763.65 160.97 17100.28 88888.00 2017-08-25 15:42:03.000 237 33763.64 160.97 17100.25 88888.00 2017-08-25 15:42:04.000 237 33763.62 161.00 17100.23 88888.00 2017-08-25 15:42:05.000 237 33763.57 161.01 17100.22 37846.33 2017-08-25 15:42:06.000 237 33763.57 161.00 17100.26 88888.00 2017-08-25 15:42:07.000 237 33763.58 160.99 17100.24 88888.00 2017-08-25 15:42:08.000 237 33763.57 160.98 17100.26 88888.00 2017-08-25 15:42:09.000 237 33763.54 161.01 17100.30 88888.00 2017-08-25 15:42:10.000 237 33763.51 161.00 17100.30 37846.28 2017-08-25 15:42:11.000 237 33763.50 160.99 17100.28 88888.00 2017-08-25 15:42:12.000 237 33763.51 160.98 17100.31 88888.00 2017-08-25 15:42:13.000 237 33763.51 161.02 17100.34 88888.00 2017-08-25 15:42:14.000 237 33763.48 161.08 17100.30 88888.00 2017-08-25 15:42:15.000 237 33763.47 161.05 17100.25 37846.19 2017-08-25 15:42:16.000 237 33763.50 161.05 17100.27 88888.00 2017-08-25 15:42:17.000 237 33763.47 161.06 17100.27 88888.00 2017-08-25 15:42:18.000 237 33763.46 160.98 17100.28 88888.00 2017-08-25 15:42:19.000 237 33763.44 160.99 17100.29 88888.00 2017-08-25 15:42:20.000 237 33763.43 161.02 17100.27 37846.17 2017-08-25 15:42:21.000 237 33763.44 161.05 17100.25 88888.00 2017-08-25 15:42:22.000 237 33763.46 161.04 17100.29 88888.00 2017-08-25 15:42:23.000 237 33763.42 161.01 17100.25 88888.00 2017-08-25 15:42:24.000 237 33763.39 161.04 17100.24 88888.00 2017-08-25 15:42:25.000 237 33763.39 161.02 17100.26 37846.17 2017-08-25 15:42:26.000 237 33763.39 161.02 17100.29 88888.00 2017-08-25 15:42:27.000 237 33763.40 161.04 17100.27 88888.00 2017-08-25 15:42:28.000 237 33763.42 161.06 17100.30 88888.00 2017-08-25 15:42:29.000 237 33763.47 161.11 17100.31 88888.00 2017-08-25 15:42:30.000 237 33763.45 161.11 17100.32 37846.24 2017-08-25 15:42:31.000 237 33763.43 161.10 17100.34 88888.00 2017-08-25 15:42:32.000 237 33763.42 161.11 17100.31 88888.00 2017-08-25 15:42:33.000 237 33763.46 161.05 17100.27 88888.00 2017-08-25 15:42:34.000 237 33763.42 161.05 17100.25 88888.00 2017-08-25 15:42:35.000 237 33763.42 161.07 17100.25 37846.18 2017-08-25 15:42:36.000 237 33763.39 161.06 17100.23 88888.00 2017-08-25 15:42:37.000 237 33763.38 161.09 17100.25 88888.00 2017-08-25 15:42:38.000 237 33763.35 161.11 17100.31 88888.00 2017-08-25 15:42:39.000 237 33763.35 161.05 17100.30 88888.00 2017-08-25 15:42:40.000 237 33763.36 161.11 17100.33 37846.12 2017-08-25 15:42:41.000 237 33763.39 161.11 17100.34 88888.00 2017-08-25 15:42:42.000 237 33763.39 161.05 17100.36 88888.00 2017-08-25 15:42:43.000 237 33763.40 161.05 17100.37 88888.00 2017-08-25 15:42:44.000 237 33763.38 161.07 17100.32 88888.00 2017-08-25 15:42:45.000 237 33763.38 161.12 17100.34 37846.17 2017-08-25 15:42:46.000 237 33763.35 161.12 17100.32 88888.00 2017-08-25 15:42:47.000 237 33763.35 161.12 17100.30 88888.00 2017-08-25 15:42:48.000 237 33763.35 161.11 17100.28 88888.00 2017-08-25 15:42:49.000 237 33763.35 161.11 17100.30 88888.00 2017-08-25 15:42:50.000 237 33763.36 161.12 17100.29 37846.11 2017-08-25 15:42:51.000 237 33763.38 161.13 17100.27 88888.00 2017-08-25 15:42:52.000 237 33763.37 161.13 17100.29 88888.00 2017-08-25 15:42:53.000 237 33763.36 161.11 17100.29 88888.00 2017-08-25 15:42:54.000 237 33763.40 161.11 17100.33 88888.00 2017-08-25 15:42:55.000 237 33763.39 161.10 17100.33 37846.14 2017-08-25 15:42:56.000 237 33763.39 161.08 17100.31 88888.00 2017-08-25 15:42:57.000 237 33763.40 161.09 17100.35 88888.00 2017-08-25 15:42:58.000 237 33763.39 161.10 17100.32 88888.00 2017-08-25 15:42:59.000 237 33763.38 161.13 17100.31 88888.00 2017-08-25 15:43:00.000 237 33763.36 161.12 17100.34 37846.19 2017-08-25 15:43:01.000 237 33763.34 161.11 17100.34 88888.00 2017-08-25 15:43:02.000 237 33763.34 161.11 17100.34 88888.00 2017-08-25 15:43:03.000 237 33763.36 161.11 17100.32 88888.00 2017-08-25 15:43:04.000 237 33763.35 161.10 17100.32 88888.00 2017-08-25 15:43:05.000 237 33763.33 161.11 17100.29 37846.19 2017-08-25 15:43:06.000 237 33763.36 161.15 17100.36 88888.00 2017-08-25 15:43:07.000 237 33763.37 161.11 17100.33 88888.00 2017-08-25 15:43:08.000 237 33763.38 161.13 17100.35 88888.00 2017-08-25 15:43:09.000 237 33763.34 161.19 17100.32 88888.00 2017-08-25 15:43:10.000 237 33763.34 161.22 17100.32 37846.14 2017-08-25 15:43:11.000 237 33763.37 161.22 17100.32 88888.00 2017-08-25 15:43:12.000 237 33763.44 161.20 17100.28 88888.00 2017-08-25 15:43:13.000 237 33763.46 161.22 17100.31 88888.00 2017-08-25 15:43:14.000 237 33763.41 161.25 17100.36 88888.00 2017-08-25 15:43:15.000 237 33763.40 161.23 17100.34 37846.08 2017-08-25 15:43:16.000 237 33763.40 161.24 17100.27 88888.00 2017-08-25 15:43:17.000 237 33763.39 161.29 17100.28 88888.00 2017-08-25 15:43:18.000 237 33763.41 161.29 17100.33 88888.00 2017-08-25 15:43:19.000 237 33763.43 161.25 17100.36 88888.00 2017-08-25 15:43:20.000 237 33763.46 161.24 17100.31 37846.14 2017-08-25 15:43:21.000 237 33763.45 161.26 17100.32 88888.00 2017-08-25 15:43:22.000 237 33763.45 161.26 17100.32 88888.00 2017-08-25 15:43:23.000 237 33763.45 161.26 17100.32 88888.00 2017-08-25 15:43:24.000 237 33763.44 161.27 17100.29 88888.00 2017-08-25 15:43:25.000 237 33763.42 161.29 17100.29 37846.15 2017-08-25 15:43:26.000 237 33763.47 161.26 17100.33 88888.00 2017-08-25 15:43:27.000 237 33763.42 161.24 17100.36 88888.00 2017-08-25 15:43:28.000 237 33763.42 161.27 17100.36 88888.00 2017-08-25 15:43:29.000 237 33763.43 161.25 17100.39 88888.00 2017-08-25 15:43:30.000 237 33763.47 161.23 17100.40 37846.15 2017-08-25 15:43:31.000 237 33763.43 161.25 17100.40 88888.00 2017-08-25 15:43:32.000 237 33763.44 161.27 17100.40 88888.00 2017-08-25 15:43:33.000 237 33763.48 161.26 17100.36 88888.00 2017-08-25 15:43:34.000 237 33763.52 161.27 17100.38 88888.00 2017-08-25 15:43:35.000 237 33763.55 161.21 17100.37 37846.25 2017-08-25 15:43:36.000 237 33763.55 161.24 17100.41 88888.00 2017-08-25 15:43:37.000 237 33763.54 161.29 17100.43 88888.00 2017-08-25 15:43:38.000 237 33763.55 161.20 17100.40 88888.00 2017-08-25 15:43:39.000 237 33763.56 161.20 17100.40 88888.00 2017-08-25 15:43:40.000 237 33763.53 161.21 17100.39 37846.28 2017-08-25 15:43:41.000 237 33763.58 161.17 17100.38 88888.00 2017-08-25 15:43:42.000 237 33763.61 161.19 17100.35 88888.00 2017-08-25 15:43:43.000 237 33763.62 161.24 17100.36 88888.00 2017-08-25 15:43:44.000 237 33763.62 161.26 17100.36 88888.00 2017-08-25 15:43:45.000 237 33763.62 161.26 17100.36 37846.24 2017-08-25 15:43:46.000 237 33763.62 161.24 17100.35 88888.00 2017-08-25 15:43:47.000 237 33763.58 161.25 17100.33 88888.00 2017-08-25 15:43:48.000 237 33763.60 161.23 17100.29 88888.00 2017-08-25 15:43:49.000 237 33763.62 161.20 17100.34 88888.00 2017-08-25 15:43:50.000 237 33763.61 161.20 17100.36 37846.24 2017-08-25 15:43:51.000 237 33763.64 161.23 17100.36 88888.00 2017-08-25 15:43:52.000 237 33763.66 161.22 17100.36 88888.00 2017-08-25 15:43:53.000 237 33763.65 161.19 17100.33 88888.00 2017-08-25 15:43:54.000 237 33763.64 161.20 17100.31 88888.00 2017-08-25 15:43:55.000 237 33763.67 161.25 17100.33 37846.39 2017-08-25 15:43:56.000 237 33763.72 161.24 17100.36 88888.00 2017-08-25 15:43:57.000 237 33763.69 161.22 17100.36 88888.00 2017-08-25 15:43:58.000 237 33763.69 161.17 17100.30 88888.00 2017-08-25 15:43:59.000 237 33763.69 161.18 17100.29 88888.00 2017-08-25 15:44:00.000 237 33763.69 161.22 17100.30 37846.32 2017-08-25 15:44:01.000 237 33763.67 161.22 17100.28 88888.00 2017-08-25 15:44:02.000 237 33763.65 161.23 17100.30 88888.00 2017-08-25 15:44:03.000 237 33763.71 161.26 17100.31 88888.00 2017-08-25 15:44:04.000 237 33763.65 161.25 17100.31 88888.00 2017-08-25 15:44:05.000 237 33763.64 161.25 17100.33 37846.38 2017-08-25 15:44:06.000 237 33763.62 161.22 17100.36 88888.00 2017-08-25 15:44:07.000 237 33763.64 161.18 17100.30 88888.00 2017-08-25 15:44:08.000 237 33763.63 161.17 17100.30 88888.00 2017-08-25 15:44:09.000 237 33763.61 161.23 17100.28 88888.00 2017-08-25 15:44:10.000 237 33763.62 161.23 17100.27 37846.38 2017-08-25 15:44:11.000 237 33763.63 161.21 17100.29 88888.00 2017-08-25 15:44:12.000 237 33763.64 161.17 17100.29 88888.00 2017-08-25 15:44:13.000 237 33763.65 161.18 17100.28 88888.00 2017-08-25 15:44:14.000 237 33763.69 161.17 17100.28 88888.00 2017-08-25 15:44:15.000 237 33763.69 161.18 17100.29 37846.33 2017-08-25 15:44:16.000 237 33763.68 161.24 17100.32 88888.00 2017-08-25 15:44:17.000 237 33763.66 161.22 17100.35 88888.00 2017-08-25 15:44:18.000 237 33763.69 161.23 17100.37 88888.00 2017-08-25 15:44:19.000 237 33763.69 161.26 17100.42 88888.00 2017-08-25 15:44:20.000 237 33763.68 161.28 17100.38 37846.38 2017-08-25 15:44:21.000 237 33763.68 161.30 17100.35 88888.00 2017-08-25 15:44:22.000 237 33763.67 161.33 17100.32 88888.00 2017-08-25 15:44:23.000 237 33763.66 161.33 17100.35 88888.00 2017-08-25 15:44:24.000 237 33763.65 161.31 17100.41 88888.00 2017-08-25 15:44:25.000 237 33763.68 161.30 17100.39 37846.28 2017-08-25 15:44:26.000 237 33763.70 161.28 17100.39 88888.00 2017-08-25 15:44:27.000 237 33763.69 161.30 17100.39 88888.00 2017-08-25 15:44:28.000 237 33763.65 161.30 17100.36 88888.00 2017-08-25 15:44:29.000 237 33763.65 161.30 17100.35 88888.00 2017-08-25 15:44:30.000 237 33763.68 161.27 17100.35 37846.38 2017-08-25 15:44:31.000 237 33763.69 161.26 17100.40 88888.00 2017-08-25 15:44:32.000 237 33763.68 161.26 17100.36 88888.00 2017-08-25 15:44:33.000 237 33763.65 161.29 17100.34 88888.00 2017-08-25 15:44:34.000 237 33763.68 161.31 17100.41 88888.00 2017-08-25 15:44:35.000 237 33763.69 161.31 17100.45 37846.49 2017-08-25 15:44:36.000 237 33763.70 161.35 17100.41 88888.00 2017-08-25 15:44:37.000 237 33763.67 161.36 17100.41 88888.00 2017-08-25 15:44:38.000 237 33763.64 161.35 17100.39 88888.00 2017-08-25 15:44:39.000 237 33763.66 161.33 17100.40 88888.00 2017-08-25 15:44:40.000 237 33763.63 161.34 17100.37 37846.42 2017-08-25 15:44:41.000 237 33763.62 161.36 17100.40 88888.00 2017-08-25 15:44:42.000 237 33763.63 161.36 17100.43 88888.00 2017-08-25 15:44:43.000 237 33763.61 161.35 17100.39 88888.00 2017-08-25 15:44:44.000 237 33763.63 161.33 17100.41 88888.00 2017-08-25 15:44:45.000 237 33763.67 161.32 17100.42 37846.39 2017-08-25 15:44:46.000 237 33763.65 161.32 17100.40 88888.00 2017-08-25 15:44:47.000 237 33763.61 161.33 17100.42 88888.00 2017-08-25 15:44:48.000 237 33763.61 161.33 17100.37 88888.00 2017-08-25 15:44:49.000 237 33763.60 161.34 17100.37 88888.00 2017-08-25 15:44:50.000 237 33763.64 161.34 17100.39 37846.46 2017-08-25 15:44:51.000 237 33763.60 161.39 17100.43 88888.00 2017-08-25 15:44:52.000 237 33763.59 161.36 17100.44 88888.00 2017-08-25 15:44:53.000 237 33763.58 161.30 17100.42 88888.00 2017-08-25 15:44:54.000 237 33763.60 161.31 17100.43 88888.00 2017-08-25 15:44:55.000 237 33763.59 161.32 17100.43 37846.42 2017-08-25 15:44:56.000 237 33763.56 161.36 17100.44 88888.00 2017-08-25 15:44:57.000 237 33763.55 161.34 17100.42 88888.00 2017-08-25 15:44:58.000 237 33763.56 161.35 17100.40 88888.00 2017-08-25 15:44:59.000 237 33763.57 161.39 17100.42 88888.00 2017-08-25 15:45:00.000 237 33763.60 161.38 17100.40 37846.31 2017-08-25 15:45:01.000 237 33763.57 161.38 17100.36 88888.00 2017-08-25 15:45:02.000 237 33763.53 161.39 17100.36 88888.00 2017-08-25 15:45:03.000 237 33763.51 161.35 17100.41 88888.00 2017-08-25 15:45:04.000 237 33763.51 161.36 17100.41 88888.00 2017-08-25 15:45:05.000 237 33763.49 161.35 17100.39 37846.24 2017-08-25 15:45:06.000 237 33763.50 161.36 17100.38 88888.00 2017-08-25 15:45:07.000 237 33763.53 161.36 17100.39 88888.00 2017-08-25 15:45:08.000 237 33763.50 161.36 17100.43 88888.00 2017-08-25 15:45:09.000 237 33763.49 161.37 17100.39 88888.00 2017-08-25 15:45:10.000 237 33763.50 161.39 17100.39 37846.28 2017-08-25 15:45:11.000 237 33763.50 161.40 17100.39 88888.00 2017-08-25 15:45:12.000 237 33763.52 161.39 17100.39 88888.00 2017-08-25 15:45:13.000 237 33763.53 161.44 17100.38 88888.00 2017-08-25 15:45:14.000 237 33763.52 161.42 17100.40 88888.00 2017-08-25 15:45:15.000 237 33763.52 161.40 17100.41 37846.21 2017-08-25 15:45:16.000 237 33763.50 161.37 17100.35 88888.00 2017-08-25 15:45:17.000 237 33763.47 161.41 17100.38 88888.00 2017-08-25 15:45:18.000 237 33763.42 161.42 17100.39 88888.00 2017-08-25 15:45:19.000 237 33763.43 161.43 17100.42 88888.00 2017-08-25 15:45:20.000 237 33763.45 161.50 17100.44 37846.32 2017-08-25 15:45:21.000 237 33763.45 161.55 17100.44 88888.00 2017-08-25 15:45:22.000 237 33763.45 161.52 17100.38 88888.00 2017-08-25 15:45:23.000 237 33763.46 161.46 17100.39 88888.00 2017-08-25 15:45:24.000 237 33763.46 161.44 17100.39 88888.00 2017-08-25 15:45:25.000 237 33763.45 161.43 17100.39 37846.17 2017-08-25 15:45:26.000 237 33763.38 161.44 17100.39 88888.00 2017-08-25 15:45:27.000 237 33763.38 161.43 17100.39 88888.00 2017-08-25 15:45:28.000 237 33763.42 161.47 17100.39 88888.00 2017-08-25 15:45:29.000 237 33763.45 161.44 17100.41 88888.00 2017-08-25 15:45:30.000 237 33763.44 161.45 17100.41 37846.21 2017-08-25 15:45:31.000 237 33763.40 161.43 17100.41 88888.00 2017-08-25 15:45:32.000 237 33763.36 161.47 17100.43 88888.00 2017-08-25 15:45:33.000 237 33763.38 161.47 17100.45 88888.00 2017-08-25 15:45:34.000 237 33763.38 161.45 17100.46 88888.00 2017-08-25 15:45:35.000 237 33763.38 161.52 17100.47 37846.22 2017-08-25 15:45:36.000 237 33763.39 161.52 17100.44 88888.00 2017-08-25 15:45:37.000 237 33763.40 161.51 17100.43 88888.00 2017-08-25 15:45:38.000 237 33763.39 161.49 17100.43 88888.00 2017-08-25 15:45:39.000 237 33763.37 161.48 17100.45 88888.00 2017-08-25 15:45:40.000 237 33763.38 161.53 17100.41 37846.15 2017-08-25 15:45:41.000 237 33763.37 161.55 17100.41 88888.00 2017-08-25 15:45:42.000 237 33763.33 161.51 17100.41 88888.00 2017-08-25 15:45:43.000 237 33763.33 161.47 17100.41 88888.00 2017-08-25 15:45:44.000 237 33763.37 161.45 17100.40 88888.00 2017-08-25 15:45:45.000 237 33763.38 161.46 17100.37 37846.17 2017-08-25 15:45:46.000 237 33763.35 161.50 17100.39 88888.00 2017-08-25 15:45:47.000 237 33763.33 161.54 17100.43 88888.00 2017-08-25 15:45:48.000 237 33763.35 161.52 17100.44 88888.00 2017-08-25 15:45:49.000 237 33763.36 161.51 17100.47 88888.00 2017-08-25 15:45:50.000 237 33763.35 161.49 17100.45 37846.10 2017-08-25 15:45:51.000 237 33763.32 161.50 17100.40 88888.00 2017-08-25 15:45:52.000 237 33763.34 161.54 17100.44 88888.00 2017-08-25 15:45:53.000 237 33763.34 161.50 17100.45 88888.00 2017-08-25 15:45:54.000 237 33763.34 161.49 17100.46 88888.00 2017-08-25 15:45:55.000 237 33763.30 161.48 17100.46 37846.10 2017-08-25 15:45:56.000 237 33763.35 161.50 17100.49 88888.00 2017-08-25 15:45:57.000 237 33763.38 161.54 17100.48 88888.00 2017-08-25 15:45:58.000 237 33763.34 161.54 17100.46 88888.00 2017-08-25 15:45:59.000 237 33763.34 161.54 17100.45 88888.00 2017-08-25 15:46:00.000 237 33763.38 161.53 17100.46 37846.14 2017-08-25 15:46:01.000 237 33763.34 161.55 17100.50 88888.00 2017-08-25 15:46:02.000 237 33763.33 161.61 17100.50 88888.00 2017-08-25 15:46:03.000 237 33763.35 161.64 17100.50 88888.00 2017-08-25 15:46:04.000 237 33763.38 161.61 17100.49 88888.00 2017-08-25 15:46:05.000 237 33763.38 161.60 17100.49 37846.14 2017-08-25 15:46:06.000 237 33763.38 161.59 17100.49 88888.00 2017-08-25 15:46:07.000 237 33763.38 161.60 17100.51 88888.00 2017-08-25 15:46:08.000 237 33763.38 161.61 17100.49 88888.00 2017-08-25 15:46:09.000 237 33763.32 161.63 17100.48 88888.00 2017-08-25 15:46:10.000 237 33763.35 161.63 17100.45 37846.04 2017-08-25 15:46:11.000 237 33763.37 161.60 17100.44 88888.00 2017-08-25 15:46:12.000 237 33763.38 161.67 17100.47 88888.00 2017-08-25 15:46:13.000 237 33763.35 161.71 17100.44 88888.00 2017-08-25 15:46:14.000 237 33763.35 161.70 17100.41 88888.00 2017-08-25 15:46:15.000 237 33763.32 161.67 17100.44 37846.15 2017-08-25 15:46:16.000 237 33763.35 161.67 17100.45 88888.00 2017-08-25 15:46:17.000 237 33763.32 161.64 17100.51 88888.00 2017-08-25 15:46:18.000 237 33763.33 161.64 17100.51 88888.00 2017-08-25 15:46:19.000 237 33763.34 161.62 17100.49 88888.00 2017-08-25 15:46:20.000 237 33763.37 161.62 17100.49 37846.07 2017-08-25 15:46:21.000 237 33763.38 161.66 17100.51 88888.00 2017-08-25 15:46:22.000 237 33763.43 161.71 17100.53 88888.00 2017-08-25 15:46:23.000 237 33763.43 161.70 17100.49 88888.00 2017-08-25 15:46:24.000 237 33763.40 161.67 17100.48 88888.00 2017-08-25 15:46:25.000 237 33763.39 161.68 17100.46 37846.12 2017-08-25 15:46:26.000 237 33763.39 161.65 17100.48 88888.00 2017-08-25 15:46:27.000 237 33763.43 161.68 17100.53 88888.00 2017-08-25 15:46:28.000 237 33763.47 161.64 17100.51 88888.00 2017-08-25 15:46:29.000 237 33763.45 161.69 17100.46 88888.00 2017-08-25 15:46:30.000 237 33763.45 161.72 17100.45 37846.03 2017-08-25 15:46:31.000 237 33763.42 161.72 17100.46 88888.00 2017-08-25 15:46:32.000 237 33763.42 161.73 17100.49 88888.00 2017-08-25 15:46:33.000 237 33763.42 161.72 17100.51 88888.00 2017-08-25 15:46:34.000 237 33763.41 161.73 17100.52 88888.00 2017-08-25 15:46:35.000 237 33763.42 161.71 17100.51 37846.07 2017-08-25 15:46:36.000 237 33763.42 161.70 17100.45 88888.00 2017-08-25 15:46:37.000 237 33763.41 161.68 17100.44 88888.00 2017-08-25 15:46:38.000 237 33763.38 161.72 17100.45 88888.00 2017-08-25 15:46:39.000 237 33763.37 161.74 17100.48 88888.00 2017-08-25 15:46:40.000 237 33763.34 161.76 17100.49 37846.07 2017-08-25 15:46:41.000 237 33763.39 161.77 17100.44 88888.00 2017-08-25 15:46:42.000 237 33763.40 161.76 17100.43 88888.00 2017-08-25 15:46:43.000 237 33763.36 161.77 17100.43 88888.00 2017-08-25 15:46:44.000 237 33763.38 161.79 17100.47 88888.00 2017-08-25 15:46:45.000 237 33763.40 161.75 17100.50 37846.10 2017-08-25 15:46:46.000 237 33763.39 161.74 17100.49 88888.00 2017-08-25 15:46:47.000 237 33763.39 161.77 17100.44 88888.00 2017-08-25 15:46:48.000 237 33763.43 161.79 17100.45 88888.00 2017-08-25 15:46:49.000 237 33763.41 161.79 17100.45 88888.00 2017-08-25 15:46:50.000 237 33763.42 161.78 17100.46 37846.12 2017-08-25 15:46:51.000 237 33763.43 161.78 17100.46 88888.00 2017-08-25 15:46:52.000 237 33763.44 161.83 17100.45 88888.00 2017-08-25 15:46:53.000 237 33763.44 161.82 17100.45 88888.00 2017-08-25 15:46:54.000 237 33763.43 161.82 17100.41 88888.00 2017-08-25 15:46:55.000 237 33763.39 161.79 17100.44 37846.10 2017-08-25 15:46:56.000 237 33763.39 161.77 17100.46 88888.00 2017-08-25 15:46:57.000 237 33763.40 161.76 17100.50 88888.00 2017-08-25 15:46:58.000 237 33763.39 161.73 17100.55 88888.00 2017-08-25 15:46:59.000 237 33763.36 161.70 17100.52 88888.00 2017-08-25 15:47:00.000 237 33763.39 161.71 17100.50 37846.12 2017-08-25 15:47:01.000 237 33763.38 161.74 17100.50 88888.00 2017-08-25 15:47:02.000 237 33763.41 161.74 17100.48 88888.00 2017-08-25 15:47:03.000 237 33763.39 161.75 17100.45 88888.00 2017-08-25 15:47:04.000 237 33763.43 161.76 17100.49 88888.00 2017-08-25 15:47:05.000 237 33763.45 161.71 17100.49 37846.17 2017-08-25 15:47:06.000 237 33763.44 161.75 17100.53 88888.00 2017-08-25 15:47:07.000 237 33763.44 161.78 17100.54 88888.00 2017-08-25 15:47:08.000 237 33763.44 161.83 17100.53 88888.00 2017-08-25 15:47:09.000 237 33763.41 161.78 17100.51 88888.00 2017-08-25 15:47:10.000 237 33763.42 161.79 17100.51 37846.17 2017-08-25 15:47:11.000 237 33763.42 161.71 17100.54 88888.00 2017-08-25 15:47:12.000 237 33763.39 161.75 17100.54 88888.00 2017-08-25 15:47:13.000 237 33763.36 161.77 17100.52 88888.00 2017-08-25 15:47:14.000 237 33763.38 161.77 17100.53 88888.00 2017-08-25 15:47:15.000 237 33763.40 161.79 17100.49 37846.28 2017-08-25 15:47:16.000 237 33763.37 161.83 17100.45 88888.00 2017-08-25 15:47:17.000 237 33763.35 161.82 17100.46 88888.00 2017-08-25 15:47:18.000 237 33763.34 161.82 17100.43 88888.00 2017-08-25 15:47:19.000 237 33763.34 161.83 17100.43 88888.00 2017-08-25 15:47:20.000 237 33763.35 161.86 17100.43 37846.12 2017-08-25 15:47:21.000 237 33763.33 161.86 17100.46 88888.00 2017-08-25 15:47:22.000 237 33763.40 161.89 17100.49 88888.00 2017-08-25 15:47:23.000 237 33763.38 161.91 17100.51 88888.00 2017-08-25 15:47:24.000 237 33763.39 161.90 17100.55 88888.00 2017-08-25 15:47:25.000 237 33763.38 161.89 17100.51 37846.10 2017-08-25 15:47:26.000 237 33763.37 161.89 17100.50 88888.00 2017-08-25 15:47:27.000 237 33763.35 161.90 17100.47 88888.00 2017-08-25 15:47:28.000 237 33763.35 161.91 17100.52 88888.00 2017-08-25 15:47:29.000 237 33763.33 161.89 17100.53 88888.00 2017-08-25 15:47:30.000 237 33763.31 161.88 17100.53 37846.03 2017-08-25 15:47:31.000 237 33763.27 161.87 17100.55 88888.00 2017-08-25 15:47:32.000 237 33763.25 161.86 17100.56 88888.00 2017-08-25 15:47:33.000 237 33763.23 161.87 17100.56 88888.00 2017-08-25 15:47:34.000 237 33763.24 161.86 17100.58 88888.00 2017-08-25 15:47:35.000 237 33763.22 161.90 17100.58 37846.03 2017-08-25 15:47:36.000 237 33763.22 161.93 17100.57 88888.00 2017-08-25 15:47:37.000 237 33763.23 161.88 17100.56 88888.00 2017-08-25 15:47:38.000 237 33763.23 161.91 17100.60 88888.00 2017-08-25 15:47:39.000 237 33763.23 161.92 17100.57 88888.00 2017-08-25 15:47:40.000 237 33763.26 161.96 17100.56 37846.07 2017-08-25 15:47:41.000 237 33763.21 161.95 17100.58 88888.00 2017-08-25 15:47:42.000 237 33763.23 161.98 17100.59 88888.00 2017-08-25 15:47:43.000 237 33763.21 162.01 17100.58 88888.00 2017-08-25 15:47:44.000 237 33763.24 161.99 17100.56 88888.00 2017-08-25 15:47:45.000 237 33763.22 161.99 17100.60 37845.97 2017-08-25 15:47:46.000 237 33763.18 162.00 17100.62 88888.00 2017-08-25 15:47:47.000 237 33763.17 161.98 17100.63 88888.00 2017-08-25 15:47:48.000 237 33763.19 161.98 17100.62 88888.00 2017-08-25 15:47:49.000 237 33763.19 161.98 17100.61 88888.00 2017-08-25 15:47:50.000 237 33763.18 162.02 17100.63 37846.03 2017-08-25 15:47:51.000 237 33763.19 162.03 17100.62 88888.00 2017-08-25 15:47:52.000 237 33763.19 162.03 17100.61 88888.00 2017-08-25 15:47:53.000 237 33763.16 162.01 17100.59 88888.00 2017-08-25 15:47:54.000 237 33763.11 162.03 17100.60 88888.00 2017-08-25 15:47:55.000 237 33763.13 162.01 17100.57 37845.99 2017-08-25 15:47:56.000 237 33763.12 162.00 17100.54 88888.00 2017-08-25 15:47:57.000 237 33763.09 162.03 17100.55 88888.00 2017-08-25 15:47:58.000 237 33763.09 162.06 17100.52 88888.00 2017-08-25 15:47:59.000 237 33763.12 162.03 17100.50 88888.00 2017-08-25 15:48:00.000 237 33763.18 162.02 17100.52 37845.96 2017-08-25 15:48:01.000 237 33763.20 162.04 17100.52 88888.00 2017-08-25 15:48:02.000 237 33763.15 162.05 17100.52 88888.00 2017-08-25 15:48:03.000 237 33763.11 162.05 17100.50 88888.00 2017-08-25 15:48:04.000 237 33763.08 162.04 17100.49 88888.00 2017-08-25 15:48:05.000 237 33763.09 162.03 17100.48 37845.96 2017-08-25 15:48:06.000 237 33763.09 162.05 17100.49 88888.00 2017-08-25 15:48:07.000 237 33763.05 162.02 17100.45 88888.00 2017-08-25 15:48:08.000 237 33763.04 162.03 17100.48 88888.00 2017-08-25 15:48:09.000 237 33763.02 162.01 17100.48 88888.00 2017-08-25 15:48:10.000 237 33763.03 162.04 17100.42 37845.89 2017-08-25 15:48:11.000 237 33763.01 162.03 17100.44 88888.00 2017-08-25 15:48:12.000 237 33763.01 162.06 17100.45 88888.00 2017-08-25 15:48:13.000 237 33763.03 162.07 17100.44 88888.00 2017-08-25 15:48:14.000 237 33763.00 162.07 17100.48 88888.00 2017-08-25 15:48:15.000 237 33763.00 162.08 17100.46 37845.92 2017-08-25 15:48:16.000 237 33763.04 162.09 17100.48 88888.00 2017-08-25 15:48:17.000 237 33762.98 162.14 17100.48 88888.00 2017-08-25 15:48:18.000 237 33762.99 162.12 17100.45 88888.00 2017-08-25 15:48:19.000 237 33762.95 162.13 17100.42 88888.00 2017-08-25 15:48:20.000 237 33762.98 162.13 17100.44 37845.92 2017-08-25 15:48:21.000 237 33762.99 162.18 17100.49 88888.00 2017-08-25 15:48:22.000 237 33762.98 162.20 17100.51 88888.00 2017-08-25 15:48:23.000 237 33762.99 162.22 17100.51 88888.00 2017-08-25 15:48:24.000 237 33762.97 162.23 17100.49 88888.00 2017-08-25 15:48:25.000 237 33763.00 162.23 17100.49 37846.01 2017-08-25 15:48:26.000 237 33763.00 162.24 17100.54 88888.00 2017-08-25 15:48:27.000 237 33762.97 162.26 17100.56 88888.00 2017-08-25 15:48:28.000 237 33762.98 162.24 17100.58 88888.00 2017-08-25 15:48:29.000 237 33762.95 162.20 17100.55 88888.00 2017-08-25 15:48:30.000 237 33762.93 162.21 17100.55 37845.96 2017-08-25 15:48:31.000 237 33762.95 162.24 17100.52 88888.00 2017-08-25 15:48:32.000 237 33762.95 162.22 17100.48 88888.00 2017-08-25 15:48:33.000 237 33762.96 162.21 17100.51 88888.00 2017-08-25 15:48:34.000 237 33762.94 162.25 17100.55 88888.00 2017-08-25 15:48:35.000 237 33762.92 162.26 17100.55 37845.86 2017-08-25 15:48:36.000 237 33762.90 162.24 17100.57 88888.00 2017-08-25 15:48:37.000 237 33762.90 162.22 17100.55 88888.00 2017-08-25 15:48:38.000 237 33762.90 162.21 17100.54 88888.00 2017-08-25 15:48:39.000 237 33762.90 162.25 17100.51 88888.00 2017-08-25 15:48:40.000 237 33762.88 162.23 17100.50 37845.85 2017-08-25 15:48:41.000 237 33762.86 162.23 17100.51 88888.00 2017-08-25 15:48:42.000 237 33762.85 162.24 17100.54 88888.00 2017-08-25 15:48:43.000 237 33762.84 162.24 17100.52 88888.00 2017-08-25 15:48:44.000 237 33762.82 162.22 17100.53 88888.00 2017-08-25 15:48:45.000 237 33762.85 162.25 17100.56 37845.86 2017-08-25 15:48:46.000 237 33762.88 162.26 17100.56 88888.00 2017-08-25 15:48:47.000 237 33762.89 162.26 17100.56 88888.00 2017-08-25 15:48:48.000 237 33762.85 162.28 17100.52 88888.00 2017-08-25 15:48:49.000 237 33762.86 162.33 17100.49 88888.00 2017-08-25 15:48:50.000 237 33762.86 162.31 17100.50 37845.89 2017-08-25 15:48:51.000 237 33762.87 162.28 17100.51 88888.00 2017-08-25 15:48:52.000 237 33762.86 162.26 17100.52 88888.00 2017-08-25 15:48:53.000 237 33762.83 162.25 17100.50 88888.00 2017-08-25 15:48:54.000 237 33762.85 162.27 17100.47 88888.00 2017-08-25 15:48:55.000 237 33762.84 162.29 17100.50 37845.82 2017-08-25 15:48:56.000 237 33762.83 162.30 17100.51 88888.00 2017-08-25 15:48:57.000 237 33762.81 162.30 17100.48 88888.00 2017-08-25 15:48:58.000 237 33762.79 162.35 17100.49 88888.00 2017-08-25 15:48:59.000 237 33762.79 162.34 17100.52 88888.00 2017-08-25 15:49:00.000 237 33762.76 162.34 17100.54 37845.81 2017-08-25 15:49:01.000 237 33762.78 162.35 17100.52 88888.00 2017-08-25 15:49:02.000 237 33762.83 162.36 17100.54 88888.00 2017-08-25 15:49:03.000 237 33762.80 162.34 17100.56 88888.00 2017-08-25 15:49:04.000 237 33762.81 162.40 17100.50 88888.00 2017-08-25 15:49:05.000 237 33762.79 162.41 17100.53 37845.81 2017-08-25 15:49:06.000 237 33762.79 162.44 17100.53 88888.00 2017-08-25 15:49:07.000 237 33762.79 162.44 17100.53 88888.00 2017-08-25 15:49:08.000 237 33762.80 162.44 17100.53 88888.00 2017-08-25 15:49:09.000 237 33762.80 162.43 17100.52 88888.00 2017-08-25 15:49:10.000 237 33762.77 162.44 17100.54 37845.74 2017-08-25 15:49:11.000 237 33762.76 162.39 17100.55 88888.00 2017-08-25 15:49:12.000 237 33762.78 162.41 17100.55 88888.00 2017-08-25 15:49:13.000 237 33762.74 162.43 17100.56 88888.00 2017-08-25 15:49:14.000 237 33762.71 162.41 17100.55 88888.00 2017-08-25 15:49:15.000 237 33762.71 162.43 17100.53 37845.64 2017-08-25 15:49:16.000 237 33762.71 162.45 17100.52 88888.00 2017-08-25 15:49:17.000 237 33762.70 162.49 17100.52 88888.00 2017-08-25 15:49:18.000 237 33762.73 162.48 17100.52 88888.00 2017-08-25 15:49:19.000 237 33762.73 162.47 17100.55 88888.00 2017-08-25 15:49:20.000 237 33762.72 162.49 17100.58 37845.69 2017-08-25 15:49:21.000 237 33762.72 162.44 17100.57 88888.00 2017-08-25 15:49:22.000 237 33762.69 162.48 17100.54 88888.00 2017-08-25 15:49:23.000 237 33762.65 162.52 17100.52 88888.00 2017-08-25 15:49:24.000 237 33762.64 162.52 17100.56 88888.00 2017-08-25 15:49:25.000 237 33762.64 162.53 17100.58 37845.67 2017-08-25 15:49:26.000 237 33762.63 162.56 17100.62 88888.00 2017-08-25 15:49:27.000 237 33762.64 162.50 17100.61 88888.00 2017-08-25 15:49:28.000 237 33762.66 162.47 17100.56 88888.00 2017-08-25 15:49:29.000 237 33762.64 162.49 17100.59 88888.00 2017-08-25 15:49:30.000 237 33762.63 162.47 17100.56 37845.64 2017-08-25 15:49:31.000 237 33762.66 162.47 17100.57 88888.00 2017-08-25 15:49:32.000 237 33762.66 162.48 17100.56 88888.00 2017-08-25 15:49:33.000 237 33762.63 162.51 17100.59 88888.00 2017-08-25 15:49:34.000 237 33762.64 162.56 17100.59 88888.00 2017-08-25 15:49:35.000 237 33762.64 162.58 17100.59 37845.79 2017-08-25 15:49:36.000 237 33762.66 162.56 17100.61 88888.00 2017-08-25 15:49:37.000 237 33762.64 162.52 17100.60 88888.00 2017-08-25 15:49:38.000 237 33762.66 162.54 17100.60 88888.00 2017-08-25 15:49:39.000 237 33762.64 162.54 17100.57 88888.00 2017-08-25 15:49:40.000 237 33762.66 162.53 17100.56 37845.67 2017-08-25 15:49:41.000 237 33762.65 162.56 17100.59 88888.00 2017-08-25 15:49:42.000 237 33762.64 162.53 17100.61 88888.00 2017-08-25 15:49:43.000 237 33762.65 162.56 17100.63 88888.00 2017-08-25 15:49:44.000 237 33762.66 162.58 17100.64 88888.00 2017-08-25 15:49:45.000 237 33762.65 162.56 17100.64 37845.60 2017-08-25 15:49:46.000 237 33762.64 162.56 17100.63 88888.00 2017-08-25 15:49:47.000 237 33762.63 162.60 17100.67 88888.00 2017-08-25 15:49:48.000 237 33762.62 162.63 17100.68 88888.00 2017-08-25 15:49:49.000 237 33762.58 162.68 17100.66 88888.00 2017-08-25 15:49:50.000 237 33762.55 162.67 17100.66 37845.67 2017-08-25 15:49:51.000 237 33762.57 162.64 17100.64 88888.00 2017-08-25 15:49:52.000 237 33762.58 162.66 17100.65 88888.00 2017-08-25 15:49:53.000 237 33762.56 162.65 17100.66 88888.00 2017-08-25 15:49:54.000 237 33762.56 162.63 17100.63 88888.00 2017-08-25 15:49:55.000 237 33762.55 162.62 17100.61 37845.64 2017-08-25 15:49:56.000 237 33762.54 162.64 17100.64 88888.00 2017-08-25 15:49:57.000 237 33762.55 162.65 17100.63 88888.00 2017-08-25 15:49:58.000 237 33762.56 162.66 17100.59 88888.00 2017-08-25 15:49:59.000 237 33762.54 162.63 17100.59 88888.00 2017-08-25 15:50:00.000 237 33762.56 162.65 17100.59 37845.62 2017-08-25 15:50:01.000 237 33762.55 162.66 17100.59 88888.00 2017-08-25 15:50:02.000 237 33762.54 162.64 17100.61 88888.00 2017-08-25 15:50:03.000 237 33762.56 162.62 17100.60 88888.00 2017-08-25 15:50:04.000 237 33762.58 162.64 17100.58 88888.00 2017-08-25 15:50:05.000 237 33762.54 162.68 17100.60 37845.60 2017-08-25 15:50:06.000 237 33762.60 162.68 17100.61 88888.00 2017-08-25 15:50:07.000 237 33762.57 162.69 17100.58 88888.00 2017-08-25 15:50:08.000 237 33762.54 162.67 17100.60 88888.00 2017-08-25 15:50:09.000 237 33762.56 162.65 17100.61 88888.00 2017-08-25 15:50:10.000 237 33762.60 162.65 17100.63 37845.64 2017-08-25 15:50:11.000 237 33762.61 162.66 17100.65 88888.00 2017-08-25 15:50:12.000 237 33762.59 162.67 17100.65 88888.00 2017-08-25 15:50:13.000 237 33762.55 162.68 17100.64 88888.00 2017-08-25 15:50:14.000 237 33762.54 162.69 17100.66 88888.00 2017-08-25 15:50:15.000 237 33762.56 162.69 17100.69 37845.57 2017-08-25 15:50:16.000 237 33762.58 162.74 17100.67 88888.00 2017-08-25 15:50:17.000 237 33762.56 162.76 17100.65 88888.00 2017-08-25 15:50:18.000 237 33762.54 162.71 17100.68 88888.00 2017-08-25 15:50:19.000 237 33762.53 162.73 17100.65 88888.00 2017-08-25 15:50:20.000 237 33762.51 162.77 17100.66 37845.57 2017-08-25 15:50:21.000 237 33762.52 162.75 17100.68 88888.00 2017-08-25 15:50:22.000 237 33762.53 162.74 17100.66 88888.00 2017-08-25 15:50:23.000 237 33762.53 162.73 17100.64 88888.00 2017-08-25 15:50:24.000 237 33762.51 162.73 17100.65 88888.00 2017-08-25 15:50:25.000 237 33762.51 162.70 17100.66 37845.64 2017-08-25 15:50:26.000 237 33762.51 162.70 17100.60 88888.00 2017-08-25 15:50:27.000 237 33762.52 162.69 17100.59 88888.00 2017-08-25 15:50:28.000 237 33762.52 162.75 17100.59 88888.00 2017-08-25 15:50:29.000 237 33762.55 162.74 17100.62 88888.00 2017-08-25 15:50:30.000 237 33762.56 162.75 17100.66 37845.64 2017-08-25 15:50:31.000 237 33762.57 162.74 17100.67 88888.00 2017-08-25 15:50:32.000 237 33762.57 162.76 17100.65 88888.00 2017-08-25 15:50:33.000 237 33762.55 162.75 17100.66 88888.00 2017-08-25 15:50:34.000 237 33762.55 162.74 17100.65 88888.00 2017-08-25 15:50:35.000 237 33762.57 162.77 17100.66 37845.54 2017-08-25 15:50:36.000 237 33762.55 162.82 17100.68 88888.00 2017-08-25 15:50:37.000 237 33762.50 162.79 17100.69 88888.00 2017-08-25 15:50:38.000 237 33762.51 162.75 17100.74 88888.00 2017-08-25 15:50:39.000 237 33762.51 162.76 17100.72 88888.00 2017-08-25 15:50:40.000 237 33762.51 162.77 17100.71 37845.64 2017-08-25 15:50:41.000 237 33762.52 162.80 17100.71 88888.00 2017-08-25 15:50:42.000 237 33762.54 162.79 17100.71 88888.00 2017-08-25 15:50:43.000 237 33762.56 162.77 17100.73 88888.00 2017-08-25 15:50:44.000 237 33762.55 162.75 17100.68 88888.00 2017-08-25 15:50:45.000 237 33762.53 162.81 17100.72 37845.61 2017-08-25 15:50:46.000 237 33762.54 162.77 17100.71 88888.00 2017-08-25 15:50:47.000 237 33762.54 162.75 17100.68 88888.00 2017-08-25 15:50:48.000 237 33762.55 162.75 17100.70 88888.00 2017-08-25 15:50:49.000 237 33762.54 162.77 17100.73 88888.00 2017-08-25 15:50:50.000 237 33762.53 162.78 17100.69 37845.61 2017-08-25 15:50:51.000 237 33762.51 162.81 17100.66 88888.00 2017-08-25 15:50:52.000 237 33762.53 162.82 17100.67 88888.00 2017-08-25 15:50:53.000 237 33762.57 162.82 17100.69 88888.00 2017-08-25 15:50:54.000 237 33762.56 162.85 17100.68 88888.00 2017-08-25 15:50:55.000 237 33762.53 162.80 17100.68 37845.56 2017-08-25 15:50:56.000 237 33762.57 162.83 17100.71 88888.00 2017-08-25 15:50:57.000 237 33762.52 162.81 17100.74 88888.00 2017-08-25 15:50:58.000 237 33762.52 162.78 17100.70 88888.00 2017-08-25 15:50:59.000 237 33762.54 162.79 17100.68 88888.00 2017-08-25 15:51:00.000 237 33762.55 162.81 17100.71 37845.57 2017-08-25 15:51:01.000 237 33762.53 162.82 17100.71 88888.00 2017-08-25 15:51:02.000 237 33762.52 162.84 17100.69 88888.00 2017-08-25 15:51:03.000 237 33762.51 162.88 17100.73 88888.00 2017-08-25 15:51:04.000 237 33762.50 162.85 17100.72 88888.00 2017-08-25 15:51:05.000 237 33762.49 162.83 17100.70 37845.58 2017-08-25 15:51:06.000 237 33762.48 162.89 17100.69 88888.00 2017-08-25 15:51:07.000 237 33762.45 162.92 17100.70 88888.00 2017-08-25 15:51:08.000 237 33762.47 162.90 17100.74 88888.00 2017-08-25 15:51:09.000 237 33762.46 162.89 17100.74 88888.00 2017-08-25 15:51:10.000 237 33762.48 162.90 17100.68 37845.62 2017-08-25 15:51:11.000 237 33762.50 162.89 17100.67 88888.00 2017-08-25 15:51:12.000 237 33762.51 162.90 17100.68 88888.00 2017-08-25 15:51:13.000 237 33762.45 162.89 17100.71 88888.00 2017-08-25 15:51:14.000 237 33762.47 162.88 17100.66 88888.00 2017-08-25 15:51:15.000 237 33762.49 162.92 17100.67 37845.50 2017-08-25 15:51:16.000 237 33762.50 162.95 17100.64 88888.00 2017-08-25 15:51:17.000 237 33762.45 162.91 17100.65 88888.00 2017-08-25 15:51:18.000 237 33762.47 162.92 17100.67 88888.00 2017-08-25 15:51:19.000 237 33762.47 162.88 17100.63 88888.00 2017-08-25 15:51:20.000 237 33762.41 162.88 17100.62 37845.51 2017-08-25 15:51:21.000 237 33762.41 162.89 17100.65 88888.00 2017-08-25 15:51:22.000 237 33762.41 162.90 17100.66 88888.00 2017-08-25 15:51:23.000 237 33762.45 162.91 17100.70 88888.00 2017-08-25 15:51:24.000 237 33762.46 162.91 17100.70 88888.00 2017-08-25 15:51:25.000 237 33762.48 162.91 17100.70 37845.51 2017-08-25 15:51:26.000 237 33762.47 162.91 17100.70 88888.00 2017-08-25 15:51:27.000 237 33762.46 162.94 17100.69 88888.00 2017-08-25 15:51:28.000 237 33762.48 162.94 17100.75 88888.00 2017-08-25 15:51:29.000 237 33762.49 162.88 17100.70 88888.00 2017-08-25 15:51:30.000 237 33762.50 162.86 17100.71 37845.53 2017-08-25 15:51:31.000 237 33762.47 162.85 17100.70 88888.00 2017-08-25 15:51:32.000 237 33762.43 162.89 17100.74 88888.00 2017-08-25 15:51:33.000 237 33762.42 162.90 17100.74 88888.00 2017-08-25 15:51:34.000 237 33762.42 162.88 17100.73 88888.00 2017-08-25 15:51:35.000 237 33762.44 162.90 17100.73 37845.49 2017-08-25 15:51:36.000 237 33762.45 162.93 17100.70 88888.00 2017-08-25 15:51:37.000 237 33762.43 162.91 17100.72 88888.00 2017-08-25 15:51:38.000 237 33762.41 162.91 17100.68 88888.00 2017-08-25 15:51:39.000 237 33762.40 162.90 17100.63 88888.00 2017-08-25 15:51:40.000 237 33762.37 162.85 17100.65 37845.50 2017-08-25 15:51:41.000 237 33762.38 162.85 17100.65 88888.00 2017-08-25 15:51:42.000 237 33762.41 162.89 17100.63 88888.00 2017-08-25 15:51:43.000 237 33762.43 162.97 17100.66 88888.00 2017-08-25 15:51:44.000 237 33762.39 163.00 17100.68 88888.00 2017-08-25 15:51:45.000 237 33762.36 162.98 17100.66 37845.57 2017-08-25 15:51:46.000 237 33762.35 163.00 17100.63 88888.00 2017-08-25 15:51:47.000 237 33762.38 163.00 17100.61 88888.00 2017-08-25 15:51:48.000 237 33762.38 163.01 17100.66 88888.00 2017-08-25 15:51:49.000 237 33762.38 163.01 17100.66 88888.00 2017-08-25 15:51:50.000 237 33762.38 163.01 17100.66 37845.49 2017-08-25 15:51:51.000 237 33762.36 163.00 17100.63 88888.00 2017-08-25 15:51:52.000 237 33762.36 162.99 17100.63 88888.00 2017-08-25 15:51:53.000 237 33762.38 162.99 17100.62 88888.00 2017-08-25 15:51:54.000 237 33762.40 163.02 17100.67 88888.00 2017-08-25 15:51:55.000 237 33762.38 162.98 17100.69 37845.46 2017-08-25 15:51:56.000 237 33762.36 162.98 17100.69 88888.00 2017-08-25 15:51:57.000 237 33762.38 162.98 17100.65 88888.00 2017-08-25 15:51:58.000 237 33762.39 163.01 17100.67 88888.00 2017-08-25 15:51:59.000 237 33762.40 163.00 17100.71 88888.00 2017-08-25 15:52:00.000 237 33762.39 162.98 17100.68 37845.35 2017-08-25 15:52:01.000 237 33762.39 163.01 17100.68 88888.00 2017-08-25 15:52:02.000 237 33762.36 163.02 17100.68 88888.00 2017-08-25 15:52:03.000 237 33762.33 163.01 17100.69 88888.00 2017-08-25 15:52:04.000 237 33762.34 163.05 17100.70 88888.00 2017-08-25 15:52:05.000 237 33762.35 163.11 17100.71 37845.40 2017-08-25 15:52:06.000 237 33762.36 163.07 17100.73 88888.00 2017-08-25 15:52:07.000 237 33762.34 163.03 17100.72 88888.00 2017-08-25 15:52:08.000 237 33762.36 163.06 17100.70 88888.00 2017-08-25 15:52:09.000 237 33762.33 163.04 17100.72 88888.00 2017-08-25 15:52:10.000 237 33762.34 163.00 17100.72 37845.33 2017-08-25 15:52:11.000 237 33762.32 163.03 17100.73 88888.00 2017-08-25 15:52:12.000 237 33762.32 163.00 17100.71 88888.00 2017-08-25 15:52:13.000 237 33762.33 163.05 17100.73 88888.00 2017-08-25 15:52:14.000 237 33762.31 163.08 17100.73 88888.00 2017-08-25 15:52:15.000 237 33762.29 163.06 17100.72 37845.43 2017-08-25 15:52:16.000 237 33762.30 163.06 17100.72 88888.00 2017-08-25 15:52:17.000 237 33762.33 163.08 17100.77 88888.00 2017-08-25 15:52:18.000 237 33762.32 163.12 17100.73 88888.00 2017-08-25 15:52:19.000 237 33762.34 163.10 17100.71 88888.00 2017-08-25 15:52:20.000 237 33762.35 163.09 17100.71 37845.40 2017-08-25 15:52:21.000 237 33762.34 163.08 17100.75 88888.00 2017-08-25 15:52:22.000 237 33762.30 163.09 17100.74 88888.00 2017-08-25 15:52:23.000 237 33762.31 163.08 17100.76 88888.00 2017-08-25 15:52:24.000 237 33762.30 163.09 17100.75 88888.00 2017-08-25 15:52:25.000 237 33762.30 163.10 17100.76 37845.35 2017-08-25 15:52:26.000 237 33762.31 163.11 17100.79 88888.00 2017-08-25 15:52:27.000 237 33762.31 163.15 17100.76 88888.00 2017-08-25 15:52:28.000 237 33762.30 163.18 17100.74 88888.00 2017-08-25 15:52:29.000 237 33762.30 163.16 17100.73 88888.00 2017-08-25 15:52:30.000 237 33762.32 163.13 17100.77 37845.42 2017-08-25 15:52:31.000 237 33762.31 163.15 17100.77 88888.00 2017-08-25 15:52:32.000 237 33762.30 163.18 17100.76 88888.00 2017-08-25 15:52:33.000 237 33762.34 163.16 17100.78 88888.00 2017-08-25 15:52:34.000 237 33762.32 163.13 17100.77 88888.00 2017-08-25 15:52:35.000 237 33762.29 163.14 17100.72 37845.35 2017-08-25 15:52:36.000 237 33762.29 163.11 17100.73 88888.00 2017-08-25 15:52:37.000 237 33762.23 163.11 17100.71 88888.00 2017-08-25 15:52:38.000 237 33762.26 163.14 17100.75 88888.00 2017-08-25 15:52:39.000 237 33762.28 163.14 17100.76 88888.00 2017-08-25 15:52:40.000 237 33762.29 163.18 17100.72 37845.40 2017-08-25 15:52:41.000 237 33762.28 163.19 17100.70 88888.00 2017-08-25 15:52:42.000 237 33762.24 163.19 17100.73 88888.00 2017-08-25 15:52:43.000 237 33762.29 163.19 17100.72 88888.00 2017-08-25 15:52:44.000 237 33762.30 163.13 17100.68 88888.00 2017-08-25 15:52:45.000 237 33762.30 163.12 17100.69 37845.42 2017-08-25 15:52:46.000 237 33762.31 163.14 17100.72 88888.00 2017-08-25 15:52:47.000 237 33762.30 163.13 17100.74 88888.00 2017-08-25 15:52:48.000 237 33762.27 163.18 17100.71 88888.00 2017-08-25 15:52:49.000 237 33762.28 163.21 17100.70 88888.00 2017-08-25 15:52:50.000 237 33762.30 163.26 17100.75 37845.49 2017-08-25 15:52:51.000 237 33762.25 163.24 17100.76 88888.00 2017-08-25 15:52:52.000 237 33762.30 163.22 17100.77 88888.00 2017-08-25 15:52:53.000 237 33762.33 163.25 17100.76 88888.00 2017-08-25 15:52:54.000 237 33762.33 163.24 17100.79 88888.00 2017-08-25 15:52:55.000 237 33762.30 163.24 17100.77 37845.43 2017-08-25 15:52:56.000 237 33762.33 163.27 17100.74 88888.00 2017-08-25 15:52:57.000 237 33762.35 163.26 17100.77 88888.00 2017-08-25 15:52:58.000 237 33762.39 163.28 17100.75 88888.00 2017-08-25 15:52:59.000 237 33762.38 163.25 17100.68 88888.00 2017-08-25 15:53:00.000 237 33762.42 163.25 17100.75 37845.53 2017-08-25 15:53:01.000 237 33762.39 163.28 17100.70 88888.00 2017-08-25 15:53:02.000 237 33762.37 163.31 17100.72 88888.00 2017-08-25 15:53:03.000 237 33762.37 163.29 17100.74 88888.00 2017-08-25 15:53:04.000 237 33762.38 163.27 17100.75 88888.00 2017-08-25 15:53:05.000 237 33762.38 163.30 17100.78 37845.46 2017-08-25 15:53:06.000 237 33762.36 163.30 17100.76 88888.00 2017-08-25 15:53:07.000 237 33762.38 163.32 17100.77 88888.00 2017-08-25 15:53:08.000 237 33762.41 163.30 17100.75 88888.00 2017-08-25 15:53:09.000 237 33762.41 163.28 17100.76 88888.00 2017-08-25 15:53:10.000 237 33762.40 163.27 17100.77 37845.53 2017-08-25 15:53:11.000 237 33762.39 163.28 17100.78 88888.00 2017-08-25 15:53:12.000 237 33762.38 163.31 17100.78 88888.00 2017-08-25 15:53:13.000 237 33762.41 163.33 17100.79 88888.00 2017-08-25 15:53:14.000 237 33762.40 163.35 17100.81 88888.00 2017-08-25 15:53:15.000 237 33762.40 163.35 17100.79 37845.53 2017-08-25 15:53:16.000 237 33762.39 163.33 17100.79 88888.00 2017-08-25 15:53:17.000 237 33762.41 163.36 17100.78 88888.00 2017-08-25 15:53:18.000 237 33762.45 163.32 17100.79 88888.00 2017-08-25 15:53:19.000 237 33762.46 163.32 17100.80 88888.00 2017-08-25 15:53:20.000 237 33762.44 163.33 17100.82 37845.46 2017-08-25 15:53:21.000 237 33762.46 163.36 17100.83 88888.00 2017-08-25 15:53:22.000 237 33762.45 163.37 17100.87 88888.00 2017-08-25 15:53:23.000 237 33762.45 163.35 17100.85 88888.00 2017-08-25 15:53:24.000 237 33762.44 163.33 17100.83 88888.00 2017-08-25 15:53:25.000 237 33762.42 163.33 17100.83 37845.61 2017-08-25 15:53:26.000 237 33762.43 163.33 17100.85 88888.00 2017-08-25 15:53:27.000 237 33762.45 163.31 17100.86 88888.00 2017-08-25 15:53:28.000 237 33762.47 163.35 17100.82 88888.00 2017-08-25 15:53:29.000 237 33762.49 163.35 17100.79 88888.00 2017-08-25 15:53:30.000 237 33762.46 163.37 17100.82 37845.51 2017-08-25 15:53:31.000 237 33762.44 163.39 17100.88 88888.00 2017-08-25 15:53:32.000 237 33762.44 163.35 17100.86 88888.00 2017-08-25 15:53:33.000 237 33762.47 163.33 17100.85 88888.00 2017-08-25 15:53:34.000 237 33762.47 163.36 17100.85 88888.00 2017-08-25 15:53:35.000 237 33762.50 163.36 17100.82 37845.61 2017-08-25 15:53:36.000 237 33762.50 163.37 17100.80 88888.00 2017-08-25 15:53:37.000 237 33762.47 163.37 17100.80 88888.00 2017-08-25 15:53:38.000 237 33762.46 163.35 17100.78 88888.00 2017-08-25 15:53:39.000 237 33762.47 163.37 17100.78 88888.00 2017-08-25 15:53:40.000 237 33762.49 163.36 17100.81 37845.60 2017-08-25 15:53:41.000 237 33762.51 163.36 17100.81 88888.00 2017-08-25 15:53:42.000 237 33762.49 163.33 17100.78 88888.00 2017-08-25 15:53:43.000 237 33762.47 163.33 17100.75 88888.00 2017-08-25 15:53:44.000 237 33762.51 163.43 17100.78 88888.00 2017-08-25 15:53:45.000 237 33762.49 163.42 17100.83 37845.50 2017-08-25 15:53:46.000 237 33762.49 163.40 17100.85 88888.00 2017-08-25 15:53:47.000 237 33762.51 163.34 17100.79 88888.00 2017-08-25 15:53:48.000 237 33762.49 163.31 17100.76 88888.00 2017-08-25 15:53:49.000 237 33762.49 163.39 17100.74 88888.00 2017-08-25 15:53:50.000 237 33762.51 163.40 17100.75 37845.64 2017-08-25 15:53:51.000 237 33762.46 163.36 17100.77 88888.00 2017-08-25 15:53:52.000 237 33762.47 163.34 17100.78 88888.00 2017-08-25 15:53:53.000 237 33762.49 163.37 17100.80 88888.00 2017-08-25 15:53:54.000 237 33762.51 163.44 17100.81 88888.00 2017-08-25 15:53:55.000 237 33762.51 163.40 17100.82 37845.57 2017-08-25 15:53:56.000 237 33762.49 163.39 17100.84 88888.00 2017-08-25 15:53:57.000 237 33762.49 163.40 17100.88 88888.00 2017-08-25 15:53:58.000 237 33762.52 163.38 17100.85 88888.00 2017-08-25 15:53:59.000 237 33762.52 163.42 17100.85 88888.00 2017-08-25 15:54:00.000 237 33762.52 163.44 17100.85 37845.64 2017-08-25 15:54:01.000 237 33762.50 163.42 17100.85 88888.00 2017-08-25 15:54:02.000 237 33762.49 163.43 17100.87 88888.00 2017-08-25 15:54:03.000 237 33762.51 163.49 17100.81 88888.00 2017-08-25 15:54:04.000 237 33762.53 163.47 17100.82 88888.00 2017-08-25 15:54:05.000 237 33762.55 163.43 17100.83 37845.62 2017-08-25 15:54:06.000 237 33762.58 163.43 17100.81 88888.00 2017-08-25 15:54:07.000 237 33762.59 163.46 17100.81 88888.00 2017-08-25 15:54:08.000 237 33762.60 163.48 17100.79 88888.00 2017-08-25 15:54:09.000 237 33762.57 163.49 17100.79 88888.00 2017-08-25 15:54:10.000 237 33762.57 163.51 17100.83 37845.68 2017-08-25 15:54:11.000 237 33762.59 163.51 17100.79 88888.00 2017-08-25 15:54:12.000 237 33762.60 163.51 17100.79 88888.00 2017-08-25 15:54:13.000 237 33762.58 163.52 17100.76 88888.00 2017-08-25 15:54:14.000 237 33762.62 163.53 17100.77 88888.00 2017-08-25 15:54:15.000 237 33762.61 163.51 17100.75 37845.64 2017-08-25 15:54:16.000 237 33762.61 163.53 17100.77 88888.00 2017-08-25 15:54:17.000 237 33762.57 163.54 17100.77 88888.00 2017-08-25 15:54:18.000 237 33762.59 163.52 17100.81 88888.00 2017-08-25 15:54:19.000 237 33762.61 163.49 17100.82 88888.00 2017-08-25 15:54:20.000 237 33762.60 163.51 17100.80 37845.74 2017-08-25 15:54:21.000 237 33762.57 163.49 17100.76 88888.00 2017-08-25 15:54:22.000 237 33762.61 163.51 17100.76 88888.00 2017-08-25 15:54:23.000 237 33762.63 163.52 17100.77 88888.00 2017-08-25 15:54:24.000 237 33762.59 163.54 17100.77 88888.00 2017-08-25 15:54:25.000 237 33762.59 163.54 17100.77 37845.71 2017-08-25 15:54:26.000 237 33762.63 163.52 17100.75 88888.00 2017-08-25 15:54:27.000 237 33762.63 163.49 17100.75 88888.00 2017-08-25 15:54:28.000 237 33762.63 163.52 17100.77 88888.00 2017-08-25 15:54:29.000 237 33762.60 163.54 17100.80 88888.00 2017-08-25 15:54:30.000 237 33762.62 163.57 17100.80 37845.71 2017-08-25 15:54:31.000 237 33762.63 163.55 17100.83 88888.00 2017-08-25 15:54:32.000 237 33762.64 163.53 17100.89 88888.00 2017-08-25 15:54:33.000 237 33762.64 163.56 17100.91 88888.00 2017-08-25 15:54:34.000 237 33762.63 163.55 17100.85 88888.00 2017-08-25 15:54:35.000 237 33762.65 163.54 17100.83 37845.74 2017-08-25 15:54:36.000 237 33762.65 163.55 17100.87 88888.00 2017-08-25 15:54:37.000 237 33762.65 163.55 17100.88 88888.00 2017-08-25 15:54:38.000 237 33762.64 163.58 17100.85 88888.00 2017-08-25 15:54:39.000 237 33762.65 163.55 17100.82 88888.00 2017-08-25 15:54:40.000 237 33762.67 163.57 17100.79 37845.76 2017-08-25 15:54:41.000 237 33762.66 163.56 17100.77 88888.00 2017-08-25 15:54:42.000 237 33762.63 163.53 17100.78 88888.00 2017-08-25 15:54:43.000 237 33762.64 163.52 17100.79 88888.00 2017-08-25 15:54:44.000 237 33762.61 163.55 17100.81 88888.00 2017-08-25 15:54:45.000 237 33762.64 163.52 17100.81 37845.82 2017-08-25 15:54:46.000 237 33762.62 163.56 17100.84 88888.00 2017-08-25 15:54:47.000 237 33762.59 163.56 17100.82 88888.00 2017-08-25 15:54:48.000 237 33762.64 163.56 17100.83 88888.00 2017-08-25 15:54:49.000 237 33762.63 163.59 17100.82 88888.00 2017-08-25 15:54:50.000 237 33762.64 163.60 17100.83 37845.81 2017-08-25 15:54:51.000 237 33762.66 163.59 17100.82 88888.00 2017-08-25 15:54:52.000 237 33762.66 163.60 17100.82 88888.00 2017-08-25 15:54:53.000 237 33762.69 163.62 17100.81 88888.00 2017-08-25 15:54:54.000 237 33762.68 163.62 17100.80 88888.00 2017-08-25 15:54:55.000 237 33762.67 163.60 17100.84 37845.76 2017-08-25 15:54:56.000 237 33762.65 163.65 17100.82 88888.00 2017-08-25 15:54:57.000 237 33762.65 163.64 17100.82 88888.00 2017-08-25 15:54:58.000 237 33762.66 163.63 17100.77 88888.00 2017-08-25 15:54:59.000 237 33762.65 163.66 17100.80 88888.00 2017-08-25 15:55:00.000 237 33762.65 163.64 17100.79 37845.85 2017-08-25 15:55:01.000 237 33762.67 163.64 17100.77 88888.00 2017-08-25 15:55:02.000 237 33762.69 163.64 17100.76 88888.00 2017-08-25 15:55:03.000 237 33762.69 163.65 17100.78 88888.00 2017-08-25 15:55:04.000 237 33762.71 163.63 17100.78 88888.00 2017-08-25 15:55:05.000 237 33762.70 163.65 17100.79 37845.83 2017-08-25 15:55:06.000 237 33762.69 163.70 17100.82 88888.00 2017-08-25 15:55:07.000 237 33762.68 163.66 17100.81 88888.00 2017-08-25 15:55:08.000 237 33762.73 163.64 17100.82 88888.00 2017-08-25 15:55:09.000 237 33762.71 163.65 17100.78 88888.00 2017-08-25 15:55:10.000 237 33762.68 163.65 17100.81 37845.78 2017-08-25 15:55:11.000 237 33762.67 163.66 17100.81 88888.00 2017-08-25 15:55:12.000 237 33762.65 163.66 17100.78 88888.00 2017-08-25 15:55:13.000 237 33762.66 163.64 17100.78 88888.00 2017-08-25 15:55:14.000 237 33762.68 163.66 17100.81 88888.00 2017-08-25 15:55:15.000 237 33762.66 163.67 17100.83 37845.76 2017-08-25 15:55:16.000 237 33762.65 163.68 17100.82 88888.00 2017-08-25 15:55:17.000 237 33762.63 163.68 17100.76 88888.00 2017-08-25 15:55:18.000 237 33762.62 163.65 17100.74 88888.00 2017-08-25 15:55:19.000 237 33762.62 163.64 17100.78 88888.00 2017-08-25 15:55:20.000 237 33762.64 163.67 17100.78 37845.76 2017-08-25 15:55:21.000 237 33762.66 163.66 17100.80 88888.00 2017-08-25 15:55:22.000 237 33762.65 163.65 17100.80 88888.00 2017-08-25 15:55:23.000 237 33762.63 163.68 17100.77 88888.00 2017-08-25 15:55:24.000 237 33762.60 163.67 17100.76 88888.00 2017-08-25 15:55:25.000 237 33762.63 163.69 17100.74 37845.72 2017-08-25 15:55:26.000 237 33762.63 163.70 17100.77 88888.00 2017-08-25 15:55:27.000 237 33762.62 163.69 17100.76 88888.00 2017-08-25 15:55:28.000 237 33762.61 163.71 17100.80 88888.00 2017-08-25 15:55:29.000 237 33762.61 163.71 17100.79 88888.00 2017-08-25 15:55:30.000 237 33762.61 163.72 17100.78 37845.64 2017-08-25 15:55:31.000 237 33762.63 163.68 17100.80 88888.00 2017-08-25 15:55:32.000 237 33762.64 163.71 17100.76 88888.00 2017-08-25 15:55:33.000 237 33762.60 163.68 17100.74 88888.00 2017-08-25 15:55:34.000 237 33762.61 163.70 17100.75 88888.00 2017-08-25 15:55:35.000 237 33762.57 163.67 17100.75 37845.76 2017-08-25 15:55:36.000 237 33762.57 163.71 17100.75 88888.00 2017-08-25 15:55:37.000 237 33762.57 163.74 17100.73 88888.00 2017-08-25 15:55:38.000 237 33762.58 163.75 17100.75 88888.00 2017-08-25 15:55:39.000 237 33762.58 163.72 17100.74 88888.00 2017-08-25 15:55:40.000 237 33762.61 163.70 17100.73 37845.72 2017-08-25 15:55:41.000 237 33762.56 163.71 17100.75 88888.00 2017-08-25 15:55:42.000 237 33762.55 163.74 17100.76 88888.00 2017-08-25 15:55:43.000 237 33762.56 163.74 17100.80 88888.00 2017-08-25 15:55:44.000 237 33762.58 163.75 17100.77 88888.00 2017-08-25 15:55:45.000 237 33762.60 163.74 17100.73 37845.71 2017-08-25 15:55:46.000 237 33762.59 163.77 17100.73 88888.00 2017-08-25 15:55:47.000 237 33762.57 163.76 17100.76 88888.00 2017-08-25 15:55:48.000 237 33762.55 163.79 17100.75 88888.00 2017-08-25 15:55:49.000 237 33762.55 163.79 17100.75 88888.00 2017-08-25 15:55:50.000 237 33762.57 163.78 17100.71 37845.67 2017-08-25 15:55:51.000 237 33762.59 163.80 17100.72 88888.00 2017-08-25 15:55:52.000 237 33762.59 163.84 17100.76 88888.00 2017-08-25 15:55:53.000 237 33762.55 163.89 17100.79 88888.00 2017-08-25 15:55:54.000 237 33762.53 163.86 17100.73 88888.00 2017-08-25 15:55:55.000 237 33762.48 163.85 17100.71 37845.71 2017-08-25 15:55:56.000 237 33762.52 163.83 17100.75 88888.00 2017-08-25 15:55:57.000 237 33762.53 163.78 17100.75 88888.00 2017-08-25 15:55:58.000 237 33762.56 163.77 17100.73 88888.00 2017-08-25 15:55:59.000 237 33762.56 163.81 17100.67 88888.00 2017-08-25 15:56:00.000 237 33762.52 163.80 17100.67 37845.62 2017-08-25 15:56:01.000 237 33762.52 163.80 17100.71 88888.00 2017-08-25 15:56:02.000 237 33762.53 163.77 17100.73 88888.00 2017-08-25 15:56:03.000 237 33762.51 163.80 17100.77 88888.00 2017-08-25 15:56:04.000 237 33762.53 163.83 17100.79 88888.00 2017-08-25 15:56:05.000 237 33762.55 163.85 17100.79 37845.61 2017-08-25 15:56:06.000 237 33762.53 163.83 17100.72 88888.00 2017-08-25 15:56:07.000 237 33762.53 163.84 17100.70 88888.00 2017-08-25 15:56:08.000 237 33762.52 163.83 17100.72 88888.00 2017-08-25 15:56:09.000 237 33762.46 163.84 17100.70 88888.00 2017-08-25 15:56:10.000 237 33762.50 163.86 17100.70 37845.67 2017-08-25 15:56:11.000 237 33762.55 163.84 17100.74 88888.00 2017-08-25 15:56:12.000 237 33762.55 163.84 17100.71 88888.00 2017-08-25 15:56:13.000 237 33762.52 163.86 17100.72 88888.00 2017-08-25 15:56:14.000 237 33762.55 163.87 17100.76 88888.00 2017-08-25 15:56:15.000 237 33762.54 163.87 17100.80 37845.64 2017-08-25 15:56:16.000 237 33762.56 163.83 17100.79 88888.00 2017-08-25 15:56:17.000 237 33762.55 163.82 17100.76 88888.00 2017-08-25 15:56:18.000 237 33762.50 163.81 17100.79 88888.00 2017-08-25 15:56:19.000 237 33762.42 163.83 17100.80 88888.00 2017-08-25 15:56:20.000 237 33762.50 163.87 17100.79 37845.64 2017-08-25 15:56:21.000 237 33762.53 163.87 17100.77 88888.00 2017-08-25 15:56:22.000 237 33762.52 163.91 17100.77 88888.00 2017-08-25 15:56:23.000 237 33762.50 163.93 17100.75 88888.00 2017-08-25 15:56:24.000 237 33762.51 163.91 17100.77 88888.00 2017-08-25 15:56:25.000 237 33762.51 163.89 17100.80 37845.64 2017-08-25 15:56:26.000 237 33762.49 163.90 17100.73 88888.00 2017-08-25 15:56:27.000 237 33762.49 163.88 17100.72 88888.00 2017-08-25 15:56:28.000 237 33762.55 163.86 17100.76 88888.00 2017-08-25 15:56:29.000 237 33762.55 163.89 17100.73 88888.00 2017-08-25 15:56:30.000 237 33762.52 163.83 17100.71 37845.62 2017-08-25 15:56:31.000 237 33762.53 163.86 17100.72 88888.00 2017-08-25 15:56:32.000 237 33762.53 163.88 17100.73 88888.00 2017-08-25 15:56:33.000 237 33762.51 163.86 17100.77 88888.00 2017-08-25 15:56:34.000 237 33762.53 163.89 17100.81 88888.00 2017-08-25 15:56:35.000 237 33762.53 163.95 17100.85 37845.67 2017-08-25 15:56:36.000 237 33762.53 163.99 17100.87 88888.00 2017-08-25 15:56:37.000 237 33762.52 163.98 17100.87 88888.00 2017-08-25 15:56:38.000 237 33762.52 164.01 17100.85 88888.00 2017-08-25 15:56:39.000 237 33762.52 163.99 17100.86 88888.00 2017-08-25 15:56:40.000 237 33762.57 164.00 17100.83 37845.53 2017-08-25 15:56:41.000 237 33762.56 163.98 17100.83 88888.00 2017-08-25 15:56:42.000 237 33762.54 163.96 17100.82 88888.00 2017-08-25 15:56:43.000 237 33762.51 163.94 17100.78 88888.00 2017-08-25 15:56:44.000 237 33762.51 163.97 17100.80 88888.00 2017-08-25 15:56:45.000 237 33762.51 163.96 17100.83 37845.61 2017-08-25 15:56:46.000 237 33762.56 163.99 17100.83 88888.00 2017-08-25 15:56:47.000 237 33762.55 163.95 17100.80 88888.00 2017-08-25 15:56:48.000 237 33762.54 164.00 17100.82 88888.00 2017-08-25 15:56:49.000 237 33762.52 164.00 17100.85 88888.00 2017-08-25 15:56:50.000 237 33762.50 164.00 17100.87 37845.74 2017-08-25 15:56:51.000 237 33762.50 164.03 17100.84 88888.00 2017-08-25 15:56:52.000 237 33762.51 164.03 17100.89 88888.00 2017-08-25 15:56:53.000 237 33762.52 164.03 17100.87 88888.00 2017-08-25 15:56:54.000 237 33762.55 164.07 17100.88 88888.00 2017-08-25 15:56:55.000 237 33762.54 164.10 17100.89 37845.58 2017-08-25 15:56:56.000 237 33762.57 164.08 17100.88 88888.00 2017-08-25 15:56:57.000 237 33762.55 164.04 17100.87 88888.00 2017-08-25 15:56:58.000 237 33762.49 164.05 17100.88 88888.00 2017-08-25 15:56:59.000 237 33762.51 164.03 17100.85 88888.00 2017-08-25 15:57:00.000 237 33762.55 164.01 17100.83 37845.60 2017-08-25 15:57:01.000 237 33762.54 164.05 17100.77 88888.00 2017-08-25 15:57:02.000 237 33762.55 164.10 17100.79 88888.00 2017-08-25 15:57:03.000 237 33762.54 164.06 17100.81 88888.00 2017-08-25 15:57:04.000 237 33762.55 164.08 17100.81 88888.00 2017-08-25 15:57:05.000 237 33762.54 164.10 17100.76 37845.68 2017-08-25 15:57:06.000 237 33762.54 164.08 17100.80 88888.00 2017-08-25 15:57:07.000 237 33762.56 164.08 17100.82 88888.00 2017-08-25 15:57:08.000 237 33762.53 164.04 17100.81 88888.00 2017-08-25 15:57:09.000 237 33762.54 164.00 17100.77 88888.00 2017-08-25 15:57:10.000 237 33762.51 164.02 17100.79 37845.60 2017-08-25 15:57:11.000 237 33762.51 164.06 17100.83 88888.00 2017-08-25 15:57:12.000 237 33762.50 164.06 17100.81 88888.00 2017-08-25 15:57:13.000 237 33762.48 164.06 17100.78 88888.00 2017-08-25 15:57:14.000 237 33762.50 164.07 17100.76 88888.00 2017-08-25 15:57:15.000 237 33762.53 164.07 17100.75 37845.57 2017-08-25 15:57:16.000 237 33762.50 164.08 17100.78 88888.00 2017-08-25 15:57:17.000 237 33762.47 164.09 17100.77 88888.00 2017-08-25 15:57:18.000 237 33762.50 164.10 17100.74 88888.00 2017-08-25 15:57:19.000 237 33762.51 164.11 17100.77 88888.00 2017-08-25 15:57:20.000 237 33762.48 164.09 17100.78 37845.58 2017-08-25 15:57:21.000 237 33762.48 164.12 17100.75 88888.00 2017-08-25 15:57:22.000 237 33762.47 164.12 17100.74 88888.00 2017-08-25 15:57:23.000 237 33762.48 164.11 17100.76 88888.00 2017-08-25 15:57:24.000 237 33762.51 164.12 17100.74 88888.00 2017-08-25 15:57:25.000 237 33762.49 164.15 17100.76 37845.60 2017-08-25 15:57:26.000 237 33762.51 164.13 17100.81 88888.00 2017-08-25 15:57:27.000 237 33762.51 164.13 17100.82 88888.00 2017-08-25 15:57:28.000 237 33762.52 164.11 17100.80 88888.00 2017-08-25 15:57:29.000 237 33762.52 164.14 17100.81 88888.00 2017-08-25 15:57:30.000 237 33762.49 164.15 17100.80 37845.60 2017-08-25 15:57:31.000 237 33762.52 164.20 17100.80 88888.00 2017-08-25 15:57:32.000 237 33762.54 164.21 17100.79 88888.00 2017-08-25 15:57:33.000 237 33762.57 164.17 17100.79 88888.00 2017-08-25 15:57:34.000 237 33762.61 164.18 17100.80 88888.00 2017-08-25 15:57:35.000 237 33762.58 164.19 17100.81 37845.62 2017-08-25 15:57:36.000 237 33762.63 164.19 17100.83 88888.00 2017-08-25 15:57:37.000 237 33762.60 164.19 17100.81 88888.00 2017-08-25 15:57:38.000 237 33762.56 164.21 17100.80 88888.00 2017-08-25 15:57:39.000 237 33762.57 164.19 17100.76 88888.00 2017-08-25 15:57:40.000 237 33762.60 164.18 17100.78 37845.60 2017-08-25 15:57:41.000 237 33762.57 164.22 17100.79 88888.00 2017-08-25 15:57:42.000 237 33762.54 164.21 17100.76 88888.00 2017-08-25 15:57:43.000 237 33762.58 164.21 17100.77 88888.00 2017-08-25 15:57:44.000 237 33762.56 164.21 17100.79 88888.00 2017-08-25 15:57:45.000 237 33762.55 164.21 17100.83 37845.67 2017-08-25 15:57:46.000 237 33762.58 164.22 17100.80 88888.00 2017-08-25 15:57:47.000 237 33762.59 164.23 17100.78 88888.00 2017-08-25 15:57:48.000 237 33762.62 164.21 17100.81 88888.00 2017-08-25 15:57:49.000 237 33762.64 164.21 17100.80 88888.00 2017-08-25 15:57:50.000 237 33762.65 164.23 17100.80 37845.64 2017-08-25 15:57:51.000 237 33762.62 164.23 17100.77 88888.00 2017-08-25 15:57:52.000 237 33762.61 164.24 17100.75 88888.00 2017-08-25 15:57:53.000 237 33762.63 164.22 17100.75 88888.00 2017-08-25 15:57:54.000 237 33762.64 164.24 17100.75 88888.00 2017-08-25 15:57:55.000 237 33762.65 164.28 17100.79 37845.60 2017-08-25 15:57:56.000 237 33762.64 164.29 17100.76 88888.00 2017-08-25 15:57:57.000 237 33762.68 164.24 17100.79 88888.00 2017-08-25 15:57:58.000 237 33762.70 164.27 17100.80 88888.00 2017-08-25 15:57:59.000 237 33762.70 164.27 17100.83 88888.00 2017-08-25 15:58:00.000 237 33762.70 164.26 17100.82 37845.76 2017-08-25 15:58:01.000 237 33762.74 164.28 17100.84 88888.00 2017-08-25 15:58:02.000 237 33762.75 164.31 17100.83 88888.00 2017-08-25 15:58:03.000 237 33762.76 164.36 17100.84 88888.00 2017-08-25 15:58:04.000 237 33762.71 164.35 17100.80 88888.00 2017-08-25 15:58:05.000 237 33762.70 164.35 17100.76 37845.78 2017-08-25 15:58:06.000 237 33762.73 164.35 17100.77 88888.00 2017-08-25 15:58:07.000 237 33762.78 164.35 17100.76 88888.00 2017-08-25 15:58:08.000 237 33762.78 164.42 17100.80 88888.00 2017-08-25 15:58:09.000 237 33762.75 164.38 17100.80 88888.00 2017-08-25 15:58:10.000 237 33762.76 164.34 17100.82 37845.74 2017-08-25 15:58:11.000 237 33762.75 164.38 17100.81 88888.00 2017-08-25 15:58:12.000 237 33762.79 164.37 17100.80 88888.00 2017-08-25 15:58:13.000 237 33762.78 164.36 17100.77 88888.00 2017-08-25 15:58:14.000 237 33762.77 164.37 17100.79 88888.00 2017-08-25 15:58:15.000 237 33762.76 164.41 17100.81 37845.86 2017-08-25 15:58:16.000 237 33762.78 164.39 17100.79 88888.00 2017-08-25 15:58:17.000 237 33762.78 164.35 17100.79 88888.00 2017-08-25 15:58:18.000 237 33762.77 164.33 17100.78 88888.00 2017-08-25 15:58:19.000 237 33762.73 164.32 17100.83 88888.00 2017-08-25 15:58:20.000 237 33762.74 164.36 17100.83 37845.72 2017-08-25 15:58:21.000 237 33762.73 164.35 17100.81 88888.00 2017-08-25 15:58:22.000 237 33762.73 164.34 17100.82 88888.00 2017-08-25 15:58:23.000 237 33762.72 164.36 17100.84 88888.00 2017-08-25 15:58:24.000 237 33762.77 164.31 17100.80 88888.00 2017-08-25 15:58:25.000 237 33762.75 164.32 17100.80 37845.78 2017-08-25 15:58:26.000 237 33762.77 164.36 17100.83 88888.00 2017-08-25 15:58:27.000 237 33762.77 164.39 17100.84 88888.00 2017-08-25 15:58:28.000 237 33762.81 164.39 17100.83 88888.00 2017-08-25 15:58:29.000 237 33762.81 164.39 17100.84 88888.00 2017-08-25 15:58:30.000 237 33762.80 164.37 17100.82 37845.78 2017-08-25 15:58:31.000 237 33762.83 164.38 17100.80 88888.00 2017-08-25 15:58:32.000 237 33762.79 164.37 17100.83 88888.00 2017-08-25 15:58:33.000 237 33762.79 164.38 17100.77 88888.00 2017-08-25 15:58:34.000 237 33762.77 164.40 17100.75 88888.00 2017-08-25 15:58:35.000 237 33762.78 164.38 17100.78 37845.82 2017-08-25 15:58:36.000 237 33762.79 164.37 17100.79 88888.00 2017-08-25 15:58:37.000 237 33762.79 164.35 17100.76 88888.00 2017-08-25 15:58:38.000 237 33762.79 164.35 17100.78 88888.00 2017-08-25 15:58:39.000 237 33762.78 164.36 17100.79 88888.00 2017-08-25 15:58:40.000 237 33762.84 164.42 17100.83 37845.78 2017-08-25 15:58:41.000 237 33762.86 164.43 17100.85 88888.00 2017-08-25 15:58:42.000 237 33762.81 164.45 17100.84 88888.00 2017-08-25 15:58:43.000 237 33762.78 164.47 17100.82 88888.00 2017-08-25 15:58:44.000 237 33762.79 164.48 17100.81 88888.00 2017-08-25 15:58:45.000 237 33762.80 164.46 17100.83 37845.88 2017-08-25 15:58:46.000 237 33762.81 164.48 17100.83 88888.00 2017-08-25 15:58:47.000 237 33762.77 164.46 17100.84 88888.00 2017-08-25 15:58:48.000 237 33762.75 164.43 17100.79 88888.00 2017-08-25 15:58:49.000 237 33762.80 164.44 17100.81 88888.00 2017-08-25 15:58:50.000 237 33762.81 164.45 17100.84 37845.74 2017-08-25 15:58:51.000 237 33762.83 164.46 17100.81 88888.00 2017-08-25 15:58:52.000 237 33762.83 164.43 17100.81 88888.00 2017-08-25 15:58:53.000 237 33762.83 164.50 17100.85 88888.00 2017-08-25 15:58:54.000 237 33762.85 164.47 17100.82 88888.00 2017-08-25 15:58:55.000 237 33762.86 164.44 17100.82 37845.90 2017-08-25 15:58:56.000 237 33762.84 164.42 17100.82 88888.00 2017-08-25 15:58:57.000 237 33762.84 164.40 17100.82 88888.00 2017-08-25 15:58:58.000 237 33762.84 164.41 17100.84 88888.00 2017-08-25 15:58:59.000 237 33762.87 164.43 17100.85 88888.00 2017-08-25 15:59:00.000 237 33762.84 164.40 17100.82 37845.85 2017-08-25 15:59:01.000 237 33762.89 164.40 17100.80 88888.00 2017-08-25 15:59:02.000 237 33762.88 164.43 17100.85 88888.00 2017-08-25 15:59:03.000 237 33762.88 164.43 17100.85 88888.00 2017-08-25 15:59:04.000 237 33762.89 164.44 17100.85 88888.00 2017-08-25 15:59:05.000 237 33762.91 164.43 17100.85 37845.89 2017-08-25 15:59:06.000 237 33762.92 164.37 17100.86 88888.00 2017-08-25 15:59:07.000 237 33762.93 164.41 17100.92 88888.00 2017-08-25 15:59:08.000 237 33762.89 164.42 17100.91 88888.00 2017-08-25 15:59:09.000 237 33762.89 164.41 17100.87 88888.00 2017-08-25 15:59:10.000 237 33762.89 164.40 17100.87 37845.83 2017-08-25 15:59:11.000 237 33762.87 164.42 17100.84 88888.00 2017-08-25 15:59:12.000 237 33762.87 164.41 17100.81 88888.00 2017-08-25 15:59:13.000 237 33762.85 164.35 17100.83 88888.00 2017-08-25 15:59:14.000 237 33762.84 164.39 17100.87 88888.00 2017-08-25 15:59:15.000 237 33762.81 164.32 17100.82 37845.93 2017-08-25 15:59:16.000 237 33762.80 164.29 17100.80 88888.00 2017-08-25 15:59:17.000 237 33762.81 164.30 17100.78 88888.00 2017-08-25 15:59:18.000 237 33762.82 164.33 17100.83 88888.00 2017-08-25 15:59:19.000 237 33762.81 164.38 17100.84 88888.00 2017-08-25 15:59:20.000 237 33762.80 164.42 17100.83 37845.89 2017-08-25 15:59:21.000 237 33762.76 164.40 17100.83 88888.00 2017-08-25 15:59:22.000 237 33762.72 164.36 17100.80 88888.00 2017-08-25 15:59:23.000 237 33762.75 164.35 17100.81 88888.00 2017-08-25 15:59:24.000 237 33762.77 164.33 17100.81 88888.00 2017-08-25 15:59:25.000 237 33762.75 164.38 17100.86 37845.85 2017-08-25 15:59:26.000 237 33762.78 164.39 17100.84 88888.00 2017-08-25 15:59:27.000 237 33762.79 164.39 17100.83 88888.00 2017-08-25 15:59:28.000 237 33762.75 164.46 17100.81 88888.00 2017-08-25 15:59:29.000 237 33762.77 164.41 17100.81 88888.00 2017-08-25 15:59:30.000 237 33762.77 164.41 17100.80 37845.85 2017-08-25 15:59:31.000 237 33762.78 164.46 17100.85 88888.00 2017-08-25 15:59:32.000 237 33762.79 164.45 17100.83 88888.00 2017-08-25 15:59:33.000 237 33762.77 164.41 17100.82 88888.00 2017-08-25 15:59:34.000 237 33762.77 164.41 17100.81 88888.00 2017-08-25 15:59:35.000 237 33762.75 164.41 17100.80 37845.81 2017-08-25 15:59:36.000 237 33762.72 164.46 17100.81 88888.00 2017-08-25 15:59:37.000 237 33762.71 164.49 17100.75 88888.00 2017-08-25 15:59:38.000 237 33762.73 164.46 17100.77 88888.00 2017-08-25 15:59:39.000 237 33762.73 164.43 17100.79 88888.00 2017-08-25 15:59:40.000 237 33762.73 164.46 17100.76 37845.85 2017-08-25 15:59:41.000 237 33762.74 164.48 17100.74 88888.00 2017-08-25 15:59:42.000 237 33762.74 164.49 17100.76 88888.00 2017-08-25 15:59:43.000 237 33762.71 164.50 17100.77 88888.00 2017-08-25 15:59:44.000 237 33762.74 164.55 17100.78 88888.00 2017-08-25 15:59:45.000 237 33762.78 164.56 17100.77 37845.79 2017-08-25 15:59:46.000 237 33762.75 164.58 17100.74 88888.00 2017-08-25 15:59:47.000 237 33762.72 164.56 17100.71 88888.00 2017-08-25 15:59:48.000 237 33762.69 164.58 17100.70 88888.00 2017-08-25 15:59:49.000 237 33762.70 164.56 17100.73 88888.00 2017-08-25 15:59:50.000 237 33762.74 164.54 17100.71 37845.81 2017-08-25 15:59:51.000 237 33762.73 164.50 17100.78 88888.00 2017-08-25 15:59:52.000 237 33762.77 164.48 17100.82 88888.00 2017-08-25 15:59:53.000 237 33762.75 164.51 17100.76 88888.00 2017-08-25 15:59:54.000 237 33762.71 164.48 17100.73 88888.00 2017-08-25 15:59:55.000 237 33762.75 164.48 17100.78 37845.85 2017-08-25 15:59:56.000 237 33762.78 164.48 17100.75 88888.00 2017-08-25 15:59:57.000 237 33762.72 164.48 17100.73 88888.00 2017-08-25 15:59:58.000 237 33762.75 164.45 17100.76 88888.00 2017-08-25 15:59:59.000 237 33762.75 164.47 17100.75 88888.00 2017-08-25 16:00:00.000 237 33762.72 164.50 17100.71 37845.71 2017-08-25 16:00:01.000 237 33762.70 164.48 17100.68 88888.00 2017-08-25 16:00:02.000 237 33762.76 164.48 17100.71 88888.00 2017-08-25 16:00:03.000 237 33762.82 164.44 17100.75 88888.00 2017-08-25 16:00:04.000 237 33762.81 164.45 17100.76 88888.00 2017-08-25 16:00:05.000 237 33762.80 164.44 17100.79 37845.83 2017-08-25 16:00:06.000 237 33762.81 164.42 17100.79 88888.00 2017-08-25 16:00:07.000 237 33762.82 164.43 17100.81 88888.00 2017-08-25 16:00:08.000 237 33762.81 164.47 17100.89 88888.00 2017-08-25 16:00:09.000 237 33762.80 164.47 17100.88 88888.00 2017-08-25 16:00:10.000 237 33762.83 164.42 17100.84 37845.82 2017-08-25 16:00:11.000 237 33762.83 164.42 17100.81 88888.00 2017-08-25 16:00:12.000 237 33762.79 164.43 17100.81 88888.00 2017-08-25 16:00:13.000 237 33762.78 164.49 17100.83 88888.00 2017-08-25 16:00:14.000 237 33762.80 164.50 17100.83 88888.00 2017-08-25 16:00:15.000 237 33762.81 164.46 17100.81 37845.82 2017-08-25 16:00:16.000 237 33762.80 164.42 17100.88 88888.00 2017-08-25 16:00:17.000 237 33762.75 164.40 17100.89 88888.00 2017-08-25 16:00:18.000 237 33762.75 164.42 17100.89 88888.00 2017-08-25 16:00:19.000 237 33762.77 164.47 17100.87 88888.00 2017-08-25 16:00:20.000 237 33762.77 164.48 17100.85 37845.72 2017-08-25 16:00:21.000 237 33762.73 164.47 17100.82 88888.00 2017-08-25 16:00:22.000 237 33762.68 164.46 17100.84 88888.00 2017-08-25 16:00:23.000 237 33762.68 164.46 17100.86 88888.00 2017-08-25 16:00:24.000 237 33762.69 164.54 17100.83 88888.00 2017-08-25 16:00:25.000 237 33762.68 164.54 17100.87 37845.82 2017-08-25 16:00:26.000 237 33762.73 164.51 17100.90 88888.00 2017-08-25 16:00:27.000 237 33762.68 164.51 17100.90 88888.00 2017-08-25 16:00:28.000 237 33762.68 164.49 17100.87 88888.00 2017-08-25 16:00:29.000 237 33762.71 164.53 17100.89 88888.00 2017-08-25 16:00:30.000 237 33762.68 164.58 17100.87 37845.82 2017-08-25 16:00:31.000 237 33762.71 164.59 17100.92 88888.00 2017-08-25 16:00:32.000 237 33762.71 164.58 17100.95 88888.00 2017-08-25 16:00:33.000 237 33762.70 164.56 17100.89 88888.00 2017-08-25 16:00:34.000 237 33762.69 164.56 17100.89 88888.00 2017-08-25 16:00:35.000 237 33762.66 164.60 17100.90 37845.72 2017-08-25 16:00:36.000 237 33762.70 164.60 17100.91 88888.00 2017-08-25 16:00:37.000 237 33762.69 164.59 17100.90 88888.00 2017-08-25 16:00:38.000 237 33762.67 164.64 17100.89 88888.00 2017-08-25 16:00:39.000 237 33762.66 164.65 17100.85 88888.00 2017-08-25 16:00:40.000 237 33762.68 164.60 17100.87 37845.78 2017-08-25 16:00:41.000 237 33762.71 164.61 17100.89 88888.00 2017-08-25 16:00:42.000 237 33762.72 164.61 17100.88 88888.00 2017-08-25 16:00:43.000 237 33762.72 164.64 17100.89 88888.00 2017-08-25 16:00:44.000 237 33762.72 164.68 17100.89 88888.00 2017-08-25 16:00:45.000 237 33762.74 164.69 17100.86 37845.82 2017-08-25 16:00:46.000 237 33762.74 164.64 17100.87 88888.00 2017-08-25 16:00:47.000 237 33762.72 164.70 17100.90 88888.00 2017-08-25 16:00:48.000 237 33762.74 164.73 17100.90 88888.00 2017-08-25 16:00:49.000 237 33762.74 164.74 17100.90 88888.00 2017-08-25 16:00:50.000 237 33762.77 164.70 17100.87 37845.82 2017-08-25 16:00:51.000 237 33762.75 164.70 17100.89 88888.00 2017-08-25 16:00:52.000 237 33762.73 164.69 17100.89 88888.00 2017-08-25 16:00:53.000 237 33762.77 164.68 17100.90 88888.00 2017-08-25 16:00:54.000 237 33762.78 164.69 17100.84 88888.00 2017-08-25 16:00:55.000 237 33762.80 164.70 17100.87 37845.78 2017-08-25 16:00:56.000 237 33762.77 164.73 17100.92 88888.00 2017-08-25 16:00:57.000 237 33762.71 164.74 17100.88 88888.00 2017-08-25 16:00:58.000 237 33762.73 164.76 17100.89 88888.00 2017-08-25 16:00:59.000 237 33762.81 164.72 17100.91 88888.00 2017-08-25 16:01:00.000 237 33762.84 164.73 17100.91 37845.89 2017-08-25 16:01:01.000 237 33762.80 164.72 17100.87 88888.00 2017-08-25 16:01:02.000 237 33762.80 164.76 17100.87 88888.00 2017-08-25 16:01:03.000 237 33762.80 164.79 17100.87 88888.00 2017-08-25 16:01:04.000 237 33762.82 164.80 17100.91 88888.00 2017-08-25 16:01:05.000 237 33762.78 164.77 17100.92 37845.90 2017-08-25 16:01:06.000 237 33762.77 164.76 17100.87 88888.00 2017-08-25 16:01:07.000 237 33762.82 164.78 17100.88 88888.00 2017-08-25 16:01:08.000 237 33762.84 164.74 17100.88 88888.00 2017-08-25 16:01:09.000 237 33762.82 164.74 17100.90 88888.00 2017-08-25 16:01:10.000 237 33762.82 164.73 17100.89 37845.93 2017-08-25 16:01:11.000 237 33762.81 164.73 17100.89 88888.00 2017-08-25 16:01:12.000 237 33762.81 164.77 17100.92 88888.00 2017-08-25 16:01:13.000 237 33762.79 164.76 17100.91 88888.00 2017-08-25 16:01:14.000 237 33762.83 164.74 17100.92 88888.00 2017-08-25 16:01:15.000 237 33762.83 164.77 17100.87 37845.94 2017-08-25 16:01:16.000 237 33762.82 164.76 17100.85 88888.00 2017-08-25 16:01:17.000 237 33762.82 164.74 17100.88 88888.00 2017-08-25 16:01:18.000 237 33762.83 164.74 17100.86 88888.00 2017-08-25 16:01:19.000 237 33762.83 164.72 17100.84 88888.00 2017-08-25 16:01:20.000 237 33762.85 164.74 17100.89 37845.92 2017-08-25 16:01:21.000 237 33762.86 164.75 17100.93 88888.00 2017-08-25 16:01:22.000 237 33762.87 164.74 17100.89 88888.00 2017-08-25 16:01:23.000 237 33762.83 164.74 17100.87 88888.00 2017-08-25 16:01:24.000 237 33762.87 164.77 17100.87 88888.00 2017-08-25 16:01:25.000 237 33762.84 164.76 17100.85 37845.88 2017-08-25 16:01:26.000 237 33762.88 164.80 17100.90 88888.00 2017-08-25 16:01:27.000 237 33762.87 164.75 17100.92 88888.00 2017-08-25 16:01:28.000 237 33762.86 164.76 17100.90 88888.00 2017-08-25 16:01:29.000 237 33762.84 164.74 17100.89 88888.00 2017-08-25 16:01:30.000 237 33762.81 164.80 17100.85 37845.86 2017-08-25 16:01:31.000 237 33762.79 164.78 17100.86 88888.00 2017-08-25 16:01:32.000 237 33762.79 164.76 17100.81 88888.00 2017-08-25 16:01:33.000 237 33762.74 164.78 17100.83 88888.00 2017-08-25 16:01:34.000 237 33762.75 164.75 17100.88 88888.00 2017-08-25 16:01:35.000 237 33762.75 164.75 17100.90 37845.86 2017-08-25 16:01:36.000 237 33762.71 164.75 17100.90 88888.00 2017-08-25 16:01:37.000 237 33762.71 164.82 17100.92 88888.00 2017-08-25 16:01:38.000 237 33762.70 164.85 17100.92 88888.00 2017-08-25 16:01:39.000 237 33762.71 164.85 17100.90 88888.00 2017-08-25 16:01:40.000 237 33762.75 164.82 17100.92 37845.85 2017-08-25 16:01:41.000 237 33762.70 164.83 17100.94 88888.00 2017-08-25 16:01:42.000 237 33762.70 164.84 17100.94 88888.00 2017-08-25 16:01:43.000 237 33762.67 164.87 17100.93 88888.00 2017-08-25 16:01:44.000 237 33762.66 164.92 17100.94 88888.00 2017-08-25 16:01:45.000 237 33762.65 164.92 17100.91 37845.74 2017-08-25 16:01:46.000 237 33762.65 164.86 17100.89 88888.00 2017-08-25 16:01:47.000 237 33762.66 164.88 17100.90 88888.00 2017-08-25 16:01:48.000 237 33762.63 164.91 17100.92 88888.00 2017-08-25 16:01:49.000 237 33762.63 164.89 17100.91 88888.00 2017-08-25 16:01:50.000 237 33762.63 164.86 17100.93 37845.75 2017-08-25 16:01:51.000 237 33762.64 164.87 17100.93 88888.00 2017-08-25 16:01:52.000 237 33762.64 164.93 17100.96 88888.00 2017-08-25 16:01:53.000 237 33762.60 164.92 17100.90 88888.00 2017-08-25 16:01:54.000 237 33762.61 164.92 17100.94 88888.00 2017-08-25 16:01:55.000 237 33762.63 164.98 17100.92 37845.61 2017-08-25 16:01:56.000 237 33762.65 164.97 17100.90 88888.00 2017-08-25 16:01:57.000 237 33762.63 164.93 17100.95 88888.00 2017-08-25 16:01:58.000 237 33762.67 164.94 17100.97 88888.00 2017-08-25 16:01:59.000 237 33762.68 164.98 17101.02 88888.00 2017-08-25 16:02:00.000 237 33762.69 164.97 17101.00 37845.65 2017-08-25 16:02:01.000 237 33762.66 164.97 17100.99 88888.00 2017-08-25 16:02:02.000 237 33762.66 164.99 17100.97 88888.00 2017-08-25 16:02:03.000 237 33762.69 164.98 17100.96 88888.00 2017-08-25 16:02:04.000 237 33762.68 164.99 17100.93 88888.00 2017-08-25 16:02:05.000 237 33762.66 164.99 17100.92 37845.68 2017-08-25 16:02:06.000 237 33762.67 164.98 17100.91 88888.00 2017-08-25 16:02:07.000 237 33762.67 164.96 17100.91 88888.00 2017-08-25 16:02:08.000 237 33762.67 164.96 17100.88 88888.00 2017-08-25 16:02:09.000 237 33762.65 164.96 17100.85 88888.00 2017-08-25 16:02:10.000 237 33762.65 164.97 17100.88 37845.74 2017-08-25 16:02:11.000 237 33762.61 164.99 17100.90 88888.00 2017-08-25 16:02:12.000 237 33762.59 165.00 17100.90 88888.00 2017-08-25 16:02:13.000 237 33762.58 164.98 17100.87 88888.00 2017-08-25 16:02:14.000 237 33762.56 164.96 17100.88 88888.00 2017-08-25 16:02:15.000 237 33762.57 164.98 17100.86 37845.64 2017-08-25 16:02:16.000 237 33762.56 165.02 17100.88 88888.00 2017-08-25 16:02:17.000 237 33762.56 165.04 17100.85 88888.00 2017-08-25 16:02:18.000 237 33762.53 165.06 17100.87 88888.00 2017-08-25 16:02:19.000 237 33762.53 165.06 17100.89 88888.00 2017-08-25 16:02:20.000 237 33762.53 165.06 17100.93 37845.60 2017-08-25 16:02:21.000 237 33762.51 165.04 17100.93 88888.00 2017-08-25 16:02:22.000 237 33762.51 165.02 17100.95 88888.00 2017-08-25 16:02:23.000 237 33762.50 165.04 17100.95 88888.00 2017-08-25 16:02:24.000 237 33762.46 165.05 17100.97 88888.00 2017-08-25 16:02:25.000 237 33762.41 165.02 17100.93 37845.60 2017-08-25 16:02:26.000 237 33762.42 165.07 17100.95 88888.00 2017-08-25 16:02:27.000 237 33762.39 165.13 17100.99 88888.00 2017-08-25 16:02:28.000 237 33762.42 165.16 17100.97 88888.00 2017-08-25 16:02:29.000 237 33762.42 165.12 17101.00 88888.00 2017-08-25 16:02:30.000 237 33762.42 165.14 17100.98 37845.54 2017-08-25 16:02:31.000 237 33762.38 165.14 17100.97 88888.00 2017-08-25 16:02:32.000 237 33762.39 165.22 17101.01 88888.00 2017-08-25 16:02:33.000 237 33762.35 165.14 17101.02 88888.00 2017-08-25 16:02:34.000 237 33762.34 165.15 17100.97 88888.00 2017-08-25 16:02:35.000 237 33762.32 165.18 17100.98 37845.57 2017-08-25 16:02:36.000 237 33762.35 165.19 17100.95 88888.00 2017-08-25 16:02:37.000 237 33762.37 165.23 17100.95 88888.00 2017-08-25 16:02:38.000 237 33762.33 165.26 17100.95 88888.00 2017-08-25 16:02:39.000 237 33762.33 165.25 17100.95 88888.00 2017-08-25 16:02:40.000 237 33762.32 165.24 17100.95 37845.47 2017-08-25 16:02:41.000 237 33762.36 165.22 17100.96 88888.00 2017-08-25 16:02:42.000 237 33762.33 165.21 17100.96 88888.00 2017-08-25 16:02:43.000 237 33762.30 165.23 17100.96 88888.00 2017-08-25 16:02:44.000 237 33762.31 165.24 17100.98 88888.00 2017-08-25 16:02:45.000 237 33762.34 165.22 17100.94 37845.47 2017-08-25 16:02:46.000 237 33762.32 165.18 17100.98 88888.00 2017-08-25 16:02:47.000 237 33762.29 165.22 17101.03 88888.00 2017-08-25 16:02:48.000 237 33762.27 165.24 17100.99 88888.00 2017-08-25 16:02:49.000 237 33762.25 165.25 17100.96 88888.00 2017-08-25 16:02:50.000 237 33762.23 165.24 17100.94 37845.36 2017-08-25 16:02:51.000 237 33762.29 165.24 17100.92 88888.00 2017-08-25 16:02:52.000 237 33762.28 165.25 17100.96 88888.00 2017-08-25 16:02:53.000 237 33762.27 165.29 17101.01 88888.00 2017-08-25 16:02:54.000 237 33762.23 165.27 17100.97 88888.00 2017-08-25 16:02:55.000 237 33762.19 165.27 17100.97 37845.49 2017-08-25 16:02:56.000 237 33762.22 165.24 17100.97 88888.00 2017-08-25 16:02:57.000 237 33762.21 165.24 17100.99 88888.00 2017-08-25 16:02:58.000 237 33762.22 165.25 17100.98 88888.00 2017-08-25 16:02:59.000 237 33762.22 165.24 17100.98 88888.00 2017-08-25 16:03:00.000 237 33762.22 165.26 17100.93 37845.50 2017-08-25 16:03:01.000 237 33762.20 165.32 17100.96 88888.00 2017-08-25 16:03:02.000 237 33762.17 165.32 17100.96 88888.00 2017-08-25 16:03:03.000 237 33762.19 165.32 17100.96 88888.00 2017-08-25 16:03:04.000 237 33762.18 165.33 17100.99 88888.00 2017-08-25 16:03:05.000 237 33762.17 165.35 17101.03 37845.40 2017-08-25 16:03:06.000 237 33762.16 165.37 17101.01 88888.00 2017-08-25 16:03:07.000 237 33762.18 165.38 17100.99 88888.00 2017-08-25 16:03:08.000 237 33762.17 165.35 17100.96 88888.00 2017-08-25 16:03:09.000 237 33762.17 165.37 17100.96 88888.00 2017-08-25 16:03:10.000 237 33762.19 165.37 17100.95 37845.32 2017-08-25 16:03:11.000 237 33762.21 165.40 17100.99 88888.00 2017-08-25 16:03:12.000 237 33762.22 165.41 17101.00 88888.00 2017-08-25 16:03:13.000 237 33762.25 165.43 17101.01 88888.00 2017-08-25 16:03:14.000 237 33762.22 165.45 17101.03 88888.00 2017-08-25 16:03:15.000 237 33762.23 165.43 17101.05 37845.42 2017-08-25 16:03:16.000 237 33762.25 165.40 17101.05 88888.00 2017-08-25 16:03:17.000 237 33762.23 165.43 17100.98 88888.00 2017-08-25 16:03:18.000 237 33762.22 165.42 17101.01 88888.00 2017-08-25 16:03:19.000 237 33762.23 165.42 17101.03 88888.00 2017-08-25 16:03:20.000 237 33762.24 165.48 17100.99 37845.32 2017-08-25 16:03:21.000 237 33762.22 165.52 17101.00 88888.00 2017-08-25 16:03:22.000 237 33762.24 165.53 17101.03 88888.00 2017-08-25 16:03:23.000 237 33762.28 165.46 17101.04 88888.00 2017-08-25 16:03:24.000 237 33762.31 165.45 17101.01 88888.00 2017-08-25 16:03:25.000 237 33762.30 165.46 17101.00 37845.35 2017-08-25 16:03:26.000 237 33762.30 165.50 17100.97 88888.00 2017-08-25 16:03:27.000 237 33762.29 165.50 17100.99 88888.00 2017-08-25 16:03:28.000 237 33762.29 165.51 17101.00 88888.00 2017-08-25 16:03:29.000 237 33762.30 165.54 17101.02 88888.00 2017-08-25 16:03:30.000 237 33762.32 165.54 17101.02 37845.49 2017-08-25 16:03:31.000 237 33762.33 165.54 17101.01 88888.00 2017-08-25 16:03:32.000 237 33762.34 165.57 17101.00 88888.00 2017-08-25 16:03:33.000 237 33762.35 165.60 17101.00 88888.00 2017-08-25 16:03:34.000 237 33762.35 165.62 17100.99 88888.00 2017-08-25 16:03:35.000 237 33762.37 165.60 17101.00 37845.46 2017-08-25 16:03:36.000 237 33762.40 165.60 17101.04 88888.00 2017-08-25 16:03:37.000 237 33762.34 165.60 17100.97 88888.00 2017-08-25 16:03:38.000 237 33762.31 165.61 17100.96 88888.00 2017-08-25 16:03:39.000 237 33762.33 165.62 17100.96 88888.00 2017-08-25 16:03:40.000 237 33762.37 165.60 17100.97 37845.53 2017-08-25 16:03:41.000 237 33762.36 165.60 17100.98 88888.00 2017-08-25 16:03:42.000 237 33762.35 165.62 17101.00 88888.00 2017-08-25 16:03:43.000 237 33762.40 165.63 17100.98 88888.00 2017-08-25 16:03:44.000 237 33762.43 165.59 17100.98 88888.00 2017-08-25 16:03:45.000 237 33762.39 165.55 17101.03 37845.49 2017-08-25 16:03:46.000 237 33762.37 165.55 17101.05 88888.00 2017-08-25 16:03:47.000 237 33762.36 165.59 17101.00 88888.00 2017-08-25 16:03:48.000 237 33762.35 165.56 17101.02 88888.00 2017-08-25 16:03:49.000 237 33762.33 165.54 17100.97 88888.00 2017-08-25 16:03:50.000 237 33762.35 165.56 17100.96 37845.49 2017-08-25 16:03:51.000 237 33762.32 165.59 17100.92 88888.00 2017-08-25 16:03:52.000 237 33762.34 165.57 17100.89 88888.00 2017-08-25 16:03:53.000 237 33762.36 165.55 17100.89 88888.00 2017-08-25 16:03:54.000 237 33762.35 165.58 17100.93 88888.00 2017-08-25 16:03:55.000 237 33762.36 165.58 17100.92 37845.42 2017-08-25 16:03:56.000 237 33762.36 165.61 17100.90 88888.00 2017-08-25 16:03:57.000 237 33762.35 165.63 17100.94 88888.00 2017-08-25 16:03:58.000 237 33762.35 165.61 17100.98 88888.00 2017-08-25 16:03:59.000 237 33762.37 165.64 17100.96 88888.00 2017-08-25 16:04:00.000 237 33762.42 165.65 17101.01 37845.46 2017-08-25 16:04:01.000 237 33762.37 165.66 17100.97 88888.00 2017-08-25 16:04:02.000 237 33762.36 165.66 17100.99 88888.00 2017-08-25 16:04:03.000 237 33762.36 165.69 17100.98 88888.00 2017-08-25 16:04:04.000 237 33762.39 165.73 17101.01 88888.00 2017-08-25 16:04:05.000 237 33762.36 165.71 17100.99 37845.46 2017-08-25 16:04:06.000 237 33762.33 165.69 17100.96 88888.00 2017-08-25 16:04:07.000 237 33762.36 165.67 17100.97 88888.00 2017-08-25 16:04:08.000 237 33762.36 165.73 17100.99 88888.00 2017-08-25 16:04:09.000 237 33762.31 165.74 17100.96 88888.00 2017-08-25 16:04:10.000 237 33762.33 165.73 17100.94 37845.42 2017-08-25 16:04:11.000 237 33762.34 165.76 17101.00 88888.00 2017-08-25 16:04:12.000 237 33762.30 165.76 17100.97 88888.00 2017-08-25 16:04:13.000 237 33762.27 165.77 17100.98 88888.00 2017-08-25 16:04:14.000 237 33762.27 165.73 17101.01 88888.00 2017-08-25 16:04:15.000 237 33762.26 165.72 17100.97 37845.53 2017-08-25 16:04:16.000 237 33762.27 165.70 17100.97 88888.00 2017-08-25 16:04:17.000 237 33762.25 165.76 17100.95 88888.00 2017-08-25 16:04:18.000 237 33762.24 165.83 17100.97 88888.00 2017-08-25 16:04:19.000 237 33762.26 165.84 17100.98 88888.00 2017-08-25 16:04:20.000 237 33762.27 165.83 17100.99 37845.35 2017-08-25 16:04:21.000 237 33762.26 165.84 17101.03 88888.00 2017-08-25 16:04:22.000 237 33762.25 165.85 17101.01 88888.00 2017-08-25 16:04:23.000 237 33762.31 165.83 17100.99 88888.00 2017-08-25 16:04:24.000 237 33762.31 165.81 17100.98 88888.00 2017-08-25 16:04:25.000 237 33762.33 165.82 17100.90 37845.39 2017-08-25 16:04:26.000 237 33762.32 165.80 17100.91 88888.00 2017-08-25 16:04:27.000 237 33762.32 165.73 17100.95 88888.00 2017-08-25 16:04:28.000 237 33762.29 165.73 17100.92 88888.00 2017-08-25 16:04:29.000 237 33762.30 165.76 17100.96 88888.00 2017-08-25 16:04:30.000 237 33762.31 165.75 17100.99 37845.46 2017-08-25 16:04:31.000 237 33762.32 165.69 17100.98 88888.00 2017-08-25 16:04:32.000 237 33762.31 165.71 17101.00 88888.00 2017-08-25 16:04:33.000 237 33762.30 165.72 17100.97 88888.00 2017-08-25 16:04:34.000 237 33762.31 165.71 17100.97 88888.00 2017-08-25 16:04:35.000 237 33762.29 165.72 17100.96 37845.32 2017-08-25 16:04:36.000 237 33762.30 165.73 17100.93 88888.00 2017-08-25 16:04:37.000 237 33762.29 165.72 17100.95 88888.00 2017-08-25 16:04:38.000 237 33762.30 165.70 17100.95 88888.00 2017-08-25 16:04:39.000 237 33762.30 165.73 17100.96 88888.00 2017-08-25 16:04:40.000 237 33762.26 165.75 17100.95 37845.38 2017-08-25 16:04:41.000 237 33762.24 165.76 17100.99 88888.00 2017-08-25 16:04:42.000 237 33762.26 165.75 17100.97 88888.00 2017-08-25 16:04:43.000 237 33762.23 165.74 17100.96 88888.00 2017-08-25 16:04:44.000 237 33762.23 165.78 17100.96 88888.00 2017-08-25 16:04:45.000 237 33762.23 165.78 17100.97 37845.32 2017-08-25 16:04:46.000 237 33762.25 165.75 17100.97 88888.00 2017-08-25 16:04:47.000 237 33762.24 165.81 17100.98 88888.00 2017-08-25 16:04:48.000 237 33762.22 165.82 17101.01 88888.00 2017-08-25 16:04:49.000 237 33762.21 165.82 17100.98 88888.00 2017-08-25 16:04:50.000 237 33762.22 165.84 17100.95 37845.39 2017-08-25 16:04:51.000 237 33762.19 165.85 17100.92 88888.00 2017-08-25 16:04:52.000 237 33762.24 165.87 17100.94 88888.00 2017-08-25 16:04:53.000 237 33762.26 165.85 17100.95 88888.00 2017-08-25 16:04:54.000 237 33762.28 165.87 17100.96 88888.00 2017-08-25 16:04:55.000 237 33762.30 165.91 17100.98 37845.43 2017-08-25 16:04:56.000 237 33762.26 165.91 17100.99 88888.00 2017-08-25 16:04:57.000 237 33762.23 165.92 17100.99 88888.00 2017-08-25 16:04:58.000 237 33762.25 165.95 17101.01 88888.00 2017-08-25 16:04:59.000 237 33762.24 165.95 17101.04 88888.00 2017-08-25 16:05:00.000 237 33762.22 165.93 17101.00 37845.39 2017-08-25 16:05:01.000 237 33762.20 165.94 17100.94 88888.00 2017-08-25 16:05:02.000 237 33762.19 165.96 17100.93 88888.00 2017-08-25 16:05:03.000 237 33762.19 165.97 17100.97 88888.00 2017-08-25 16:05:04.000 237 33762.16 165.96 17100.96 88888.00 2017-08-25 16:05:05.000 237 33762.17 165.94 17100.97 37845.28 2017-08-25 16:05:06.000 237 33762.19 165.98 17100.97 88888.00 2017-08-25 16:05:07.000 237 33762.18 166.01 17100.97 88888.00 2017-08-25 16:05:08.000 237 33762.20 166.01 17100.98 88888.00 2017-08-25 16:05:09.000 237 33762.23 166.02 17100.97 88888.00 2017-08-25 16:05:10.000 237 33762.20 166.07 17100.98 37845.32 2017-08-25 16:05:11.000 237 33762.22 166.06 17100.99 88888.00 2017-08-25 16:05:12.000 237 33762.19 166.05 17100.96 88888.00 2017-08-25 16:05:13.000 237 33762.19 166.03 17101.00 88888.00 2017-08-25 16:05:14.000 237 33762.21 166.04 17100.98 88888.00 2017-08-25 16:05:15.000 237 33762.25 166.10 17100.97 37845.39 2017-08-25 16:05:16.000 237 33762.26 166.09 17100.99 88888.00 2017-08-25 16:05:17.000 237 33762.26 166.08 17100.96 88888.00 2017-08-25 16:05:18.000 237 33762.25 166.06 17101.00 88888.00 2017-08-25 16:05:19.000 237 33762.21 166.09 17100.98 88888.00 2017-08-25 16:05:20.000 237 33762.24 166.10 17100.97 37845.35 2017-08-25 16:05:21.000 237 33762.29 166.06 17100.99 88888.00 2017-08-25 16:05:22.000 237 33762.26 166.09 17101.01 88888.00 2017-08-25 16:05:23.000 237 33762.26 166.10 17100.97 88888.00 2017-08-25 16:05:24.000 237 33762.25 166.10 17100.95 88888.00 2017-08-25 16:05:25.000 237 33762.25 166.11 17100.98 37845.42 2017-08-25 16:05:26.000 237 33762.28 166.13 17100.97 88888.00 2017-08-25 16:05:27.000 237 33762.22 166.13 17100.98 88888.00 2017-08-25 16:05:28.000 237 33762.20 166.13 17100.96 88888.00 2017-08-25 16:05:29.000 237 33762.21 166.16 17100.97 88888.00 2017-08-25 16:05:30.000 237 33762.24 166.14 17101.01 37845.39 2017-08-25 16:05:31.000 237 33762.22 166.13 17101.00 88888.00 2017-08-25 16:05:32.000 237 33762.19 166.14 17101.00 88888.00 2017-08-25 16:05:33.000 237 33762.18 166.15 17101.00 88888.00 2017-08-25 16:05:34.000 237 33762.16 166.16 17101.00 88888.00 2017-08-25 16:05:35.000 237 33762.17 166.16 17101.04 37845.28 2017-08-25 16:05:36.000 237 33762.15 166.20 17101.06 88888.00 2017-08-25 16:05:37.000 237 33762.12 166.18 17101.04 88888.00 2017-08-25 16:05:38.000 237 33762.13 166.14 17101.01 88888.00 2017-08-25 16:05:39.000 237 33762.06 166.14 17100.97 88888.00 2017-08-25 16:05:40.000 237 33762.09 166.20 17100.99 37845.32 2017-08-25 16:05:41.000 237 33762.07 166.22 17100.96 88888.00 2017-08-25 16:05:42.000 237 33762.06 166.25 17100.97 88888.00 2017-08-25 16:05:43.000 237 33762.05 166.25 17100.98 88888.00 2017-08-25 16:05:44.000 237 33762.05 166.25 17101.00 88888.00 2017-08-25 16:05:45.000 237 33762.03 166.24 17101.02 37845.19 2017-08-25 16:05:46.000 237 33762.00 166.26 17101.01 88888.00 2017-08-25 16:05:47.000 237 33761.99 166.25 17100.99 88888.00 2017-08-25 16:05:48.000 237 33761.97 166.23 17100.97 88888.00 2017-08-25 16:05:49.000 237 33761.99 166.26 17101.01 88888.00 2017-08-25 16:05:50.000 237 33761.98 166.26 17101.02 37845.21 2017-08-25 16:05:51.000 237 33761.94 166.24 17101.04 88888.00 2017-08-25 16:05:52.000 237 33761.97 166.26 17101.01 88888.00 2017-08-25 16:05:53.000 237 33761.99 166.29 17101.04 88888.00 2017-08-25 16:05:54.000 237 33761.98 166.31 17101.04 88888.00 2017-08-25 16:05:55.000 237 33761.95 166.26 17101.04 37845.17 2017-08-25 16:05:56.000 237 33761.95 166.29 17101.06 88888.00 2017-08-25 16:05:57.000 237 33761.90 166.32 17101.04 88888.00 2017-08-25 16:05:58.000 237 33761.90 166.34 17101.06 88888.00 2017-08-25 16:05:59.000 237 33761.91 166.33 17101.06 88888.00 2017-08-25 16:06:00.000 237 33761.91 166.32 17101.05 37845.11 2017-08-25 16:06:01.000 237 33761.88 166.33 17101.05 88888.00 2017-08-25 16:06:02.000 237 33761.86 166.30 17100.99 88888.00 2017-08-25 16:06:03.000 237 33761.83 166.30 17101.03 88888.00 2017-08-25 16:06:04.000 237 33761.86 166.31 17101.00 88888.00 2017-08-25 16:06:05.000 237 33761.84 166.30 17101.00 37845.21 2017-08-25 16:06:06.000 237 33761.88 166.27 17100.99 88888.00 2017-08-25 16:06:07.000 237 33761.88 166.29 17100.98 88888.00 2017-08-25 16:06:08.000 237 33761.89 166.31 17101.02 88888.00 2017-08-25 16:06:09.000 237 33761.88 166.31 17101.02 88888.00 2017-08-25 16:06:10.000 237 33761.88 166.34 17101.02 37845.14 2017-08-25 16:06:11.000 237 33761.91 166.35 17101.01 88888.00 2017-08-25 16:06:12.000 237 33761.90 166.39 17101.01 88888.00 2017-08-25 16:06:13.000 237 33761.89 166.37 17100.99 88888.00 2017-08-25 16:06:14.000 237 33761.89 166.35 17100.96 88888.00 2017-08-25 16:06:15.000 237 33761.85 166.35 17100.97 37845.11 2017-08-25 16:06:16.000 237 33761.88 166.37 17100.99 88888.00 2017-08-25 16:06:17.000 237 33761.85 166.34 17100.96 88888.00 2017-08-25 16:06:18.000 237 33761.84 166.37 17100.95 88888.00 2017-08-25 16:06:19.000 237 33761.83 166.44 17100.96 88888.00 2017-08-25 16:06:20.000 237 33761.80 166.47 17100.98 37845.15 2017-08-25 16:06:21.000 237 33761.84 166.48 17101.01 88888.00 2017-08-25 16:06:22.000 237 33761.81 166.46 17101.03 88888.00 2017-08-25 16:06:23.000 237 33761.79 166.45 17101.02 88888.00 2017-08-25 16:06:24.000 237 33761.76 166.50 17101.01 88888.00 2017-08-25 16:06:25.000 237 33761.75 166.47 17100.99 37844.90 2017-08-25 16:06:26.000 237 33761.76 166.47 17101.05 88888.00 2017-08-25 16:06:27.000 237 33761.77 166.51 17101.07 88888.00 2017-08-25 16:06:28.000 237 33761.77 166.51 17101.05 88888.00 2017-08-25 16:06:29.000 237 33761.76 166.50 17101.03 88888.00 2017-08-25 16:06:30.000 237 33761.71 166.56 17101.01 37844.92 2017-08-25 16:06:31.000 237 33761.70 166.56 17101.01 88888.00 2017-08-25 16:06:32.000 237 33761.65 166.57 17101.03 88888.00 2017-08-25 16:06:33.000 237 33761.68 166.59 17101.02 88888.00 2017-08-25 16:06:34.000 237 33761.72 166.60 17101.02 88888.00 2017-08-25 16:06:35.000 237 33761.71 166.60 17101.03 37845.03 2017-08-25 16:06:36.000 237 33761.72 166.59 17101.03 88888.00 2017-08-25 16:06:37.000 237 33761.70 166.64 17100.98 88888.00 2017-08-25 16:06:38.000 237 33761.69 166.68 17100.99 88888.00 2017-08-25 16:06:39.000 237 33761.76 166.68 17101.00 88888.00 2017-08-25 16:06:40.000 237 33761.75 166.71 17101.04 37844.96 2017-08-25 16:06:41.000 237 33761.72 166.70 17101.04 88888.00 2017-08-25 16:06:42.000 237 33761.70 166.70 17101.01 88888.00 2017-08-25 16:06:43.000 237 33761.73 166.69 17101.02 88888.00 2017-08-25 16:06:44.000 237 33761.72 166.68 17101.05 88888.00 2017-08-25 16:06:45.000 237 33761.70 166.68 17101.02 37844.88 2017-08-25 16:06:46.000 237 33761.73 166.71 17101.00 88888.00 2017-08-25 16:06:47.000 237 33761.72 166.74 17101.01 88888.00 2017-08-25 16:06:48.000 237 33761.69 166.75 17100.98 88888.00 2017-08-25 16:06:49.000 237 33761.68 166.74 17101.00 88888.00 2017-08-25 16:06:50.000 237 33761.70 166.76 17100.96 37844.96 2017-08-25 16:06:51.000 237 33761.67 166.73 17100.92 88888.00 2017-08-25 16:06:52.000 237 33761.63 166.71 17100.92 88888.00 2017-08-25 16:06:53.000 237 33761.66 166.73 17100.95 88888.00 2017-08-25 16:06:54.000 237 33761.63 166.76 17100.98 88888.00 2017-08-25 16:06:55.000 237 33761.65 166.76 17100.99 37844.94 2017-08-25 16:06:56.000 237 33761.68 166.75 17101.04 88888.00 2017-08-25 16:06:57.000 237 33761.72 166.81 17100.99 88888.00 2017-08-25 16:06:58.000 237 33761.69 166.82 17100.99 88888.00 2017-08-25 16:06:59.000 237 33761.65 166.83 17100.99 88888.00 2017-08-25 16:07:00.000 237 33761.63 166.86 17101.00 37845.00 2017-08-25 16:07:01.000 237 33761.63 166.86 17101.01 88888.00 2017-08-25 16:07:02.000 237 33761.61 166.87 17101.07 88888.00 2017-08-25 16:07:03.000 237 33761.64 166.88 17101.06 88888.00 2017-08-25 16:07:04.000 237 33761.72 166.88 17101.06 88888.00 2017-08-25 16:07:05.000 237 33761.70 166.87 17101.05 37844.89 2017-08-25 16:07:06.000 237 33761.66 166.90 17101.07 88888.00 2017-08-25 16:07:07.000 237 33761.65 166.90 17101.03 88888.00 2017-08-25 16:07:08.000 237 33761.67 166.91 17101.01 88888.00 2017-08-25 16:07:09.000 237 33761.69 166.89 17101.03 88888.00 2017-08-25 16:07:10.000 237 33761.68 166.88 17101.04 37844.90 2017-08-25 16:07:11.000 237 33761.68 166.88 17101.03 88888.00 2017-08-25 16:07:12.000 237 33761.70 166.88 17101.02 88888.00 2017-08-25 16:07:13.000 237 33761.69 166.90 17101.00 88888.00 2017-08-25 16:07:14.000 237 33761.70 166.89 17101.01 88888.00 2017-08-25 16:07:15.000 237 33761.70 166.93 17101.04 37844.94 2017-08-25 16:07:16.000 237 33761.68 166.96 17101.07 88888.00 2017-08-25 16:07:17.000 237 33761.67 166.95 17101.02 88888.00 2017-08-25 16:07:18.000 237 33761.67 166.97 17101.02 88888.00 2017-08-25 16:07:19.000 237 33761.67 167.02 17101.01 88888.00 2017-08-25 16:07:20.000 237 33761.67 167.09 17101.00 37844.97 2017-08-25 16:07:21.000 237 33761.69 167.08 17101.00 88888.00 2017-08-25 16:07:22.000 237 33761.68 167.09 17101.01 88888.00 2017-08-25 16:07:23.000 237 33761.72 167.09 17100.96 88888.00 2017-08-25 16:07:24.000 237 33761.69 167.06 17100.94 88888.00 2017-08-25 16:07:25.000 237 33761.65 167.03 17100.97 37844.88 2017-08-25 16:07:26.000 237 33761.61 167.02 17100.94 88888.00 2017-08-25 16:07:27.000 237 33761.59 167.07 17100.96 88888.00 2017-08-25 16:07:28.000 237 33761.60 167.02 17100.97 88888.00 2017-08-25 16:07:29.000 237 33761.59 167.04 17100.99 88888.00 2017-08-25 16:07:30.000 237 33761.63 167.07 17100.99 37844.96 2017-08-25 16:07:31.000 237 33761.62 167.03 17100.96 88888.00 2017-08-25 16:07:32.000 237 33761.62 167.04 17101.00 88888.00 2017-08-25 16:07:33.000 237 33761.64 167.07 17100.98 88888.00 2017-08-25 16:07:34.000 237 33761.66 167.08 17100.98 88888.00 2017-08-25 16:07:35.000 237 33761.65 167.10 17101.00 37845.03 2017-08-25 16:07:36.000 237 33761.62 167.11 17100.96 88888.00 2017-08-25 16:07:37.000 237 33761.65 167.12 17100.95 88888.00 2017-08-25 16:07:38.000 237 33761.66 167.12 17100.94 88888.00 2017-08-25 16:07:39.000 237 33761.70 167.12 17100.98 88888.00 2017-08-25 16:07:40.000 237 33761.69 167.13 17100.98 37844.99 2017-08-25 16:07:41.000 237 33761.70 167.14 17100.97 88888.00 2017-08-25 16:07:42.000 237 33761.71 167.14 17100.97 88888.00 2017-08-25 16:07:43.000 237 33761.67 167.10 17100.95 88888.00 2017-08-25 16:07:44.000 237 33761.69 167.14 17100.98 88888.00 2017-08-25 16:07:45.000 237 33761.66 167.19 17101.02 37845.06 2017-08-25 16:07:46.000 237 33761.67 167.17 17101.03 88888.00 2017-08-25 16:07:47.000 237 33761.69 167.17 17101.01 88888.00 2017-08-25 16:07:48.000 237 33761.68 167.18 17100.99 88888.00 2017-08-25 16:07:49.000 237 33761.73 167.21 17100.98 88888.00 2017-08-25 16:07:50.000 237 33761.74 167.21 17101.04 37844.96 2017-08-25 16:07:51.000 237 33761.69 167.25 17101.02 88888.00 2017-08-25 16:07:52.000 237 33761.72 167.27 17101.00 88888.00 2017-08-25 16:07:53.000 237 33761.70 167.27 17100.99 88888.00 2017-08-25 16:07:54.000 237 33761.71 167.29 17100.94 88888.00 2017-08-25 16:07:55.000 237 33761.74 167.26 17100.94 37845.06 2017-08-25 16:07:56.000 237 33761.80 167.29 17100.97 88888.00 2017-08-25 16:07:57.000 237 33761.79 167.26 17100.96 88888.00 2017-08-25 16:07:58.000 237 33761.76 167.27 17100.95 88888.00 2017-08-25 16:07:59.000 237 33761.78 167.26 17100.97 88888.00 2017-08-25 16:08:00.000 237 33761.77 167.25 17101.00 37845.01 2017-08-25 16:08:01.000 237 33761.71 167.21 17100.99 88888.00 2017-08-25 16:08:02.000 237 33761.72 167.22 17100.94 88888.00 2017-08-25 16:08:03.000 237 33761.69 167.24 17100.97 88888.00 2017-08-25 16:08:04.000 237 33761.72 167.28 17100.98 88888.00 2017-08-25 16:08:05.000 237 33761.73 167.32 17100.98 37845.03 2017-08-25 16:08:06.000 237 33761.73 167.32 17100.99 88888.00 2017-08-25 16:08:07.000 237 33761.69 167.37 17100.95 88888.00 2017-08-25 16:08:08.000 237 33761.70 167.33 17100.97 88888.00 2017-08-25 16:08:09.000 237 33761.71 167.33 17101.00 88888.00 2017-08-25 16:08:10.000 237 33761.75 167.36 17101.01 37844.99 2017-08-25 16:08:11.000 237 33761.73 167.36 17100.99 88888.00 2017-08-25 16:08:12.000 237 33761.71 167.33 17100.98 88888.00 2017-08-25 16:08:13.000 237 33761.68 167.33 17100.99 88888.00 2017-08-25 16:08:14.000 237 33761.70 167.36 17101.00 88888.00 2017-08-25 16:08:15.000 237 33761.68 167.38 17101.02 37844.99 2017-08-25 16:08:16.000 237 33761.70 167.41 17101.01 88888.00 2017-08-25 16:08:17.000 237 33761.71 167.44 17100.98 88888.00 2017-08-25 16:08:18.000 237 33761.70 167.45 17100.97 88888.00 2017-08-25 16:08:19.000 237 33761.70 167.41 17100.98 88888.00 2017-08-25 16:08:20.000 237 33761.71 167.41 17100.99 37845.07 2017-08-25 16:08:21.000 237 33761.73 167.44 17100.98 88888.00 2017-08-25 16:08:22.000 237 33761.71 167.43 17100.97 88888.00 2017-08-25 16:08:23.000 237 33761.70 167.44 17100.95 88888.00 2017-08-25 16:08:24.000 237 33761.69 167.40 17100.93 88888.00 2017-08-25 16:08:25.000 237 33761.67 167.40 17100.90 37844.96 2017-08-25 16:08:26.000 237 33761.68 167.42 17100.99 88888.00 2017-08-25 16:08:27.000 237 33761.67 167.45 17101.02 88888.00 2017-08-25 16:08:28.000 237 33761.69 167.48 17101.00 88888.00 2017-08-25 16:08:29.000 237 33761.68 167.48 17100.95 88888.00 2017-08-25 16:08:30.000 237 33761.70 167.48 17100.94 37844.97 2017-08-25 16:08:31.000 237 33761.71 167.43 17100.99 88888.00 2017-08-25 16:08:32.000 237 33761.69 167.41 17100.98 88888.00 2017-08-25 16:08:33.000 237 33761.69 167.40 17100.90 88888.00 2017-08-25 16:08:34.000 237 33761.68 167.42 17100.89 88888.00 2017-08-25 16:08:35.000 237 33761.64 167.48 17100.91 37845.01 2017-08-25 16:08:36.000 237 33761.64 167.49 17100.92 88888.00 2017-08-25 16:08:37.000 237 33761.65 167.49 17100.88 88888.00 2017-08-25 16:08:38.000 237 33761.67 167.51 17100.90 88888.00 2017-08-25 16:08:39.000 237 33761.63 167.58 17100.89 88888.00 2017-08-25 16:08:40.000 237 33761.61 167.55 17100.88 37845.03 2017-08-25 16:08:41.000 237 33761.63 167.55 17100.91 88888.00 2017-08-25 16:08:42.000 237 33761.60 167.55 17100.91 88888.00 2017-08-25 16:08:43.000 237 33761.64 167.55 17100.93 88888.00 2017-08-25 16:08:44.000 237 33761.65 167.51 17100.91 88888.00 2017-08-25 16:08:45.000 237 33761.64 167.51 17100.92 37844.85 2017-08-25 16:08:46.000 237 33761.67 167.53 17100.91 88888.00 2017-08-25 16:08:47.000 237 33761.66 167.55 17100.95 88888.00 2017-08-25 16:08:48.000 237 33761.63 167.58 17100.95 88888.00 2017-08-25 16:08:49.000 237 33761.66 167.60 17100.92 88888.00 2017-08-25 16:08:50.000 237 33761.64 167.58 17100.94 37844.94 2017-08-25 16:08:51.000 237 33761.63 167.56 17100.93 88888.00 2017-08-25 16:08:52.000 237 33761.63 167.59 17100.92 88888.00 2017-08-25 16:08:53.000 237 33761.62 167.59 17100.95 88888.00 2017-08-25 16:08:54.000 237 33761.67 167.63 17100.99 88888.00 2017-08-25 16:08:55.000 237 33761.65 167.65 17100.96 37844.96 2017-08-25 16:08:56.000 237 33761.64 167.65 17100.93 88888.00 2017-08-25 16:08:57.000 237 33761.61 167.66 17100.94 88888.00 2017-08-25 16:08:58.000 237 33761.59 167.69 17100.97 88888.00 2017-08-25 16:08:59.000 237 33761.55 167.68 17101.01 88888.00 2017-08-25 16:09:00.000 237 33761.60 167.69 17100.97 37844.92 2017-08-25 16:09:01.000 237 33761.63 167.71 17100.97 88888.00 2017-08-25 16:09:02.000 237 33761.61 167.72 17100.96 88888.00 2017-08-25 16:09:03.000 237 33761.60 167.74 17100.97 88888.00 2017-08-25 16:09:04.000 237 33761.59 167.76 17100.97 88888.00 2017-08-25 16:09:05.000 237 33761.59 167.78 17101.02 37844.82 2017-08-25 16:09:06.000 237 33761.60 167.81 17101.02 88888.00 2017-08-25 16:09:07.000 237 33761.60 167.80 17101.04 88888.00 2017-08-25 16:09:08.000 237 33761.59 167.82 17101.03 88888.00 2017-08-25 16:09:09.000 237 33761.60 167.79 17101.01 88888.00 2017-08-25 16:09:10.000 237 33761.63 167.82 17101.04 37844.92 2017-08-25 16:09:11.000 237 33761.61 167.82 17100.99 88888.00 2017-08-25 16:09:12.000 237 33761.64 167.85 17100.98 88888.00 2017-08-25 16:09:13.000 237 33761.62 167.86 17101.01 88888.00 2017-08-25 16:09:14.000 237 33761.65 167.88 17101.02 88888.00 2017-08-25 16:09:15.000 237 33761.67 167.89 17101.01 37844.90 2017-08-25 16:09:16.000 237 33761.69 167.90 17100.99 88888.00 2017-08-25 16:09:17.000 237 33761.71 167.92 17100.96 88888.00 2017-08-25 16:09:18.000 237 33761.71 167.92 17100.99 88888.00 2017-08-25 16:09:19.000 237 33761.71 167.94 17100.98 88888.00 2017-08-25 16:09:20.000 237 33761.72 167.92 17100.91 37844.94 2017-08-25 16:09:21.000 237 33761.70 167.91 17100.90 88888.00 2017-08-25 16:09:22.000 237 33761.71 167.90 17100.91 88888.00 2017-08-25 16:09:23.000 237 33761.73 167.88 17100.91 88888.00 2017-08-25 16:09:24.000 237 33761.71 167.90 17100.96 88888.00 2017-08-25 16:09:25.000 237 33761.68 167.89 17100.92 37844.92 2017-08-25 16:09:26.000 237 33761.68 167.89 17100.93 88888.00 2017-08-25 16:09:27.000 237 33761.67 167.90 17100.95 88888.00 2017-08-25 16:09:28.000 237 33761.69 167.89 17100.93 88888.00 2017-08-25 16:09:29.000 237 33761.70 167.93 17100.95 88888.00 2017-08-25 16:09:30.000 237 33761.70 167.91 17100.97 37844.96 2017-08-25 16:09:31.000 237 33761.66 167.92 17100.96 88888.00 2017-08-25 16:09:32.000 237 33761.69 167.97 17100.97 88888.00 2017-08-25 16:09:33.000 237 33761.67 167.98 17100.97 88888.00 2017-08-25 16:09:34.000 237 33761.70 168.00 17100.97 88888.00 2017-08-25 16:09:35.000 237 33761.70 167.97 17100.95 37845.00 2017-08-25 16:09:36.000 237 33761.70 167.97 17100.94 88888.00 2017-08-25 16:09:37.000 237 33761.71 168.00 17100.97 88888.00 2017-08-25 16:09:38.000 237 33761.73 168.01 17100.94 88888.00 2017-08-25 16:09:39.000 237 33761.73 168.03 17100.92 88888.00 2017-08-25 16:09:40.000 237 33761.75 168.01 17100.94 37845.00 2017-08-25 16:09:41.000 237 33761.73 168.03 17100.94 88888.00 2017-08-25 16:09:42.000 237 33761.69 168.03 17100.95 88888.00 2017-08-25 16:09:43.000 237 33761.70 168.00 17100.93 88888.00 2017-08-25 16:09:44.000 237 33761.72 168.01 17100.92 88888.00 2017-08-25 16:09:45.000 237 33761.70 168.06 17100.97 37845.00 2017-08-25 16:09:46.000 237 33761.67 168.05 17100.93 88888.00 2017-08-25 16:09:47.000 237 33761.69 168.06 17100.95 88888.00 2017-08-25 16:09:48.000 237 33761.70 168.07 17100.96 88888.00 2017-08-25 16:09:49.000 237 33761.67 168.06 17100.95 88888.00 2017-08-25 16:09:50.000 237 33761.65 168.05 17100.95 37844.99 2017-08-25 16:09:51.000 237 33761.70 168.09 17100.90 88888.00 2017-08-25 16:09:52.000 237 33761.68 168.12 17100.88 88888.00 2017-08-25 16:09:53.000 237 33761.64 168.16 17100.86 88888.00 2017-08-25 16:09:54.000 237 33761.67 168.17 17100.92 88888.00 2017-08-25 16:09:55.000 237 33761.70 168.14 17100.90 37845.01 2017-08-25 16:09:56.000 237 33761.70 168.12 17100.93 88888.00 2017-08-25 16:09:57.000 237 33761.66 168.12 17100.96 88888.00 2017-08-25 16:09:58.000 237 33761.67 168.13 17100.94 88888.00 2017-08-25 16:09:59.000 237 33761.68 168.18 17100.91 88888.00 2017-08-25 16:10:00.000 237 33761.64 168.19 17100.94 37844.99 2017-08-25 16:10:01.000 237 33761.63 168.19 17100.95 88888.00 2017-08-25 16:10:02.000 237 33761.67 168.20 17100.98 88888.00 2017-08-25 16:10:03.000 237 33761.67 168.25 17100.95 88888.00 2017-08-25 16:10:04.000 237 33761.68 168.24 17100.95 88888.00 2017-08-25 16:10:05.000 237 33761.67 168.24 17100.95 37845.01 2017-08-25 16:10:06.000 237 33761.68 168.25 17100.96 88888.00 2017-08-25 16:10:07.000 237 33761.69 168.26 17100.91 88888.00 2017-08-25 16:10:08.000 237 33761.71 168.27 17100.90 88888.00 2017-08-25 16:10:09.000 237 33761.67 168.28 17100.89 88888.00 2017-08-25 16:10:10.000 237 33761.66 168.27 17100.89 37844.88 2017-08-25 16:10:11.000 237 33761.62 168.30 17100.90 88888.00 2017-08-25 16:10:12.000 237 33761.66 168.33 17100.88 88888.00 2017-08-25 16:10:13.000 237 33761.65 168.32 17100.87 88888.00 2017-08-25 16:10:14.000 237 33761.61 168.26 17100.95 88888.00 2017-08-25 16:10:15.000 237 33761.60 168.28 17100.95 37844.89 2017-08-25 16:10:16.000 237 33761.60 168.30 17100.96 88888.00 2017-08-25 16:10:17.000 237 33761.61 168.30 17100.95 88888.00 2017-08-25 16:10:18.000 237 33761.65 168.28 17100.92 88888.00 2017-08-25 16:10:19.000 237 33761.62 168.30 17100.95 88888.00 2017-08-25 16:10:20.000 237 33761.62 168.32 17100.94 37844.90 2017-08-25 16:10:21.000 237 33761.61 168.31 17100.96 88888.00 2017-08-25 16:10:22.000 237 33761.59 168.32 17100.96 88888.00 2017-08-25 16:10:23.000 237 33761.58 168.38 17100.91 88888.00 2017-08-25 16:10:24.000 237 33761.60 168.34 17100.90 88888.00 2017-08-25 16:10:25.000 237 33761.58 168.30 17100.92 37844.79 2017-08-25 16:10:26.000 237 33761.59 168.33 17100.91 88888.00 2017-08-25 16:10:27.000 237 33761.58 168.35 17100.93 88888.00 2017-08-25 16:10:28.000 237 33761.58 168.41 17100.91 88888.00 2017-08-25 16:10:29.000 237 33761.60 168.40 17100.90 88888.00 2017-08-25 16:10:30.000 237 33761.60 168.37 17100.95 37844.86 2017-08-25 16:10:31.000 237 33761.60 168.39 17100.92 88888.00 2017-08-25 16:10:32.000 237 33761.58 168.45 17100.91 88888.00 2017-08-25 16:10:33.000 237 33761.56 168.44 17100.94 88888.00 2017-08-25 16:10:34.000 237 33761.58 168.41 17100.93 88888.00 2017-08-25 16:10:35.000 237 33761.62 168.44 17100.94 37844.85 2017-08-25 16:10:36.000 237 33761.60 168.44 17100.90 88888.00 2017-08-25 16:10:37.000 237 33761.57 168.44 17100.92 88888.00 2017-08-25 16:10:38.000 237 33761.60 168.44 17100.92 88888.00 2017-08-25 16:10:39.000 237 33761.63 168.42 17100.92 88888.00 2017-08-25 16:10:40.000 237 33761.65 168.39 17100.93 37844.90 2017-08-25 16:10:41.000 237 33761.59 168.38 17100.99 88888.00 2017-08-25 16:10:42.000 237 33761.57 168.40 17101.03 88888.00 2017-08-25 16:10:43.000 237 33761.58 168.39 17101.01 88888.00 2017-08-25 16:10:44.000 237 33761.60 168.38 17101.01 88888.00 2017-08-25 16:10:45.000 237 33761.59 168.42 17100.93 37844.82 2017-08-25 16:10:46.000 237 33761.61 168.42 17100.93 88888.00 2017-08-25 16:10:47.000 237 33761.62 168.41 17100.95 88888.00 2017-08-25 16:10:48.000 237 33761.59 168.41 17100.94 88888.00 2017-08-25 16:10:49.000 237 33761.58 168.47 17100.95 88888.00 2017-08-25 16:10:50.000 237 33761.58 168.47 17100.93 37844.92 2017-08-25 16:10:51.000 237 33761.61 168.45 17100.95 88888.00 2017-08-25 16:10:52.000 237 33761.60 168.45 17100.96 88888.00 2017-08-25 16:10:53.000 237 33761.58 168.43 17100.97 88888.00 2017-08-25 16:10:54.000 237 33761.57 168.46 17100.94 88888.00 2017-08-25 16:10:55.000 237 33761.58 168.47 17100.96 37844.99 2017-08-25 16:10:56.000 237 33761.58 168.48 17100.96 88888.00 2017-08-25 16:10:57.000 237 33761.57 168.46 17100.92 88888.00 2017-08-25 16:10:58.000 237 33761.59 168.52 17100.89 88888.00 2017-08-25 16:10:59.000 237 33761.59 168.56 17100.88 88888.00 2017-08-25 16:11:00.000 237 33761.58 168.58 17100.91 37844.92 2017-08-25 16:11:01.000 237 33761.58 168.56 17100.88 88888.00 2017-08-25 16:11:02.000 237 33761.61 168.59 17100.87 88888.00 2017-08-25 16:11:03.000 237 33761.58 168.60 17100.87 88888.00 2017-08-25 16:11:04.000 237 33761.61 168.60 17100.89 88888.00 2017-08-25 16:11:05.000 237 33761.55 168.58 17100.87 37844.81 2017-08-25 16:11:06.000 237 33761.57 168.60 17100.85 88888.00 2017-08-25 16:11:07.000 237 33761.59 168.62 17100.85 88888.00 2017-08-25 16:11:08.000 237 33761.60 168.62 17100.85 88888.00 2017-08-25 16:11:09.000 237 33761.61 168.61 17100.91 88888.00 2017-08-25 16:11:10.000 237 33761.61 168.62 17100.89 37844.85 2017-08-25 16:11:11.000 237 33761.57 168.67 17100.91 88888.00 2017-08-25 16:11:12.000 237 33761.57 168.71 17100.88 88888.00 2017-08-25 16:11:13.000 237 33761.55 168.77 17100.87 88888.00 2017-08-25 16:11:14.000 237 33761.57 168.76 17100.90 88888.00 2017-08-25 16:11:15.000 237 33761.57 168.74 17100.91 37844.86 2017-08-25 16:11:16.000 237 33761.57 168.73 17100.95 88888.00 2017-08-25 16:11:17.000 237 33761.53 168.73 17100.92 88888.00 2017-08-25 16:11:18.000 237 33761.52 168.72 17100.89 88888.00 2017-08-25 16:11:19.000 237 33761.55 168.71 17100.88 88888.00 2017-08-25 16:11:20.000 237 33761.54 168.75 17100.88 37844.88 2017-08-25 16:11:21.000 237 33761.59 168.71 17100.88 88888.00 2017-08-25 16:11:22.000 237 33761.60 168.74 17100.89 88888.00 2017-08-25 16:11:23.000 237 33761.60 168.78 17100.90 88888.00 2017-08-25 16:11:24.000 237 33761.58 168.76 17100.87 88888.00 2017-08-25 16:11:25.000 237 33761.59 168.75 17100.85 37844.82 2017-08-25 16:11:26.000 237 33761.61 168.75 17100.85 88888.00 2017-08-25 16:11:27.000 237 33761.62 168.72 17100.86 88888.00 2017-08-25 16:11:28.000 237 33761.63 168.69 17100.86 88888.00 2017-08-25 16:11:29.000 237 33761.60 168.70 17100.85 88888.00 2017-08-25 16:11:30.000 237 33761.61 168.72 17100.88 37844.81 2017-08-25 16:11:31.000 237 33761.59 168.74 17100.88 88888.00 2017-08-25 16:11:32.000 237 33761.59 168.81 17100.89 88888.00 2017-08-25 16:11:33.000 237 33761.55 168.82 17100.94 88888.00 2017-08-25 16:11:34.000 237 33761.55 168.78 17100.95 88888.00 2017-08-25 16:11:35.000 237 33761.57 168.73 17100.92 37844.85 2017-08-25 16:11:36.000 237 33761.55 168.78 17100.91 88888.00 2017-08-25 16:11:37.000 237 33761.53 168.79 17100.91 88888.00 2017-08-25 16:11:38.000 237 33761.54 168.81 17100.93 88888.00 2017-08-25 16:11:39.000 237 33761.52 168.82 17100.98 88888.00 2017-08-25 16:11:40.000 237 33761.55 168.87 17100.94 37844.82 2017-08-25 16:11:41.000 237 33761.49 168.87 17100.91 88888.00 2017-08-25 16:11:42.000 237 33761.50 168.85 17100.95 88888.00 2017-08-25 16:11:43.000 237 33761.50 168.84 17100.96 88888.00 2017-08-25 16:11:44.000 237 33761.48 168.83 17100.96 88888.00 2017-08-25 16:11:45.000 237 33761.48 168.84 17100.92 37844.71 2017-08-25 16:11:46.000 237 33761.51 168.85 17100.91 88888.00 2017-08-25 16:11:47.000 237 33761.52 168.89 17100.95 88888.00 2017-08-25 16:11:48.000 237 33761.53 168.90 17100.93 88888.00 2017-08-25 16:11:49.000 237 33761.54 168.93 17100.91 88888.00 2017-08-25 16:11:50.000 237 33761.53 168.88 17100.89 37844.76 2017-08-25 16:11:51.000 237 33761.55 168.87 17100.90 88888.00 2017-08-25 16:11:52.000 237 33761.50 168.87 17100.91 88888.00 2017-08-25 16:11:53.000 237 33761.46 168.85 17100.92 88888.00 2017-08-25 16:11:54.000 237 33761.44 168.81 17100.93 88888.00 2017-08-25 16:11:55.000 237 33761.46 168.79 17100.95 37844.74 2017-08-25 16:11:56.000 237 33761.46 168.84 17100.93 88888.00 2017-08-25 16:11:57.000 237 33761.45 168.85 17100.92 88888.00 2017-08-25 16:11:58.000 237 33761.47 168.85 17100.91 88888.00 2017-08-25 16:11:59.000 237 33761.49 168.88 17100.94 88888.00 2017-08-25 16:12:00.000 237 33761.49 168.89 17100.97 37844.76 2017-08-25 16:12:01.000 237 33761.45 168.87 17100.97 88888.00 2017-08-25 16:12:02.000 237 33761.40 168.85 17100.97 88888.00 2017-08-25 16:12:03.000 237 33761.41 168.86 17100.95 88888.00 2017-08-25 16:12:04.000 237 33761.39 168.86 17100.92 88888.00 2017-08-25 16:12:05.000 237 33761.38 168.88 17100.91 37844.76 2017-08-25 16:12:06.000 237 33761.38 168.88 17100.89 88888.00 2017-08-25 16:12:07.000 237 33761.35 168.93 17100.88 88888.00 2017-08-25 16:12:08.000 237 33761.36 168.91 17100.90 88888.00 2017-08-25 16:12:09.000 237 33761.35 168.88 17100.90 88888.00 2017-08-25 16:12:10.000 237 33761.34 168.85 17100.89 37844.65 2017-08-25 16:12:11.000 237 33761.33 168.87 17100.90 88888.00 2017-08-25 16:12:12.000 237 33761.32 168.93 17100.90 88888.00 2017-08-25 16:12:13.000 237 33761.33 168.90 17100.92 88888.00 2017-08-25 16:12:14.000 237 33761.33 168.93 17100.96 88888.00 2017-08-25 16:12:15.000 237 33761.29 168.94 17100.97 37844.71 2017-08-25 16:12:16.000 237 33761.30 168.92 17100.95 88888.00 2017-08-25 16:12:17.000 237 33761.27 168.99 17100.95 88888.00 2017-08-25 16:12:18.000 237 33761.33 168.97 17100.94 88888.00 2017-08-25 16:12:19.000 237 33761.36 168.94 17100.96 88888.00 2017-08-25 16:12:20.000 237 33761.38 168.95 17100.96 37844.64 2017-08-25 16:12:21.000 237 33761.37 168.96 17100.94 88888.00 2017-08-25 16:12:22.000 237 33761.37 168.96 17100.95 88888.00 2017-08-25 16:12:23.000 237 33761.40 168.99 17100.98 88888.00 2017-08-25 16:12:24.000 237 33761.42 168.98 17100.97 88888.00 2017-08-25 16:12:25.000 237 33761.42 169.01 17100.96 37844.56 2017-08-25 16:12:26.000 237 33761.39 168.99 17100.92 88888.00 2017-08-25 16:12:27.000 237 33761.33 168.97 17100.93 88888.00 2017-08-25 16:12:28.000 237 33761.35 168.98 17100.95 88888.00 2017-08-25 16:12:29.000 237 33761.33 168.99 17100.96 88888.00 2017-08-25 16:12:30.000 237 33761.35 169.00 17100.96 37844.57 2017-08-25 16:12:31.000 237 33761.35 169.00 17100.98 88888.00 2017-08-25 16:12:32.000 237 33761.32 169.01 17100.97 88888.00 2017-08-25 16:12:33.000 237 33761.29 169.05 17100.97 88888.00 2017-08-25 16:12:34.000 237 33761.29 169.04 17100.96 88888.00 2017-08-25 16:12:35.000 237 33761.29 169.05 17100.90 37844.64 2017-08-25 16:12:36.000 237 33761.27 169.01 17100.90 88888.00 2017-08-25 16:12:37.000 237 33761.29 169.01 17100.91 88888.00 2017-08-25 16:12:38.000 237 33761.29 169.01 17100.89 88888.00 2017-08-25 16:12:39.000 237 33761.28 169.04 17100.90 88888.00 2017-08-25 16:12:40.000 237 33761.28 169.01 17100.89 37844.64 2017-08-25 16:12:41.000 237 33761.26 169.01 17100.87 88888.00 2017-08-25 16:12:42.000 237 33761.29 169.00 17100.87 88888.00 2017-08-25 16:12:43.000 237 33761.29 169.03 17100.88 88888.00 2017-08-25 16:12:44.000 237 33761.30 169.04 17100.89 88888.00 2017-08-25 16:12:45.000 237 33761.29 169.08 17100.85 37844.56 2017-08-25 16:12:46.000 237 33761.25 169.09 17100.86 88888.00 2017-08-25 16:12:47.000 237 33761.25 169.08 17100.87 88888.00 2017-08-25 16:12:48.000 237 33761.23 169.07 17100.87 88888.00 2017-08-25 16:12:49.000 237 33761.23 169.07 17100.88 88888.00 2017-08-25 16:12:50.000 237 33761.25 169.08 17100.86 37844.51 2017-08-25 16:12:51.000 237 33761.28 169.06 17100.87 88888.00 2017-08-25 16:12:52.000 237 33761.26 169.09 17100.89 88888.00 2017-08-25 16:12:53.000 237 33761.26 169.14 17100.89 88888.00 2017-08-25 16:12:54.000 237 33761.25 169.12 17100.86 88888.00 2017-08-25 16:12:55.000 237 33761.29 169.14 17100.87 37844.64 2017-08-25 16:12:56.000 237 33761.28 169.14 17100.89 88888.00 2017-08-25 16:12:57.000 237 33761.28 169.16 17100.87 88888.00 2017-08-25 16:12:58.000 237 33761.35 169.15 17100.85 88888.00 2017-08-25 16:12:59.000 237 33761.28 169.15 17100.84 88888.00 2017-08-25 16:13:00.000 237 33761.27 169.13 17100.86 37844.58 2017-08-25 16:13:01.000 237 33761.28 169.13 17100.88 88888.00 2017-08-25 16:13:02.000 237 33761.30 169.13 17100.83 88888.00 2017-08-25 16:13:03.000 237 33761.32 169.09 17100.83 88888.00 2017-08-25 16:13:04.000 237 33761.34 169.09 17100.83 88888.00 2017-08-25 16:13:05.000 237 33761.34 169.09 17100.81 37844.57 2017-08-25 16:13:06.000 237 33761.38 169.13 17100.84 88888.00 2017-08-25 16:13:07.000 237 33761.35 169.18 17100.91 88888.00 2017-08-25 16:13:08.000 237 33761.33 169.17 17100.89 88888.00 2017-08-25 16:13:09.000 237 33761.30 169.16 17100.90 88888.00 2017-08-25 16:13:10.000 237 33761.30 169.17 17100.88 37844.64 2017-08-25 16:13:11.000 237 33761.33 169.21 17100.92 88888.00 2017-08-25 16:13:12.000 237 33761.36 169.24 17100.91 88888.00 2017-08-25 16:13:13.000 237 33761.36 169.25 17100.93 88888.00 2017-08-25 16:13:14.000 237 33761.37 169.18 17100.92 88888.00 2017-08-25 16:13:15.000 237 33761.39 169.19 17100.94 37844.64 2017-08-25 16:13:16.000 237 33761.40 169.22 17100.94 88888.00 2017-08-25 16:13:17.000 237 33761.38 169.21 17100.93 88888.00 2017-08-25 16:13:18.000 237 33761.39 169.19 17100.87 88888.00 2017-08-25 16:13:19.000 237 33761.35 169.19 17100.87 88888.00 2017-08-25 16:13:20.000 237 33761.36 169.18 17100.88 37844.71 2017-08-25 16:13:21.000 237 33761.39 169.18 17100.93 88888.00 2017-08-25 16:13:22.000 237 33761.38 169.18 17100.95 88888.00 2017-08-25 16:13:23.000 237 33761.40 169.18 17100.95 88888.00 2017-08-25 16:13:24.000 237 33761.41 169.20 17100.93 88888.00 2017-08-25 16:13:25.000 237 33761.43 169.21 17100.91 37844.74 2017-08-25 16:13:26.000 237 33761.41 169.21 17100.91 88888.00 2017-08-25 16:13:27.000 237 33761.43 169.22 17100.94 88888.00 2017-08-25 16:13:28.000 237 33761.40 169.23 17100.93 88888.00 2017-08-25 16:13:29.000 237 33761.42 169.24 17100.93 88888.00 2017-08-25 16:13:30.000 237 33761.42 169.24 17100.92 37844.62 2017-08-25 16:13:31.000 237 33761.46 169.26 17100.94 88888.00 2017-08-25 16:13:32.000 237 33761.46 169.25 17100.91 88888.00 2017-08-25 16:13:33.000 237 33761.47 169.22 17100.91 88888.00 2017-08-25 16:13:34.000 237 33761.48 169.21 17100.91 88888.00 2017-08-25 16:13:35.000 237 33761.53 169.23 17100.95 37844.75 2017-08-25 16:13:36.000 237 33761.51 169.27 17100.95 88888.00 2017-08-25 16:13:37.000 237 33761.48 169.26 17100.92 88888.00 2017-08-25 16:13:38.000 237 33761.48 169.26 17100.93 88888.00 2017-08-25 16:13:39.000 237 33761.50 169.27 17100.95 88888.00 2017-08-25 16:13:40.000 237 33761.50 169.25 17100.94 37844.75 2017-08-25 16:13:41.000 237 33761.50 169.23 17100.94 88888.00 2017-08-25 16:13:42.000 237 33761.49 169.28 17100.96 88888.00 2017-08-25 16:13:43.000 237 33761.51 169.30 17100.94 88888.00 2017-08-25 16:13:44.000 237 33761.54 169.27 17100.96 88888.00 2017-08-25 16:13:45.000 237 33761.57 169.28 17100.93 37844.69 2017-08-25 16:13:46.000 237 33761.56 169.31 17100.92 88888.00 2017-08-25 16:13:47.000 237 33761.56 169.28 17100.94 88888.00 2017-08-25 16:13:48.000 237 33761.57 169.28 17100.95 88888.00 2017-08-25 16:13:49.000 237 33761.61 169.23 17100.93 88888.00 2017-08-25 16:13:50.000 237 33761.64 169.26 17100.93 37844.79 2017-08-25 16:13:51.000 237 33761.64 169.26 17100.92 88888.00 2017-08-25 16:13:52.000 237 33761.62 169.29 17100.91 88888.00 2017-08-25 16:13:53.000 237 33761.63 169.29 17100.90 88888.00 2017-08-25 16:13:54.000 237 33761.62 169.28 17100.87 88888.00 2017-08-25 16:13:55.000 237 33761.64 169.32 17100.83 37844.86 2017-08-25 16:13:56.000 237 33761.67 169.32 17100.86 88888.00 2017-08-25 16:13:57.000 237 33761.66 169.28 17100.85 88888.00 2017-08-25 16:13:58.000 237 33761.65 169.28 17100.81 88888.00 2017-08-25 16:13:59.000 237 33761.66 169.31 17100.84 88888.00 2017-08-25 16:14:00.000 237 33761.63 169.31 17100.88 37844.85 2017-08-25 16:14:01.000 237 33761.63 169.27 17100.85 88888.00 2017-08-25 16:14:02.000 237 33761.63 169.28 17100.85 88888.00 2017-08-25 16:14:03.000 237 33761.65 169.30 17100.87 88888.00 2017-08-25 16:14:04.000 237 33761.67 169.24 17100.86 88888.00 2017-08-25 16:14:05.000 237 33761.67 169.22 17100.79 37844.85 2017-08-25 16:14:06.000 237 33761.72 169.24 17100.86 88888.00 2017-08-25 16:14:07.000 237 33761.70 169.26 17100.91 88888.00 2017-08-25 16:14:08.000 237 33761.67 169.25 17100.90 88888.00 2017-08-25 16:14:09.000 237 33761.64 169.28 17100.85 88888.00 2017-08-25 16:14:10.000 237 33761.63 169.29 17100.85 37844.76 2017-08-25 16:14:11.000 237 33761.63 169.32 17100.83 88888.00 2017-08-25 16:14:12.000 237 33761.67 169.32 17100.82 88888.00 2017-08-25 16:14:13.000 237 33761.68 169.32 17100.85 88888.00 2017-08-25 16:14:14.000 237 33761.69 169.31 17100.88 88888.00 2017-08-25 16:14:15.000 237 33761.68 169.33 17100.88 37844.88 2017-08-25 16:14:16.000 237 33761.69 169.35 17100.86 88888.00 2017-08-25 16:14:17.000 237 33761.64 169.32 17100.82 88888.00 2017-08-25 16:14:18.000 237 33761.68 169.33 17100.84 88888.00 2017-08-25 16:14:19.000 237 33761.71 169.32 17100.83 88888.00 2017-08-25 16:14:20.000 237 33761.69 169.29 17100.82 37844.89 2017-08-25 16:14:21.000 237 33761.71 169.29 17100.80 88888.00 2017-08-25 16:14:22.000 237 33761.70 169.32 17100.79 88888.00 2017-08-25 16:14:23.000 237 33761.65 169.33 17100.79 88888.00 2017-08-25 16:14:24.000 237 33761.62 169.33 17100.83 88888.00 2017-08-25 16:14:25.000 237 33761.64 169.35 17100.82 37844.89 2017-08-25 16:14:26.000 237 33761.67 169.36 17100.77 88888.00 2017-08-25 16:14:27.000 237 33761.63 169.34 17100.75 88888.00 2017-08-25 16:14:28.000 237 33761.58 169.34 17100.72 88888.00 2017-08-25 16:14:29.000 237 33761.60 169.32 17100.71 88888.00 2017-08-25 16:14:30.000 237 33761.61 169.27 17100.76 37844.83 2017-08-25 16:14:31.000 237 33761.63 169.28 17100.75 88888.00 2017-08-25 16:14:32.000 237 33761.62 169.29 17100.75 88888.00 2017-08-25 16:14:33.000 237 33761.63 169.30 17100.77 88888.00 2017-08-25 16:14:34.000 237 33761.63 169.33 17100.79 88888.00 2017-08-25 16:14:35.000 237 33761.63 169.33 17100.83 37844.90 2017-08-25 16:14:36.000 237 33761.64 169.32 17100.84 88888.00 2017-08-25 16:14:37.000 237 33761.60 169.33 17100.84 88888.00 2017-08-25 16:14:38.000 237 33761.58 169.32 17100.83 88888.00 2017-08-25 16:14:39.000 237 33761.58 169.30 17100.79 88888.00 2017-08-25 16:14:40.000 237 33761.54 169.35 17100.81 37844.82 2017-08-25 16:14:41.000 237 33761.55 169.35 17100.83 88888.00 2017-08-25 16:14:42.000 237 33761.56 169.32 17100.80 88888.00 2017-08-25 16:14:43.000 237 33761.54 169.34 17100.76 88888.00 2017-08-25 16:14:44.000 237 33761.59 169.35 17100.77 88888.00 2017-08-25 16:14:45.000 237 33761.64 169.34 17100.81 37844.88 2017-08-25 16:14:46.000 237 33761.63 169.35 17100.88 88888.00 2017-08-25 16:14:47.000 237 33761.63 169.36 17100.88 88888.00 2017-08-25 16:14:48.000 237 33761.62 169.38 17100.87 88888.00 2017-08-25 16:14:49.000 237 33761.60 169.39 17100.85 88888.00 2017-08-25 16:14:50.000 237 33761.61 169.41 17100.86 37844.85 2017-08-25 16:14:51.000 237 33761.61 169.43 17100.86 88888.00 2017-08-25 16:14:52.000 237 33761.60 169.42 17100.82 88888.00 2017-08-25 16:14:53.000 237 33761.62 169.41 17100.82 88888.00 2017-08-25 16:14:54.000 237 33761.61 169.40 17100.84 88888.00 2017-08-25 16:14:55.000 237 33761.57 169.43 17100.86 37844.74 2017-08-25 16:14:56.000 237 33761.56 169.46 17100.86 88888.00 2017-08-25 16:14:57.000 237 33761.57 169.44 17100.86 88888.00 2017-08-25 16:14:58.000 237 33761.57 169.45 17100.85 88888.00 2017-08-25 16:14:59.000 237 33761.55 169.46 17100.80 88888.00 2017-08-25 16:15:00.000 237 33761.55 169.45 17100.86 37844.78 2017-08-25 16:15:01.000 237 33761.55 169.44 17100.92 88888.00 2017-08-25 16:15:02.000 237 33761.59 169.42 17100.90 88888.00 2017-08-25 16:15:03.000 237 33761.61 169.40 17100.94 88888.00 2017-08-25 16:15:04.000 237 33761.60 169.44 17100.90 88888.00 2017-08-25 16:15:05.000 237 33761.57 169.43 17100.86 37844.79 2017-08-25 16:15:06.000 237 33761.58 169.48 17100.89 88888.00 2017-08-25 16:15:07.000 237 33761.64 169.47 17100.90 88888.00 2017-08-25 16:15:08.000 237 33761.64 169.43 17100.92 88888.00 2017-08-25 16:15:09.000 237 33761.63 169.47 17100.91 88888.00 2017-08-25 16:15:10.000 237 33761.62 169.47 17100.91 37844.79 2017-08-25 16:15:11.000 237 33761.64 169.46 17100.90 88888.00 2017-08-25 16:15:12.000 237 33761.61 169.45 17100.91 88888.00 2017-08-25 16:15:13.000 237 33761.59 169.44 17100.89 88888.00 2017-08-25 16:15:14.000 237 33761.65 169.44 17100.89 88888.00 2017-08-25 16:15:15.000 237 33761.64 169.45 17100.90 37844.71 2017-08-25 16:15:16.000 237 33761.67 169.43 17100.89 88888.00 2017-08-25 16:15:17.000 237 33761.65 169.41 17100.85 88888.00 2017-08-25 16:15:18.000 237 33761.59 169.39 17100.85 88888.00 2017-08-25 16:15:19.000 237 33761.61 169.38 17100.92 88888.00 2017-08-25 16:15:20.000 237 33761.61 169.42 17100.86 37844.79 2017-08-25 16:15:21.000 237 33761.64 169.43 17100.87 88888.00 2017-08-25 16:15:22.000 237 33761.63 169.44 17100.86 88888.00 2017-08-25 16:15:23.000 237 33761.62 169.40 17100.83 88888.00 2017-08-25 16:15:24.000 237 33761.65 169.41 17100.78 88888.00 2017-08-25 16:15:25.000 237 33761.66 169.37 17100.81 37844.89 2017-08-25 16:15:26.000 237 33761.67 169.36 17100.81 88888.00 2017-08-25 16:15:27.000 237 33761.63 169.33 17100.80 88888.00 2017-08-25 16:15:28.000 237 33761.64 169.34 17100.80 88888.00 2017-08-25 16:15:29.000 237 33761.67 169.33 17100.83 88888.00 2017-08-25 16:15:30.000 237 33761.68 169.35 17100.87 37844.86 2017-08-25 16:15:31.000 237 33761.71 169.42 17100.91 88888.00 2017-08-25 16:15:32.000 237 33761.71 169.42 17100.89 88888.00 2017-08-25 16:15:33.000 237 33761.68 169.37 17100.89 88888.00 2017-08-25 16:15:34.000 237 33761.66 169.37 17100.88 88888.00 2017-08-25 16:15:35.000 237 33761.69 169.33 17100.87 37844.93 2017-08-25 16:15:36.000 237 33761.71 169.34 17100.86 88888.00 2017-08-25 16:15:37.000 237 33761.70 169.35 17100.87 88888.00 2017-08-25 16:15:38.000 237 33761.68 169.35 17100.85 88888.00 2017-08-25 16:15:39.000 237 33761.69 169.37 17100.81 88888.00 2017-08-25 16:15:40.000 237 33761.68 169.38 17100.81 37844.90 2017-08-25 16:15:41.000 237 33761.67 169.36 17100.83 88888.00 2017-08-25 16:15:42.000 237 33761.66 169.38 17100.84 88888.00 2017-08-25 16:15:43.000 237 33761.67 169.37 17100.79 88888.00 2017-08-25 16:15:44.000 237 33761.68 169.40 17100.80 88888.00 2017-08-25 16:15:45.000 237 33761.66 169.43 17100.83 37844.90 2017-08-25 16:15:46.000 237 33761.66 169.38 17100.84 88888.00 2017-08-25 16:15:47.000 237 33761.68 169.38 17100.87 88888.00 2017-08-25 16:15:48.000 237 33761.68 169.44 17100.84 88888.00 2017-08-25 16:15:49.000 237 33761.63 169.47 17100.85 88888.00 2017-08-25 16:15:50.000 237 33761.62 169.46 17100.87 37844.96 2017-08-25 16:15:51.000 237 33761.64 169.45 17100.87 88888.00 2017-08-25 16:15:52.000 237 33761.63 169.43 17100.89 88888.00 2017-08-25 16:15:53.000 237 33761.66 169.40 17100.88 88888.00 2017-08-25 16:15:54.000 237 33761.60 169.39 17100.85 88888.00 2017-08-25 16:15:55.000 237 33761.62 169.39 17100.87 37844.92 2017-08-25 16:15:56.000 237 33761.66 169.41 17100.86 88888.00 2017-08-25 16:15:57.000 237 33761.66 169.47 17100.81 88888.00 2017-08-25 16:15:58.000 237 33761.71 169.46 17100.83 88888.00 2017-08-25 16:15:59.000 237 33761.72 169.50 17100.88 88888.00 2017-08-25 16:16:00.000 237 33761.70 169.50 17100.88 37844.99 2017-08-25 16:16:01.000 237 33761.72 169.46 17100.86 88888.00 2017-08-25 16:16:02.000 237 33761.71 169.48 17100.86 88888.00 2017-08-25 16:16:03.000 237 33761.71 169.47 17100.87 88888.00 2017-08-25 16:16:04.000 237 33761.73 169.47 17100.90 88888.00 2017-08-25 16:16:05.000 237 33761.78 169.46 17100.89 37844.92 2017-08-25 16:16:06.000 237 33761.75 169.47 17100.90 88888.00 2017-08-25 16:16:07.000 237 33761.71 169.45 17100.89 88888.00 2017-08-25 16:16:08.000 237 33761.71 169.46 17100.88 88888.00 2017-08-25 16:16:09.000 237 33761.71 169.45 17100.85 88888.00 2017-08-25 16:16:10.000 237 33761.70 169.44 17100.86 37844.83 2017-08-25 16:16:11.000 237 33761.73 169.45 17100.86 88888.00 2017-08-25 16:16:12.000 237 33761.73 169.47 17100.87 88888.00 2017-08-25 16:16:13.000 237 33761.70 169.43 17100.90 88888.00 2017-08-25 16:16:14.000 237 33761.72 169.41 17100.89 88888.00 2017-08-25 16:16:15.000 237 33761.72 169.42 17100.84 37844.90 2017-08-25 16:16:16.000 237 33761.71 169.42 17100.84 88888.00 2017-08-25 16:16:17.000 237 33761.72 169.41 17100.85 88888.00 2017-08-25 16:16:18.000 237 33761.70 169.44 17100.86 88888.00 2017-08-25 16:16:19.000 237 33761.73 169.46 17100.85 88888.00 2017-08-25 16:16:20.000 237 33761.71 169.51 17100.83 37844.99 2017-08-25 16:16:21.000 237 33761.69 169.50 17100.82 88888.00 2017-08-25 16:16:22.000 237 33761.72 169.48 17100.83 88888.00 2017-08-25 16:16:23.000 237 33761.70 169.45 17100.85 88888.00 2017-08-25 16:16:24.000 237 33761.70 169.49 17100.89 88888.00 2017-08-25 16:16:25.000 237 33761.71 169.51 17100.85 37844.89 2017-08-25 16:16:26.000 237 33761.72 169.46 17100.87 88888.00 2017-08-25 16:16:27.000 237 33761.73 169.42 17100.84 88888.00 2017-08-25 16:16:28.000 237 33761.68 169.43 17100.84 88888.00 2017-08-25 16:16:29.000 237 33761.68 169.43 17100.80 88888.00 2017-08-25 16:16:30.000 237 33761.71 169.42 17100.79 37844.88 2017-08-25 16:16:31.000 237 33761.69 169.42 17100.82 88888.00 2017-08-25 16:16:32.000 237 33761.67 169.45 17100.78 88888.00 2017-08-25 16:16:33.000 237 33761.65 169.47 17100.81 88888.00 2017-08-25 16:16:34.000 237 33761.68 169.48 17100.82 88888.00 2017-08-25 16:16:35.000 237 33761.68 169.47 17100.84 37844.90 2017-08-25 16:16:36.000 237 33761.71 169.46 17100.82 88888.00 2017-08-25 16:16:37.000 237 33761.71 169.43 17100.80 88888.00 2017-08-25 16:16:38.000 237 33761.69 169.46 17100.79 88888.00 2017-08-25 16:16:39.000 237 33761.68 169.48 17100.83 88888.00 2017-08-25 16:16:40.000 237 33761.70 169.45 17100.86 37844.96 2017-08-25 16:16:41.000 237 33761.73 169.44 17100.84 88888.00 2017-08-25 16:16:42.000 237 33761.70 169.45 17100.87 88888.00 2017-08-25 16:16:43.000 237 33761.70 169.50 17100.85 88888.00 2017-08-25 16:16:44.000 237 33761.72 169.51 17100.86 88888.00 2017-08-25 16:16:45.000 237 33761.70 169.51 17100.89 37844.90 2017-08-25 16:16:46.000 237 33761.69 169.53 17100.83 88888.00 2017-08-25 16:16:47.000 237 33761.67 169.51 17100.84 88888.00 2017-08-25 16:16:48.000 237 33761.70 169.49 17100.87 88888.00 2017-08-25 16:16:49.000 237 33761.73 169.49 17100.84 88888.00 2017-08-25 16:16:50.000 237 33761.75 169.55 17100.85 37844.93 2017-08-25 16:16:51.000 237 33761.74 169.51 17100.88 88888.00 2017-08-25 16:16:52.000 237 33761.70 169.54 17100.85 88888.00 2017-08-25 16:16:53.000 237 33761.68 169.54 17100.83 88888.00 2017-08-25 16:16:54.000 237 33761.73 169.53 17100.85 88888.00 2017-08-25 16:16:55.000 237 33761.71 169.57 17100.82 37844.93 2017-08-25 16:16:56.000 237 33761.73 169.58 17100.83 88888.00 2017-08-25 16:16:57.000 237 33761.73 169.61 17100.89 88888.00 2017-08-25 16:16:58.000 237 33761.72 169.61 17100.88 88888.00 2017-08-25 16:16:59.000 237 33761.73 169.62 17100.90 88888.00 2017-08-25 16:17:00.000 237 33761.74 169.62 17100.91 37844.90 2017-08-25 16:17:01.000 237 33761.81 169.61 17100.85 88888.00 2017-08-25 16:17:02.000 237 33761.80 169.63 17100.88 88888.00 2017-08-25 16:17:03.000 237 33761.78 169.61 17100.89 88888.00 2017-08-25 16:17:04.000 237 33761.77 169.62 17100.90 88888.00 2017-08-25 16:17:05.000 237 33761.75 169.67 17100.90 37844.92 2017-08-25 16:17:06.000 237 33761.73 169.68 17100.88 88888.00 2017-08-25 16:17:07.000 237 33761.76 169.72 17100.88 88888.00 2017-08-25 16:17:08.000 237 33761.71 169.69 17100.86 88888.00 2017-08-25 16:17:09.000 237 33761.72 169.69 17100.83 88888.00 2017-08-25 16:17:10.000 237 33761.76 169.71 17100.82 37844.83 2017-08-25 16:17:11.000 237 33761.77 169.70 17100.83 88888.00 2017-08-25 16:17:12.000 237 33761.78 169.68 17100.87 88888.00 2017-08-25 16:17:13.000 237 33761.77 169.63 17100.86 88888.00 2017-08-25 16:17:14.000 237 33761.74 169.66 17100.84 88888.00 2017-08-25 16:17:15.000 237 33761.75 169.69 17100.83 37844.89 2017-08-25 16:17:16.000 237 33761.79 169.71 17100.83 88888.00 2017-08-25 16:17:17.000 237 33761.75 169.72 17100.85 88888.00 2017-08-25 16:17:18.000 237 33761.74 169.67 17100.81 88888.00 2017-08-25 16:17:19.000 237 33761.71 169.70 17100.78 88888.00 2017-08-25 16:17:20.000 237 33761.72 169.72 17100.78 37844.78 2017-08-25 16:17:21.000 237 33761.74 169.72 17100.78 88888.00 2017-08-25 16:17:22.000 237 33761.73 169.73 17100.80 88888.00 2017-08-25 16:17:23.000 237 33761.71 169.71 17100.78 88888.00 2017-08-25 16:17:24.000 237 33761.73 169.71 17100.77 88888.00 2017-08-25 16:17:25.000 237 33761.75 169.68 17100.77 37844.85 2017-08-25 16:17:26.000 237 33761.74 169.69 17100.82 88888.00 2017-08-25 16:17:27.000 237 33761.72 169.67 17100.85 88888.00 2017-08-25 16:17:28.000 237 33761.71 169.66 17100.83 88888.00 2017-08-25 16:17:29.000 237 33761.71 169.60 17100.83 88888.00 2017-08-25 16:17:30.000 237 33761.73 169.62 17100.82 37844.85 2017-08-25 16:17:31.000 237 33761.75 169.63 17100.82 88888.00 2017-08-25 16:17:32.000 237 33761.77 169.68 17100.80 88888.00 2017-08-25 16:17:33.000 237 33761.75 169.68 17100.83 88888.00 2017-08-25 16:17:34.000 237 33761.73 169.69 17100.83 88888.00 2017-08-25 16:17:35.000 237 33761.75 169.68 17100.79 37844.99 2017-08-25 16:17:36.000 237 33761.76 169.65 17100.80 88888.00 2017-08-25 16:17:37.000 237 33761.75 169.66 17100.81 88888.00 2017-08-25 16:17:38.000 237 33761.74 169.65 17100.76 88888.00 2017-08-25 16:17:39.000 237 33761.74 169.64 17100.75 88888.00 2017-08-25 16:17:40.000 237 33761.74 169.66 17100.78 37844.94 2017-08-25 16:17:41.000 237 33761.77 169.68 17100.77 88888.00 2017-08-25 16:17:42.000 237 33761.76 169.71 17100.80 88888.00 2017-08-25 16:17:43.000 237 33761.75 169.70 17100.79 88888.00 2017-08-25 16:17:44.000 237 33761.73 169.70 17100.80 88888.00 2017-08-25 16:17:45.000 237 33761.72 169.71 17100.81 37844.89 2017-08-25 16:17:46.000 237 33761.75 169.74 17100.79 88888.00 2017-08-25 16:17:47.000 237 33761.73 169.74 17100.80 88888.00 2017-08-25 16:17:48.000 237 33761.71 169.72 17100.78 88888.00 2017-08-25 16:17:49.000 237 33761.70 169.74 17100.74 88888.00 2017-08-25 16:17:50.000 237 33761.74 169.73 17100.79 37844.81 2017-08-25 16:17:51.000 237 33761.75 169.74 17100.80 88888.00 2017-08-25 16:17:52.000 237 33761.75 169.70 17100.79 88888.00 2017-08-25 16:17:53.000 237 33761.70 169.72 17100.81 88888.00 2017-08-25 16:17:54.000 237 33761.72 169.70 17100.83 88888.00 2017-08-25 16:17:55.000 237 33761.68 169.70 17100.83 37844.82 2017-08-25 16:17:56.000 237 33761.66 169.71 17100.81 88888.00 2017-08-25 16:17:57.000 237 33761.66 169.71 17100.81 88888.00 2017-08-25 16:17:58.000 237 33761.67 169.76 17100.80 88888.00 2017-08-25 16:17:59.000 237 33761.67 169.75 17100.77 88888.00 2017-08-25 16:18:00.000 237 33761.69 169.71 17100.79 37844.96 2017-08-25 16:18:01.000 237 33761.71 169.68 17100.79 88888.00 2017-08-25 16:18:02.000 237 33761.73 169.72 17100.81 88888.00 2017-08-25 16:18:03.000 237 33761.68 169.69 17100.78 88888.00 2017-08-25 16:18:04.000 237 33761.69 169.70 17100.77 88888.00 2017-08-25 16:18:05.000 237 33761.71 169.72 17100.80 37844.89 2017-08-25 16:18:06.000 237 33761.74 169.74 17100.84 88888.00 2017-08-25 16:18:07.000 237 33761.69 169.74 17100.83 88888.00 2017-08-25 16:18:08.000 237 33761.69 169.75 17100.82 88888.00 2017-08-25 16:18:09.000 237 33761.70 169.76 17100.81 88888.00 2017-08-25 16:18:10.000 237 33761.68 169.79 17100.81 37844.92 2017-08-25 16:18:11.000 237 33761.68 169.81 17100.79 88888.00 2017-08-25 16:18:12.000 237 33761.68 169.78 17100.80 88888.00 2017-08-25 16:18:13.000 237 33761.64 169.72 17100.76 88888.00 2017-08-25 16:18:14.000 237 33761.67 169.74 17100.75 88888.00 2017-08-25 16:18:15.000 237 33761.68 169.75 17100.78 37844.92 2017-08-25 16:18:16.000 237 33761.68 169.77 17100.78 88888.00 2017-08-25 16:18:17.000 237 33761.72 169.73 17100.80 88888.00 2017-08-25 16:18:18.000 237 33761.71 169.70 17100.79 88888.00 2017-08-25 16:18:19.000 237 33761.70 169.71 17100.78 88888.00 2017-08-25 16:18:20.000 237 33761.67 169.75 17100.77 37844.88 2017-08-25 16:18:21.000 237 33761.65 169.75 17100.80 88888.00 2017-08-25 16:18:22.000 237 33761.62 169.70 17100.79 88888.00 2017-08-25 16:18:23.000 237 33761.61 169.71 17100.79 88888.00 2017-08-25 16:18:24.000 237 33761.62 169.75 17100.83 88888.00 2017-08-25 16:18:25.000 237 33761.61 169.79 17100.82 37844.88 2017-08-25 16:18:26.000 237 33761.63 169.79 17100.80 88888.00 2017-08-25 16:18:27.000 237 33761.66 169.79 17100.84 88888.00 2017-08-25 16:18:28.000 237 33761.64 169.77 17100.84 88888.00 2017-08-25 16:18:29.000 237 33761.63 169.78 17100.84 88888.00 2017-08-25 16:18:30.000 237 33761.63 169.81 17100.89 37844.94 2017-08-25 16:18:31.000 237 33761.67 169.83 17100.87 88888.00 2017-08-25 16:18:32.000 237 33761.68 169.82 17100.82 88888.00 2017-08-25 16:18:33.000 237 33761.64 169.80 17100.84 88888.00 2017-08-25 16:18:34.000 237 33761.61 169.82 17100.84 88888.00 2017-08-25 16:18:35.000 237 33761.62 169.84 17100.81 37844.94 2017-08-25 16:18:36.000 237 33761.67 169.84 17100.82 88888.00 2017-08-25 16:18:37.000 237 33761.68 169.83 17100.87 88888.00 2017-08-25 16:18:38.000 237 33761.68 169.82 17100.89 88888.00 2017-08-25 16:18:39.000 237 33761.73 169.80 17100.91 88888.00 2017-08-25 16:18:40.000 237 33761.72 169.81 17100.93 37844.94 2017-08-25 16:18:41.000 237 33761.72 169.80 17100.94 88888.00 2017-08-25 16:18:42.000 237 33761.70 169.81 17100.91 88888.00 2017-08-25 16:18:43.000 237 33761.75 169.82 17100.93 88888.00 2017-08-25 16:18:44.000 237 33761.74 169.87 17100.92 88888.00 2017-08-25 16:18:45.000 237 33761.76 169.85 17100.89 37844.96 2017-08-25 16:18:46.000 237 33761.73 169.83 17100.85 88888.00 2017-08-25 16:18:47.000 237 33761.71 169.85 17100.83 88888.00 2017-08-25 16:18:48.000 237 33761.74 169.83 17100.82 88888.00 2017-08-25 16:18:49.000 237 33761.76 169.81 17100.83 88888.00 2017-08-25 16:18:50.000 237 33761.77 169.79 17100.79 37844.88 2017-08-25 16:18:51.000 237 33761.75 169.80 17100.73 88888.00 2017-08-25 16:18:52.000 237 33761.72 169.79 17100.74 88888.00 2017-08-25 16:18:53.000 237 33761.73 169.82 17100.76 88888.00 2017-08-25 16:18:54.000 237 33761.73 169.87 17100.76 88888.00 2017-08-25 16:18:55.000 237 33761.73 169.90 17100.76 37844.92 2017-08-25 16:18:56.000 237 33761.70 169.92 17100.80 88888.00 2017-08-25 16:18:57.000 237 33761.66 169.90 17100.78 88888.00 2017-08-25 16:18:58.000 237 33761.71 169.90 17100.76 88888.00 2017-08-25 16:18:59.000 237 33761.71 169.83 17100.77 88888.00 2017-08-25 16:19:00.000 237 33761.70 169.86 17100.76 37844.92 2017-08-25 16:19:01.000 237 33761.70 169.88 17100.75 88888.00 2017-08-25 16:19:02.000 237 33761.70 169.85 17100.81 88888.00 2017-08-25 16:19:03.000 237 33761.74 169.86 17100.86 88888.00 2017-08-25 16:19:04.000 237 33761.74 169.85 17100.77 88888.00 2017-08-25 16:19:05.000 237 33761.72 169.90 17100.75 37844.96 2017-08-25 16:19:06.000 237 33761.72 169.90 17100.73 88888.00 2017-08-25 16:19:07.000 237 33761.71 169.88 17100.76 88888.00 2017-08-25 16:19:08.000 237 33761.71 169.86 17100.80 88888.00 2017-08-25 16:19:09.000 237 33761.72 169.90 17100.82 88888.00 2017-08-25 16:19:10.000 237 33761.72 169.88 17100.81 37844.89 2017-08-25 16:19:11.000 237 33761.72 169.88 17100.81 88888.00 2017-08-25 16:19:12.000 237 33761.73 169.91 17100.81 88888.00 2017-08-25 16:19:13.000 237 33761.73 169.93 17100.85 88888.00 2017-08-25 16:19:14.000 237 33761.72 169.91 17100.86 88888.00 2017-08-25 16:19:15.000 237 33761.71 169.94 17100.88 37844.90 2017-08-25 16:19:16.000 237 33761.73 169.96 17100.87 88888.00 2017-08-25 16:19:17.000 237 33761.71 169.95 17100.86 88888.00 2017-08-25 16:19:18.000 237 33761.73 169.92 17100.87 88888.00 2017-08-25 16:19:19.000 237 33761.73 169.92 17100.86 88888.00 2017-08-25 16:19:20.000 237 33761.71 169.92 17100.84 37844.96 2017-08-25 16:19:21.000 237 33761.70 169.90 17100.87 88888.00 2017-08-25 16:19:22.000 237 33761.68 169.91 17100.90 88888.00 2017-08-25 16:19:23.000 237 33761.72 169.95 17100.91 88888.00 2017-08-25 16:19:24.000 237 33761.75 169.95 17100.92 88888.00 2017-08-25 16:19:25.000 237 33761.75 169.99 17100.89 37844.99 2017-08-25 16:19:26.000 237 33761.72 169.95 17100.89 88888.00 2017-08-25 16:19:27.000 237 33761.71 169.93 17100.88 88888.00 2017-08-25 16:19:28.000 237 33761.68 169.91 17100.87 88888.00 2017-08-25 16:19:29.000 237 33761.69 169.92 17100.86 88888.00 2017-08-25 16:19:30.000 237 33761.72 169.92 17100.87 37844.82 2017-08-25 16:19:31.000 237 33761.72 169.90 17100.88 88888.00 2017-08-25 16:19:32.000 237 33761.70 169.88 17100.89 88888.00 2017-08-25 16:19:33.000 237 33761.69 169.88 17100.86 88888.00 2017-08-25 16:19:34.000 237 33761.70 169.84 17100.84 88888.00 2017-08-25 16:19:35.000 237 33761.73 169.87 17100.86 37844.89 2017-08-25 16:19:36.000 237 33761.75 169.90 17100.86 88888.00 2017-08-25 16:19:37.000 237 33761.72 169.88 17100.81 88888.00 2017-08-25 16:19:38.000 237 33761.69 169.86 17100.79 88888.00 2017-08-25 16:19:39.000 237 33761.70 169.86 17100.77 88888.00 2017-08-25 16:19:40.000 237 33761.71 169.91 17100.80 37844.97 2017-08-25 16:19:41.000 237 33761.66 169.87 17100.81 88888.00 2017-08-25 16:19:42.000 237 33761.66 169.86 17100.82 88888.00 2017-08-25 16:19:43.000 237 33761.64 169.88 17100.79 88888.00 2017-08-25 16:19:44.000 237 33761.64 169.88 17100.80 88888.00 2017-08-25 16:19:45.000 237 33761.68 169.89 17100.83 37844.81 2017-08-25 16:19:46.000 237 33761.68 169.92 17100.81 88888.00 2017-08-25 16:19:47.000 237 33761.72 169.96 17100.86 88888.00 2017-08-25 16:19:48.000 237 33761.71 169.97 17100.83 88888.00 2017-08-25 16:19:49.000 237 33761.72 169.96 17100.80 88888.00 2017-08-25 16:19:50.000 237 33761.73 169.95 17100.81 37844.82 2017-08-25 16:19:51.000 237 33761.73 169.95 17100.78 88888.00 2017-08-25 16:19:52.000 237 33761.71 169.99 17100.82 88888.00 2017-08-25 16:19:53.000 237 33761.72 170.04 17100.84 88888.00 2017-08-25 16:19:54.000 237 33761.70 170.03 17100.79 88888.00 2017-08-25 16:19:55.000 237 33761.71 170.00 17100.80 37844.85 2017-08-25 16:19:56.000 237 33761.70 169.99 17100.78 88888.00 2017-08-25 16:19:57.000 237 33761.70 169.99 17100.82 88888.00 2017-08-25 16:19:58.000 237 33761.67 170.00 17100.86 88888.00 2017-08-25 16:19:59.000 237 33761.65 170.01 17100.84 88888.00 2017-08-25 16:20:00.000 237 33761.66 169.97 17100.85 37844.86 2017-08-25 16:20:01.000 237 33761.68 170.01 17100.82 88888.00 2017-08-25 16:20:02.000 237 33761.70 170.00 17100.80 88888.00 2017-08-25 16:20:03.000 237 33761.69 170.03 17100.81 88888.00 2017-08-25 16:20:04.000 237 33761.71 170.03 17100.83 88888.00 2017-08-25 16:20:05.000 237 33761.74 170.03 17100.82 37844.92 2017-08-25 16:20:06.000 237 33761.75 170.03 17100.78 88888.00 2017-08-25 16:20:07.000 237 33761.72 170.00 17100.78 88888.00 2017-08-25 16:20:08.000 237 33761.74 170.01 17100.83 88888.00 2017-08-25 16:20:09.000 237 33761.71 170.01 17100.90 88888.00 2017-08-25 16:20:10.000 237 33761.69 170.04 17100.89 37844.85 2017-08-25 16:20:11.000 237 33761.70 170.06 17100.83 88888.00 2017-08-25 16:20:12.000 237 33761.73 170.08 17100.83 88888.00 2017-08-25 16:20:13.000 237 33761.72 170.08 17100.87 88888.00 2017-08-25 16:20:14.000 237 33761.71 170.05 17100.83 88888.00 2017-08-25 16:20:15.000 237 33761.68 170.04 17100.82 37844.83 2017-08-25 16:20:16.000 237 33761.68 170.00 17100.80 88888.00 2017-08-25 16:20:17.000 237 33761.68 170.03 17100.80 88888.00 2017-08-25 16:20:18.000 237 33761.69 170.04 17100.82 88888.00 2017-08-25 16:20:19.000 237 33761.70 170.02 17100.82 88888.00 2017-08-25 16:20:20.000 237 33761.69 170.08 17100.80 37845.01 2017-08-25 16:20:21.000 237 33761.71 170.08 17100.77 88888.00 2017-08-25 16:20:22.000 237 33761.75 170.07 17100.79 88888.00 2017-08-25 16:20:23.000 237 33761.77 170.13 17100.83 88888.00 2017-08-25 16:20:24.000 237 33761.78 170.10 17100.84 88888.00 2017-08-25 16:20:25.000 237 33761.76 170.09 17100.84 37844.94 2017-08-25 16:20:26.000 237 33761.76 170.13 17100.88 88888.00 2017-08-25 16:20:27.000 237 33761.72 170.13 17100.81 88888.00 2017-08-25 16:20:28.000 237 33761.73 170.11 17100.80 88888.00 2017-08-25 16:20:29.000 237 33761.71 170.11 17100.85 88888.00 2017-08-25 16:20:30.000 237 33761.71 170.12 17100.80 37844.93 2017-08-25 16:20:31.000 237 33761.67 170.14 17100.79 88888.00 2017-08-25 16:20:32.000 237 33761.69 170.15 17100.81 88888.00 2017-08-25 16:20:33.000 237 33761.72 170.16 17100.88 88888.00 2017-08-25 16:20:34.000 237 33761.72 170.19 17100.90 88888.00 2017-08-25 16:20:35.000 237 33761.70 170.17 17100.89 37844.93 2017-08-25 16:20:36.000 237 33761.70 170.17 17100.85 88888.00 2017-08-25 16:20:37.000 237 33761.72 170.19 17100.80 88888.00 2017-08-25 16:20:38.000 237 33761.70 170.16 17100.81 88888.00 2017-08-25 16:20:39.000 237 33761.71 170.15 17100.82 88888.00 2017-08-25 16:20:40.000 237 33761.74 170.14 17100.84 37844.85 2017-08-25 16:20:41.000 237 33761.74 170.18 17100.79 88888.00 2017-08-25 16:20:42.000 237 33761.74 170.21 17100.79 88888.00 2017-08-25 16:20:43.000 237 33761.73 170.24 17100.81 88888.00 2017-08-25 16:20:44.000 237 33761.80 170.23 17100.80 88888.00 2017-08-25 16:20:45.000 237 33761.84 170.19 17100.79 37845.00 2017-08-25 16:20:46.000 237 33761.79 170.17 17100.76 88888.00 2017-08-25 16:20:47.000 237 33761.75 170.20 17100.76 88888.00 2017-08-25 16:20:48.000 237 33761.75 170.18 17100.77 88888.00 2017-08-25 16:20:49.000 237 33761.70 170.16 17100.72 88888.00 2017-08-25 16:20:50.000 237 33761.69 170.15 17100.75 37844.96 2017-08-25 16:20:51.000 237 33761.73 170.18 17100.77 88888.00 2017-08-25 16:20:52.000 237 33761.74 170.21 17100.79 88888.00 2017-08-25 16:20:53.000 237 33761.75 170.18 17100.78 88888.00 2017-08-25 16:20:54.000 237 33761.75 170.19 17100.80 88888.00 2017-08-25 16:20:55.000 237 33761.73 170.19 17100.82 37844.89 2017-08-25 16:20:56.000 237 33761.76 170.20 17100.77 88888.00 2017-08-25 16:20:57.000 237 33761.77 170.21 17100.77 88888.00 2017-08-25 16:20:58.000 237 33761.74 170.18 17100.77 88888.00 2017-08-25 16:20:59.000 237 33761.72 170.18 17100.75 88888.00 2017-08-25 16:21:00.000 237 33761.74 170.18 17100.79 37844.94 2017-08-25 16:21:01.000 237 33761.75 170.17 17100.80 88888.00 2017-08-25 16:21:02.000 237 33761.75 170.17 17100.82 88888.00 2017-08-25 16:21:03.000 237 33761.73 170.16 17100.79 88888.00 2017-08-25 16:21:04.000 237 33761.72 170.18 17100.80 88888.00 2017-08-25 16:21:05.000 237 33761.74 170.22 17100.82 37844.93 2017-08-25 16:21:06.000 237 33761.71 170.24 17100.80 88888.00 2017-08-25 16:21:07.000 237 33761.70 170.17 17100.81 88888.00 2017-08-25 16:21:08.000 237 33761.73 170.20 17100.80 88888.00 2017-08-25 16:21:09.000 237 33761.75 170.24 17100.80 88888.00 2017-08-25 16:21:10.000 237 33761.75 170.25 17100.81 37845.12 2017-08-25 16:21:11.000 237 33761.73 170.24 17100.79 88888.00 2017-08-25 16:21:12.000 237 33761.73 170.29 17100.83 88888.00 2017-08-25 16:21:13.000 237 33761.74 170.25 17100.82 88888.00 2017-08-25 16:21:14.000 237 33761.77 170.26 17100.77 88888.00 2017-08-25 16:21:15.000 237 33761.77 170.26 17100.77 37845.07 2017-08-25 16:21:16.000 237 33761.81 170.29 17100.79 88888.00 2017-08-25 16:21:17.000 237 33761.83 170.31 17100.81 88888.00 2017-08-25 16:21:18.000 237 33761.79 170.30 17100.78 88888.00 2017-08-25 16:21:19.000 237 33761.79 170.26 17100.80 88888.00 2017-08-25 16:21:20.000 237 33761.76 170.26 17100.80 37844.99 2017-08-25 16:21:21.000 237 33761.76 170.29 17100.75 88888.00 2017-08-25 16:21:22.000 237 33761.84 170.29 17100.77 88888.00 2017-08-25 16:21:23.000 237 33761.81 170.27 17100.79 88888.00 2017-08-25 16:21:24.000 237 33761.82 170.31 17100.79 88888.00 2017-08-25 16:21:25.000 237 33761.84 170.38 17100.85 37845.06 2017-08-25 16:21:26.000 237 33761.84 170.34 17100.81 88888.00 2017-08-25 16:21:27.000 237 33761.83 170.29 17100.82 88888.00 2017-08-25 16:21:28.000 237 33761.85 170.31 17100.86 88888.00 2017-08-25 16:21:29.000 237 33761.83 170.30 17100.83 88888.00 2017-08-25 16:21:30.000 237 33761.85 170.32 17100.79 37845.07 2017-08-25 16:21:31.000 237 33761.86 170.34 17100.78 88888.00 2017-08-25 16:21:32.000 237 33761.87 170.31 17100.80 88888.00 2017-08-25 16:21:33.000 237 33761.87 170.32 17100.76 88888.00 2017-08-25 16:21:34.000 237 33761.86 170.36 17100.76 88888.00 2017-08-25 16:21:35.000 237 33761.84 170.34 17100.79 37845.03 2017-08-25 16:21:36.000 237 33761.89 170.35 17100.76 88888.00 2017-08-25 16:21:37.000 237 33761.84 170.32 17100.74 88888.00 2017-08-25 16:21:38.000 237 33761.88 170.36 17100.74 88888.00 2017-08-25 16:21:39.000 237 33761.90 170.38 17100.76 88888.00 2017-08-25 16:21:40.000 237 33761.88 170.36 17100.75 37845.11 2017-08-25 16:21:41.000 237 33761.90 170.37 17100.77 88888.00 2017-08-25 16:21:42.000 237 33761.91 170.36 17100.73 88888.00 2017-08-25 16:21:43.000 237 33761.88 170.36 17100.69 88888.00 2017-08-25 16:21:44.000 237 33761.89 170.33 17100.74 88888.00 2017-08-25 16:21:45.000 237 33761.89 170.34 17100.75 37845.08 2017-08-25 16:21:46.000 237 33761.89 170.36 17100.72 88888.00 2017-08-25 16:21:47.000 237 33761.93 170.34 17100.75 88888.00 2017-08-25 16:21:48.000 237 33761.91 170.39 17100.81 88888.00 2017-08-25 16:21:49.000 237 33761.91 170.40 17100.84 88888.00 2017-08-25 16:21:50.000 237 33761.92 170.42 17100.83 37845.07 2017-08-25 16:21:51.000 237 33761.92 170.43 17100.78 88888.00 2017-08-25 16:21:52.000 237 33761.90 170.44 17100.76 88888.00 2017-08-25 16:21:53.000 237 33761.95 170.44 17100.77 88888.00 2017-08-25 16:21:54.000 237 33761.96 170.46 17100.77 88888.00 2017-08-25 16:21:55.000 237 33761.98 170.46 17100.81 37845.18 2017-08-25 16:21:56.000 237 33761.98 170.46 17100.81 88888.00 2017-08-25 16:21:57.000 237 33761.99 170.52 17100.80 88888.00 2017-08-25 16:21:58.000 237 33762.03 170.52 17100.77 88888.00 2017-08-25 16:21:59.000 237 33762.04 170.49 17100.84 88888.00 2017-08-25 16:22:00.000 237 33762.04 170.47 17100.80 37845.14 2017-08-25 16:22:01.000 237 33762.06 170.47 17100.83 88888.00 2017-08-25 16:22:02.000 237 33762.07 170.45 17100.81 88888.00 2017-08-25 16:22:03.000 237 33762.07 170.49 17100.82 88888.00 2017-08-25 16:22:04.000 237 33762.06 170.43 17100.81 88888.00 2017-08-25 16:22:05.000 237 33762.02 170.45 17100.82 37845.12 2017-08-25 16:22:06.000 237 33762.00 170.46 17100.83 88888.00 2017-08-25 16:22:07.000 237 33761.99 170.43 17100.81 88888.00 2017-08-25 16:22:08.000 237 33761.95 170.48 17100.85 88888.00 2017-08-25 16:22:09.000 237 33762.01 170.48 17100.82 88888.00 2017-08-25 16:22:10.000 237 33762.03 170.45 17100.80 37845.17 2017-08-25 16:22:11.000 237 33762.01 170.44 17100.77 88888.00 2017-08-25 16:22:12.000 237 33761.99 170.43 17100.75 88888.00 2017-08-25 16:22:13.000 237 33761.95 170.43 17100.78 88888.00 2017-08-25 16:22:14.000 237 33761.92 170.44 17100.79 88888.00 2017-08-25 16:22:15.000 237 33761.93 170.48 17100.79 37845.07 2017-08-25 16:22:16.000 237 33761.96 170.46 17100.78 88888.00 2017-08-25 16:22:17.000 237 33761.97 170.46 17100.78 88888.00 2017-08-25 16:22:18.000 237 33761.94 170.45 17100.79 88888.00 2017-08-25 16:22:19.000 237 33761.93 170.43 17100.77 88888.00 2017-08-25 16:22:20.000 237 33761.96 170.43 17100.79 37845.11 2017-08-25 16:22:21.000 237 33761.94 170.44 17100.78 88888.00 2017-08-25 16:22:22.000 237 33761.94 170.46 17100.85 88888.00 2017-08-25 16:22:23.000 237 33761.93 170.48 17100.85 88888.00 2017-08-25 16:22:24.000 237 33761.92 170.49 17100.86 88888.00 2017-08-25 16:22:25.000 237 33761.94 170.45 17100.82 37845.07 2017-08-25 16:22:26.000 237 33761.96 170.47 17100.81 88888.00 2017-08-25 16:22:27.000 237 33761.96 170.48 17100.83 88888.00 2017-08-25 16:22:28.000 237 33761.93 170.43 17100.82 88888.00 2017-08-25 16:22:29.000 237 33761.91 170.42 17100.82 88888.00 2017-08-25 16:22:30.000 237 33761.93 170.47 17100.79 37845.15 2017-08-25 16:22:31.000 237 33761.89 170.46 17100.75 88888.00 2017-08-25 16:22:32.000 237 33761.92 170.46 17100.76 88888.00 2017-08-25 16:22:33.000 237 33761.95 170.49 17100.80 88888.00 2017-08-25 16:22:34.000 237 33761.96 170.47 17100.81 88888.00 2017-08-25 16:22:35.000 237 33761.94 170.46 17100.81 37845.03 2017-08-25 16:22:36.000 237 33761.93 170.46 17100.76 88888.00 2017-08-25 16:22:37.000 237 33761.91 170.44 17100.78 88888.00 2017-08-25 16:22:38.000 237 33761.92 170.40 17100.78 88888.00 2017-08-25 16:22:39.000 237 33762.00 170.43 17100.82 88888.00 2017-08-25 16:22:40.000 237 33762.02 170.47 17100.85 37845.10 2017-08-25 16:22:41.000 237 33762.01 170.46 17100.83 88888.00 2017-08-25 16:22:42.000 237 33762.02 170.45 17100.87 88888.00 2017-08-25 16:22:43.000 237 33762.07 170.42 17100.86 88888.00 2017-08-25 16:22:44.000 237 33762.06 170.40 17100.84 88888.00 2017-08-25 16:22:45.000 237 33762.04 170.40 17100.86 37845.15 2017-08-25 16:22:46.000 237 33762.03 170.42 17100.85 88888.00 2017-08-25 16:22:47.000 237 33762.01 170.44 17100.85 88888.00 2017-08-25 16:22:48.000 237 33762.01 170.47 17100.86 88888.00 2017-08-25 16:22:49.000 237 33761.99 170.42 17100.88 88888.00 2017-08-25 16:22:50.000 237 33762.07 170.44 17100.91 37845.10 2017-08-25 16:22:51.000 237 33762.08 170.44 17100.89 88888.00 2017-08-25 16:22:52.000 237 33762.07 170.47 17100.88 88888.00 2017-08-25 16:22:53.000 237 33762.01 170.46 17100.93 88888.00 2017-08-25 16:22:54.000 237 33762.01 170.49 17100.92 88888.00 2017-08-25 16:22:55.000 237 33762.02 170.49 17100.94 37845.18 2017-08-25 16:22:56.000 237 33762.02 170.49 17100.90 88888.00 2017-08-25 16:22:57.000 237 33762.02 170.43 17100.87 88888.00 2017-08-25 16:22:58.000 237 33762.01 170.44 17100.87 88888.00 2017-08-25 16:22:59.000 237 33762.00 170.40 17100.84 88888.00 2017-08-25 16:23:00.000 237 33762.03 170.40 17100.88 37845.17 2017-08-25 16:23:01.000 237 33762.04 170.41 17100.87 88888.00 2017-08-25 16:23:02.000 237 33762.01 170.45 17100.85 88888.00 2017-08-25 16:23:03.000 237 33762.00 170.41 17100.87 88888.00 2017-08-25 16:23:04.000 237 33762.02 170.41 17100.87 88888.00 2017-08-25 16:23:05.000 237 33762.01 170.41 17100.91 37845.12 2017-08-25 16:23:06.000 237 33762.01 170.42 17100.88 88888.00 2017-08-25 16:23:07.000 237 33761.99 170.42 17100.88 88888.00 2017-08-25 16:23:08.000 237 33761.98 170.43 17100.88 88888.00 2017-08-25 16:23:09.000 237 33761.95 170.44 17100.91 88888.00 2017-08-25 16:23:10.000 237 33761.93 170.41 17100.94 37845.15 2017-08-25 16:23:11.000 237 33761.94 170.44 17100.91 88888.00 2017-08-25 16:23:12.000 237 33761.97 170.41 17100.93 88888.00 2017-08-25 16:23:13.000 237 33761.96 170.46 17100.91 88888.00 2017-08-25 16:23:14.000 237 33762.00 170.49 17100.90 88888.00 2017-08-25 16:23:15.000 237 33762.05 170.46 17100.88 37845.06 2017-08-25 16:23:16.000 237 33762.02 170.44 17100.82 88888.00 2017-08-25 16:23:17.000 237 33761.97 170.46 17100.85 88888.00 2017-08-25 16:23:18.000 237 33761.98 170.46 17100.85 88888.00 2017-08-25 16:23:19.000 237 33761.97 170.49 17100.81 88888.00 2017-08-25 16:23:20.000 237 33761.99 170.47 17100.81 37845.24 2017-08-25 16:23:21.000 237 33761.98 170.49 17100.82 88888.00 2017-08-25 16:23:22.000 237 33761.97 170.49 17100.86 88888.00 2017-08-25 16:23:23.000 237 33761.95 170.50 17100.86 88888.00 2017-08-25 16:23:24.000 237 33761.94 170.46 17100.87 88888.00 2017-08-25 16:23:25.000 237 33761.95 170.46 17100.84 37845.18 2017-08-25 16:23:26.000 237 33761.98 170.44 17100.84 88888.00 2017-08-25 16:23:27.000 237 33761.96 170.40 17100.86 88888.00 2017-08-25 16:23:28.000 237 33761.97 170.37 17100.84 88888.00 2017-08-25 16:23:29.000 237 33761.96 170.37 17100.77 88888.00 2017-08-25 16:23:30.000 237 33761.96 170.42 17100.77 37845.01 2017-08-25 16:23:31.000 237 33761.96 170.43 17100.81 88888.00 2017-08-25 16:23:32.000 237 33761.96 170.46 17100.84 88888.00 2017-08-25 16:23:33.000 237 33761.95 170.45 17100.86 88888.00 2017-08-25 16:23:34.000 237 33761.94 170.44 17100.86 88888.00 2017-08-25 16:23:35.000 237 33761.92 170.42 17100.85 37845.17 2017-08-25 16:23:36.000 237 33761.92 170.40 17100.87 88888.00 2017-08-25 16:23:37.000 237 33761.94 170.39 17100.89 88888.00 2017-08-25 16:23:38.000 237 33761.94 170.44 17100.84 88888.00 2017-08-25 16:23:39.000 237 33761.92 170.45 17100.86 88888.00 2017-08-25 16:23:40.000 237 33761.93 170.46 17100.91 37845.19 2017-08-25 16:23:41.000 237 33761.91 170.43 17100.94 88888.00 2017-08-25 16:23:42.000 237 33761.93 170.41 17100.88 88888.00 2017-08-25 16:23:43.000 237 33761.94 170.45 17100.84 88888.00 2017-08-25 16:23:44.000 237 33761.99 170.46 17100.82 88888.00 2017-08-25 16:23:45.000 237 33761.95 170.45 17100.83 37845.17 2017-08-25 16:23:46.000 237 33761.94 170.42 17100.90 88888.00 2017-08-25 16:23:47.000 237 33761.96 170.42 17100.88 88888.00 2017-08-25 16:23:48.000 237 33761.95 170.43 17100.83 88888.00 2017-08-25 16:23:49.000 237 33761.94 170.47 17100.83 88888.00 2017-08-25 16:23:50.000 237 33761.95 170.45 17100.83 37845.17 2017-08-25 16:23:51.000 237 33761.94 170.43 17100.84 88888.00 2017-08-25 16:23:52.000 237 33761.95 170.46 17100.87 88888.00 2017-08-25 16:23:53.000 237 33761.95 170.44 17100.87 88888.00 2017-08-25 16:23:54.000 237 33761.93 170.38 17100.87 88888.00 2017-08-25 16:23:55.000 237 33761.94 170.39 17100.87 37845.04 2017-08-25 16:23:56.000 237 33761.98 170.40 17100.90 88888.00 2017-08-25 16:23:57.000 237 33761.96 170.42 17100.86 88888.00 2017-08-25 16:23:58.000 237 33761.97 170.43 17100.90 88888.00 2017-08-25 16:23:59.000 237 33761.96 170.45 17100.91 88888.00 2017-08-25 16:24:00.000 237 33761.96 170.47 17100.90 37845.19 2017-08-25 16:24:01.000 237 33761.96 170.46 17100.91 88888.00 2017-08-25 16:24:02.000 237 33761.96 170.47 17100.90 88888.00 2017-08-25 16:24:03.000 237 33761.97 170.54 17100.89 88888.00 2017-08-25 16:24:04.000 237 33762.00 170.56 17100.96 88888.00 2017-08-25 16:24:05.000 237 33761.96 170.53 17100.98 37845.14 2017-08-25 16:24:06.000 237 33761.98 170.52 17100.95 88888.00 2017-08-25 16:24:07.000 237 33761.96 170.50 17100.92 88888.00 2017-08-25 16:24:08.000 237 33761.95 170.47 17100.90 88888.00 2017-08-25 16:24:09.000 237 33761.93 170.47 17100.92 88888.00 2017-08-25 16:24:10.000 237 33761.98 170.46 17100.89 37845.11 2017-08-25 16:24:11.000 237 33761.96 170.46 17100.91 88888.00 2017-08-25 16:24:12.000 237 33761.95 170.46 17100.93 88888.00 2017-08-25 16:24:13.000 237 33761.95 170.45 17100.95 88888.00 2017-08-25 16:24:14.000 237 33761.99 170.45 17100.96 88888.00 2017-08-25 16:24:15.000 237 33761.99 170.46 17100.99 37845.11 2017-08-25 16:24:16.000 237 33761.98 170.50 17101.00 88888.00 2017-08-25 16:24:17.000 237 33761.96 170.46 17100.98 88888.00 2017-08-25 16:24:18.000 237 33761.94 170.51 17100.95 88888.00 2017-08-25 16:24:19.000 237 33761.96 170.45 17100.94 88888.00 2017-08-25 16:24:20.000 237 33761.96 170.48 17100.93 37845.17 2017-08-25 16:24:21.000 237 33761.98 170.49 17100.94 88888.00 2017-08-25 16:24:22.000 237 33762.01 170.52 17100.96 88888.00 2017-08-25 16:24:23.000 237 33762.01 170.51 17100.97 88888.00 2017-08-25 16:24:24.000 237 33761.95 170.50 17101.01 88888.00 2017-08-25 16:24:25.000 237 33761.96 170.52 17101.01 37845.21 2017-08-25 16:24:26.000 237 33761.97 170.50 17100.99 88888.00 2017-08-25 16:24:27.000 237 33761.96 170.52 17100.92 88888.00 2017-08-25 16:24:28.000 237 33761.95 170.54 17100.93 88888.00 2017-08-25 16:24:29.000 237 33761.97 170.54 17100.96 88888.00 2017-08-25 16:24:30.000 237 33761.99 170.54 17100.95 37845.15 2017-08-25 16:24:31.000 237 33761.98 170.51 17100.91 88888.00 2017-08-25 16:24:32.000 237 33761.97 170.50 17100.91 88888.00 2017-08-25 16:24:33.000 237 33762.01 170.50 17100.93 88888.00 2017-08-25 16:24:34.000 237 33762.05 170.52 17100.94 88888.00 2017-08-25 16:24:35.000 237 33762.04 170.50 17100.96 37845.17 2017-08-25 16:24:36.000 237 33762.03 170.52 17100.96 88888.00 2017-08-25 16:24:37.000 237 33762.02 170.51 17100.96 88888.00 2017-08-25 16:24:38.000 237 33762.03 170.52 17100.96 88888.00 2017-08-25 16:24:39.000 237 33762.05 170.48 17100.98 88888.00 2017-08-25 16:24:40.000 237 33762.06 170.50 17100.98 37845.03 2017-08-25 16:24:41.000 237 33762.03 170.51 17100.95 88888.00 2017-08-25 16:24:42.000 237 33762.05 170.53 17100.95 88888.00 2017-08-25 16:24:43.000 237 33762.06 170.53 17100.92 88888.00 2017-08-25 16:24:44.000 237 33762.05 170.50 17100.90 88888.00 2017-08-25 16:24:45.000 237 33762.02 170.49 17100.90 37845.10 2017-08-25 16:24:46.000 237 33762.02 170.51 17100.91 88888.00 2017-08-25 16:24:47.000 237 33762.01 170.51 17100.92 88888.00 2017-08-25 16:24:48.000 237 33762.03 170.50 17100.92 88888.00 2017-08-25 16:24:49.000 237 33762.01 170.57 17100.93 88888.00 2017-08-25 16:24:50.000 237 33762.00 170.61 17100.94 37845.15 2017-08-25 16:24:51.000 237 33762.02 170.58 17100.94 88888.00 2017-08-25 16:24:52.000 237 33762.01 170.53 17100.96 88888.00 2017-08-25 16:24:53.000 237 33761.97 170.58 17100.99 88888.00 2017-08-25 16:24:54.000 237 33761.98 170.59 17100.97 88888.00 2017-08-25 16:24:55.000 237 33761.98 170.56 17100.98 37845.06 2017-08-25 16:24:56.000 237 33761.97 170.55 17100.98 88888.00 2017-08-25 16:24:57.000 237 33761.98 170.55 17100.97 88888.00 2017-08-25 16:24:58.000 237 33762.01 170.52 17100.94 88888.00 2017-08-25 16:24:59.000 237 33761.99 170.52 17100.97 88888.00 2017-08-25 16:25:00.000 237 33761.94 170.54 17100.97 37845.14 2017-08-25 16:25:01.000 237 33761.92 170.51 17100.96 88888.00 2017-08-25 16:25:02.000 237 33761.91 170.51 17100.97 88888.00 2017-08-25 16:25:03.000 237 33761.90 170.53 17100.97 88888.00 2017-08-25 16:25:04.000 237 33761.93 170.52 17100.95 88888.00 2017-08-25 16:25:05.000 237 33761.93 170.58 17100.93 37845.15 2017-08-25 16:25:06.000 237 33761.95 170.58 17100.97 88888.00 2017-08-25 16:25:07.000 237 33761.96 170.57 17100.94 88888.00 2017-08-25 16:25:08.000 237 33761.98 170.58 17100.97 88888.00 2017-08-25 16:25:09.000 237 33762.00 170.52 17100.97 88888.00 2017-08-25 16:25:10.000 237 33762.00 170.53 17100.94 37845.26 2017-08-25 16:25:11.000 237 33762.00 170.48 17100.94 88888.00 2017-08-25 16:25:12.000 237 33761.98 170.48 17100.97 88888.00 2017-08-25 16:25:13.000 237 33761.98 170.47 17100.95 88888.00 2017-08-25 16:25:14.000 237 33761.98 170.50 17100.98 88888.00 2017-08-25 16:25:15.000 237 33761.95 170.51 17100.95 37845.12 2017-08-25 16:25:16.000 237 33761.95 170.52 17100.91 88888.00 2017-08-25 16:25:17.000 237 33761.93 170.53 17100.92 88888.00 2017-08-25 16:25:18.000 237 33761.94 170.52 17100.92 88888.00 2017-08-25 16:25:19.000 237 33761.92 170.55 17100.94 88888.00 2017-08-25 16:25:20.000 237 33761.94 170.54 17100.91 37845.11 2017-08-25 16:25:21.000 237 33761.95 170.54 17100.89 88888.00 2017-08-25 16:25:22.000 237 33761.95 170.56 17100.89 88888.00 2017-08-25 16:25:23.000 237 33761.97 170.56 17100.90 88888.00 2017-08-25 16:25:24.000 237 33761.96 170.56 17100.90 88888.00 2017-08-25 16:25:25.000 237 33761.92 170.55 17100.91 37845.15 2017-08-25 16:25:26.000 237 33761.90 170.58 17101.01 88888.00 2017-08-25 16:25:27.000 237 33761.92 170.59 17100.99 88888.00 2017-08-25 16:25:28.000 237 33761.91 170.58 17100.93 88888.00 2017-08-25 16:25:29.000 237 33761.88 170.56 17100.94 88888.00 2017-08-25 16:25:30.000 237 33761.90 170.53 17100.95 37845.12 2017-08-25 16:25:31.000 237 33761.91 170.53 17100.94 88888.00 2017-08-25 16:25:32.000 237 33761.93 170.59 17100.95 88888.00 2017-08-25 16:25:33.000 237 33761.88 170.59 17100.90 88888.00 2017-08-25 16:25:34.000 237 33761.83 170.63 17100.91 88888.00 2017-08-25 16:25:35.000 237 33761.84 170.64 17100.92 37845.10 2017-08-25 16:25:36.000 237 33761.87 170.63 17100.91 88888.00 2017-08-25 16:25:37.000 237 33761.89 170.62 17100.89 88888.00 2017-08-25 16:25:38.000 237 33761.90 170.65 17100.90 88888.00 2017-08-25 16:25:39.000 237 33761.91 170.60 17100.87 88888.00 2017-08-25 16:25:40.000 237 33761.90 170.57 17100.87 37845.06 2017-08-25 16:25:41.000 237 33761.89 170.58 17100.87 88888.00 2017-08-25 16:25:42.000 237 33761.88 170.57 17100.88 88888.00 2017-08-25 16:25:43.000 237 33761.90 170.56 17100.87 88888.00 2017-08-25 16:25:44.000 237 33761.87 170.58 17100.92 88888.00 2017-08-25 16:25:45.000 237 33761.84 170.62 17100.92 37845.18 2017-08-25 16:25:46.000 237 33761.89 170.62 17100.96 88888.00 2017-08-25 16:25:47.000 237 33761.89 170.62 17100.96 88888.00 2017-08-25 16:25:48.000 237 33761.91 170.65 17100.95 88888.00 2017-08-25 16:25:49.000 237 33761.88 170.65 17100.97 88888.00 2017-08-25 16:25:50.000 237 33761.90 170.64 17100.98 37845.17 2017-08-25 16:25:51.000 237 33761.91 170.58 17100.97 88888.00 2017-08-25 16:25:52.000 237 33761.91 170.64 17100.99 88888.00 2017-08-25 16:25:53.000 237 33761.92 170.62 17100.96 88888.00 2017-08-25 16:25:54.000 237 33761.91 170.61 17100.96 88888.00 2017-08-25 16:25:55.000 237 33761.88 170.64 17100.94 37845.10 2017-08-25 16:25:56.000 237 33761.88 170.64 17100.97 88888.00 2017-08-25 16:25:57.000 237 33761.88 170.63 17100.98 88888.00 2017-08-25 16:25:58.000 237 33761.86 170.62 17100.98 88888.00 2017-08-25 16:25:59.000 237 33761.88 170.64 17100.96 88888.00 2017-08-25 16:26:00.000 237 33761.91 170.65 17100.98 37845.11 2017-08-25 16:26:01.000 237 33761.92 170.66 17100.95 88888.00 2017-08-25 16:26:02.000 237 33761.91 170.63 17100.95 88888.00 2017-08-25 16:26:03.000 237 33761.93 170.65 17100.97 88888.00 2017-08-25 16:26:04.000 237 33761.91 170.65 17100.98 88888.00 2017-08-25 16:26:05.000 237 33761.88 170.63 17100.94 37845.01 2017-08-25 16:26:06.000 237 33761.89 170.64 17100.95 88888.00 2017-08-25 16:26:07.000 237 33761.89 170.64 17100.96 88888.00 2017-08-25 16:26:08.000 237 33761.90 170.64 17100.95 88888.00 2017-08-25 16:26:09.000 237 33761.90 170.66 17100.95 88888.00 2017-08-25 16:26:10.000 237 33761.94 170.66 17100.96 37845.10 2017-08-25 16:26:11.000 237 33761.90 170.65 17100.98 88888.00 2017-08-25 16:26:12.000 237 33761.87 170.64 17101.00 88888.00 2017-08-25 16:26:13.000 237 33761.88 170.64 17100.97 88888.00 2017-08-25 16:26:14.000 237 33761.92 170.66 17100.92 88888.00 2017-08-25 16:26:15.000 237 33761.91 170.63 17100.91 37845.10 2017-08-25 16:26:16.000 237 33761.89 170.66 17100.94 88888.00 2017-08-25 16:26:17.000 237 33761.91 170.68 17100.93 88888.00 2017-08-25 16:26:18.000 237 33761.90 170.66 17100.96 88888.00 2017-08-25 16:26:19.000 237 33761.86 170.65 17100.93 88888.00 2017-08-25 16:26:20.000 237 33761.85 170.65 17100.97 37845.17 2017-08-25 16:26:21.000 237 33761.82 170.69 17100.94 88888.00 2017-08-25 16:26:22.000 237 33761.80 170.71 17100.95 88888.00 2017-08-25 16:26:23.000 237 33761.85 170.73 17100.95 88888.00 2017-08-25 16:26:24.000 237 33761.88 170.71 17100.94 88888.00 2017-08-25 16:26:25.000 237 33761.90 170.74 17100.94 37845.11 2017-08-25 16:26:26.000 237 33761.90 170.75 17100.92 88888.00 2017-08-25 16:26:27.000 237 33761.87 170.75 17100.92 88888.00 2017-08-25 16:26:28.000 237 33761.88 170.75 17100.91 88888.00 2017-08-25 16:26:29.000 237 33761.90 170.71 17100.93 88888.00 2017-08-25 16:26:30.000 237 33761.90 170.75 17100.93 37845.12 2017-08-25 16:26:31.000 237 33761.93 170.75 17100.91 88888.00 2017-08-25 16:26:32.000 237 33761.90 170.73 17100.88 88888.00 2017-08-25 16:26:33.000 237 33761.91 170.76 17100.89 88888.00 2017-08-25 16:26:34.000 237 33761.96 170.72 17100.90 88888.00 2017-08-25 16:26:35.000 237 33761.90 170.72 17100.89 37845.07 2017-08-25 16:26:36.000 237 33761.93 170.74 17100.86 88888.00 2017-08-25 16:26:37.000 237 33761.91 170.76 17100.85 88888.00 2017-08-25 16:26:38.000 237 33761.86 170.72 17100.89 88888.00 2017-08-25 16:26:39.000 237 33761.88 170.75 17100.89 88888.00 2017-08-25 16:26:40.000 237 33761.90 170.78 17100.90 37845.14 2017-08-25 16:26:41.000 237 33761.92 170.77 17100.89 88888.00 2017-08-25 16:26:42.000 237 33761.91 170.79 17100.89 88888.00 2017-08-25 16:26:43.000 237 33761.86 170.75 17100.93 88888.00 2017-08-25 16:26:44.000 237 33761.87 170.77 17100.94 88888.00 2017-08-25 16:26:45.000 237 33761.86 170.74 17100.88 37845.14 2017-08-25 16:26:46.000 237 33761.86 170.74 17100.83 88888.00 2017-08-25 16:26:47.000 237 33761.86 170.79 17100.88 88888.00 2017-08-25 16:26:48.000 237 33761.88 170.80 17100.93 88888.00 2017-08-25 16:26:49.000 237 33761.91 170.80 17100.95 88888.00 2017-08-25 16:26:50.000 237 33761.92 170.80 17100.95 37845.15 2017-08-25 16:26:51.000 237 33761.87 170.79 17100.95 88888.00 2017-08-25 16:26:52.000 237 33761.87 170.81 17100.90 88888.00 2017-08-25 16:26:53.000 237 33761.89 170.77 17100.92 88888.00 2017-08-25 16:26:54.000 237 33761.92 170.81 17100.97 88888.00 2017-08-25 16:26:55.000 237 33761.88 170.77 17100.98 37845.12 2017-08-25 16:26:56.000 237 33761.89 170.76 17100.97 88888.00 2017-08-25 16:26:57.000 237 33761.88 170.76 17100.98 88888.00 2017-08-25 16:26:58.000 237 33761.90 170.80 17101.00 88888.00 2017-08-25 16:26:59.000 237 33761.87 170.81 17101.01 88888.00 2017-08-25 16:27:00.000 237 33761.90 170.80 17100.98 37845.12 2017-08-25 16:27:01.000 237 33761.88 170.84 17100.97 88888.00 2017-08-25 16:27:02.000 237 33761.89 170.90 17100.98 88888.00 2017-08-25 16:27:03.000 237 33761.91 170.88 17100.98 88888.00 2017-08-25 16:27:04.000 237 33761.87 170.92 17100.93 88888.00 2017-08-25 16:27:05.000 237 33761.90 170.88 17100.89 37845.21 2017-08-25 16:27:06.000 237 33761.90 170.86 17100.90 88888.00 2017-08-25 16:27:07.000 237 33761.92 170.84 17100.87 88888.00 2017-08-25 16:27:08.000 237 33761.92 170.83 17100.88 88888.00 2017-08-25 16:27:09.000 237 33761.96 170.86 17100.87 88888.00 2017-08-25 16:27:10.000 237 33761.96 170.85 17100.88 37845.21 2017-08-25 16:27:11.000 237 33761.94 170.85 17100.90 88888.00 2017-08-25 16:27:12.000 237 33761.94 170.88 17100.93 88888.00 2017-08-25 16:27:13.000 237 33761.93 170.85 17100.93 88888.00 2017-08-25 16:27:14.000 237 33761.89 170.81 17100.93 88888.00 2017-08-25 16:27:15.000 237 33761.89 170.82 17100.97 37845.17 2017-08-25 16:27:16.000 237 33761.90 170.85 17100.96 88888.00 2017-08-25 16:27:17.000 237 33761.86 170.83 17100.95 88888.00 2017-08-25 16:27:18.000 237 33761.86 170.80 17100.99 88888.00 2017-08-25 16:27:19.000 237 33761.88 170.78 17100.97 88888.00 2017-08-25 16:27:20.000 237 33761.89 170.80 17100.95 37845.11 2017-08-25 16:27:21.000 237 33761.88 170.83 17100.91 88888.00 2017-08-25 16:27:22.000 237 33761.92 170.86 17100.91 88888.00 2017-08-25 16:27:23.000 237 33761.94 170.85 17100.92 88888.00 2017-08-25 16:27:24.000 237 33761.91 170.89 17100.92 88888.00 2017-08-25 16:27:25.000 237 33761.89 170.88 17100.90 37844.99 2017-08-25 16:27:26.000 237 33761.89 170.90 17100.91 88888.00 2017-08-25 16:27:27.000 237 33761.89 170.89 17100.94 88888.00 2017-08-25 16:27:28.000 237 33761.89 170.88 17100.95 88888.00 2017-08-25 16:27:29.000 237 33761.86 170.90 17100.95 88888.00 2017-08-25 16:27:30.000 237 33761.86 170.91 17100.95 37845.07 2017-08-25 16:27:31.000 237 33761.91 170.90 17100.95 88888.00 2017-08-25 16:27:32.000 237 33761.91 170.87 17100.95 88888.00 2017-08-25 16:27:33.000 237 33761.89 170.88 17100.91 88888.00 2017-08-25 16:27:34.000 237 33761.91 170.89 17100.88 88888.00 2017-08-25 16:27:35.000 237 33761.93 170.91 17100.91 37845.08 2017-08-25 16:27:36.000 237 33761.90 170.90 17100.93 88888.00 2017-08-25 16:27:37.000 237 33761.89 170.95 17100.91 88888.00 2017-08-25 16:27:38.000 237 33761.90 170.94 17100.92 88888.00 2017-08-25 16:27:39.000 237 33761.93 170.95 17100.92 88888.00 2017-08-25 16:27:40.000 237 33761.93 170.91 17100.93 37845.14 2017-08-25 16:27:41.000 237 33761.95 170.86 17100.94 88888.00 2017-08-25 16:27:42.000 237 33761.92 170.88 17100.91 88888.00 2017-08-25 16:27:43.000 237 33761.98 170.87 17100.91 88888.00 2017-08-25 16:27:44.000 237 33761.96 170.86 17100.91 88888.00 2017-08-25 16:27:45.000 237 33761.93 170.88 17100.91 37845.21 2017-08-25 16:27:46.000 237 33761.92 170.90 17100.93 88888.00 2017-08-25 16:27:47.000 237 33761.90 170.90 17100.95 88888.00 2017-08-25 16:27:48.000 237 33761.91 170.85 17100.92 88888.00 2017-08-25 16:27:49.000 237 33761.88 170.86 17100.86 88888.00 2017-08-25 16:27:50.000 237 33761.92 170.88 17100.86 37845.14 2017-08-25 16:27:51.000 237 33761.90 170.87 17100.86 88888.00 2017-08-25 16:27:52.000 237 33761.93 170.87 17100.88 88888.00 2017-08-25 16:27:53.000 237 33761.90 170.88 17100.93 88888.00 2017-08-25 16:27:54.000 237 33761.87 170.85 17100.93 88888.00 2017-08-25 16:27:55.000 237 33761.86 170.88 17100.95 37845.14 2017-08-25 16:27:56.000 237 33761.88 170.90 17100.91 88888.00 2017-08-25 16:27:57.000 237 33761.90 170.91 17100.93 88888.00 2017-08-25 16:27:58.000 237 33761.92 170.92 17100.98 88888.00 2017-08-25 16:27:59.000 237 33761.95 170.95 17100.99 88888.00 2017-08-25 16:28:00.000 237 33761.94 170.93 17100.99 37845.17 2017-08-25 16:28:01.000 237 33761.96 170.93 17100.98 88888.00 2017-08-25 16:28:02.000 237 33761.94 170.95 17100.93 88888.00 2017-08-25 16:28:03.000 237 33761.95 170.96 17100.95 88888.00 2017-08-25 16:28:04.000 237 33761.90 170.98 17100.97 88888.00 2017-08-25 16:28:05.000 237 33761.90 170.98 17100.94 37845.12 2017-08-25 16:28:06.000 237 33761.91 170.98 17100.96 88888.00 2017-08-25 16:28:07.000 237 33761.90 170.99 17100.96 88888.00 2017-08-25 16:28:08.000 237 33761.94 171.00 17100.95 88888.00 2017-08-25 16:28:09.000 237 33761.94 171.02 17100.92 88888.00 2017-08-25 16:28:10.000 237 33761.94 171.05 17100.91 37845.14 2017-08-25 16:28:11.000 237 33761.95 171.07 17100.90 88888.00 2017-08-25 16:28:12.000 237 33761.93 171.09 17100.90 88888.00 2017-08-25 16:28:13.000 237 33761.94 171.11 17100.92 88888.00 2017-08-25 16:28:14.000 237 33761.92 171.08 17100.92 88888.00 2017-08-25 16:28:15.000 237 33761.94 171.01 17100.92 37845.15 2017-08-25 16:28:16.000 237 33761.90 171.00 17100.92 88888.00 2017-08-25 16:28:17.000 237 33761.88 171.04 17100.91 88888.00 2017-08-25 16:28:18.000 237 33761.87 171.05 17100.93 88888.00 2017-08-25 16:28:19.000 237 33761.91 171.02 17100.92 88888.00 2017-08-25 16:28:20.000 237 33761.92 171.05 17100.96 37845.15 2017-08-25 16:28:21.000 237 33761.94 171.06 17100.92 88888.00 2017-08-25 16:28:22.000 237 33761.93 171.03 17100.92 88888.00 2017-08-25 16:28:23.000 237 33761.92 171.06 17100.91 88888.00 2017-08-25 16:28:24.000 237 33761.94 171.10 17100.91 88888.00 2017-08-25 16:28:25.000 237 33761.92 171.11 17100.92 37845.11 2017-08-25 16:28:26.000 237 33761.90 171.09 17100.92 88888.00 2017-08-25 16:28:27.000 237 33761.88 171.09 17100.93 88888.00 2017-08-25 16:28:28.000 237 33761.90 171.12 17100.93 88888.00 2017-08-25 16:28:29.000 237 33761.90 171.10 17100.90 88888.00 2017-08-25 16:28:30.000 237 33761.88 171.13 17100.91 37845.11 2017-08-25 16:28:31.000 237 33761.87 171.14 17100.92 88888.00 2017-08-25 16:28:32.000 237 33761.88 171.12 17100.88 88888.00 2017-08-25 16:28:33.000 237 33761.93 171.08 17100.88 88888.00 2017-08-25 16:28:34.000 237 33761.94 171.09 17100.86 88888.00 2017-08-25 16:28:35.000 237 33761.93 171.14 17100.87 37845.18 2017-08-25 16:28:36.000 237 33761.98 171.16 17100.87 88888.00 2017-08-25 16:28:37.000 237 33761.99 171.12 17100.91 88888.00 2017-08-25 16:28:38.000 237 33761.99 171.13 17100.94 88888.00 2017-08-25 16:28:39.000 237 33761.95 171.13 17100.91 88888.00 2017-08-25 16:28:40.000 237 33761.94 171.16 17100.92 37845.18 2017-08-25 16:28:41.000 237 33761.94 171.21 17100.89 88888.00 2017-08-25 16:28:42.000 237 33761.94 171.21 17100.88 88888.00 2017-08-25 16:28:43.000 237 33761.99 171.23 17100.88 88888.00 2017-08-25 16:28:44.000 237 33761.97 171.23 17100.85 88888.00 2017-08-25 16:28:45.000 237 33761.98 171.24 17100.84 37845.07 2017-08-25 16:28:46.000 237 33762.00 171.25 17100.86 88888.00 2017-08-25 16:28:47.000 237 33762.02 171.28 17100.91 88888.00 2017-08-25 16:28:48.000 237 33762.00 171.27 17100.94 88888.00 2017-08-25 16:28:49.000 237 33762.01 171.27 17100.95 88888.00 2017-08-25 16:28:50.000 237 33762.03 171.25 17100.90 37845.26 2017-08-25 16:28:51.000 237 33762.01 171.25 17100.88 88888.00 2017-08-25 16:28:52.000 237 33761.98 171.24 17100.88 88888.00 2017-08-25 16:28:53.000 237 33761.99 171.25 17100.91 88888.00 2017-08-25 16:28:54.000 237 33762.02 171.23 17100.90 88888.00 2017-08-25 16:28:55.000 237 33762.04 171.20 17100.87 37845.01 2017-08-25 16:28:56.000 237 33762.00 171.20 17100.86 88888.00 2017-08-25 16:28:57.000 237 33762.00 171.19 17100.87 88888.00 2017-08-25 16:28:58.000 237 33761.98 171.21 17100.86 88888.00 2017-08-25 16:28:59.000 237 33761.96 171.18 17100.85 88888.00 2017-08-25 16:29:00.000 237 33761.95 171.21 17100.83 37845.17 2017-08-25 16:29:01.000 237 33761.96 171.23 17100.83 88888.00 2017-08-25 16:29:02.000 237 33761.97 171.23 17100.83 88888.00 2017-08-25 16:29:03.000 237 33762.01 171.19 17100.88 88888.00 2017-08-25 16:29:04.000 237 33762.04 171.21 17100.87 88888.00 2017-08-25 16:29:05.000 237 33762.04 171.22 17100.90 37845.14 2017-08-25 16:29:06.000 237 33762.04 171.21 17100.89 88888.00 2017-08-25 16:29:07.000 237 33762.03 171.22 17100.86 88888.00 2017-08-25 16:29:08.000 237 33762.03 171.24 17100.89 88888.00 2017-08-25 16:29:09.000 237 33762.01 171.26 17100.85 88888.00 2017-08-25 16:29:10.000 237 33761.98 171.28 17100.85 37845.10 2017-08-25 16:29:11.000 237 33761.95 171.30 17100.85 88888.00 2017-08-25 16:29:12.000 237 33761.94 171.30 17100.88 88888.00 2017-08-25 16:29:13.000 237 33761.94 171.27 17100.88 88888.00 2017-08-25 16:29:14.000 237 33761.91 171.28 17100.89 88888.00 2017-08-25 16:29:15.000 237 33761.92 171.32 17100.87 37845.17 2017-08-25 16:29:16.000 237 33761.92 171.33 17100.86 88888.00 2017-08-25 16:29:17.000 237 33761.93 171.31 17100.88 88888.00 2017-08-25 16:29:18.000 237 33761.93 171.32 17100.90 88888.00 2017-08-25 16:29:19.000 237 33761.93 171.31 17100.92 88888.00 2017-08-25 16:29:20.000 237 33761.91 171.31 17100.94 37845.14 2017-08-25 16:29:21.000 237 33761.90 171.33 17100.90 88888.00 2017-08-25 16:29:22.000 237 33761.92 171.39 17100.89 88888.00 2017-08-25 16:29:23.000 237 33761.91 171.39 17100.86 88888.00 2017-08-25 16:29:24.000 237 33761.93 171.40 17100.84 88888.00 2017-08-25 16:29:25.000 237 33761.86 171.36 17100.85 37845.10 2017-08-25 16:29:26.000 237 33761.84 171.37 17100.84 88888.00 2017-08-25 16:29:27.000 237 33761.87 171.36 17100.86 88888.00 2017-08-25 16:29:28.000 237 33761.87 171.38 17100.85 88888.00 2017-08-25 16:29:29.000 237 33761.83 171.36 17100.82 88888.00 2017-08-25 16:29:30.000 237 33761.88 171.36 17100.85 37844.92 2017-08-25 16:29:31.000 237 33761.89 171.38 17100.82 88888.00 2017-08-25 16:29:32.000 237 33761.82 171.35 17100.85 88888.00 2017-08-25 16:29:33.000 237 33761.82 171.32 17100.85 88888.00 2017-08-25 16:29:34.000 237 33761.82 171.32 17100.82 88888.00 2017-08-25 16:29:35.000 237 33761.83 171.34 17100.79 37845.03 2017-08-25 16:29:36.000 237 33761.87 171.37 17100.81 88888.00 2017-08-25 16:29:37.000 237 33761.84 171.36 17100.78 88888.00 2017-08-25 16:29:38.000 237 33761.86 171.34 17100.81 88888.00 2017-08-25 16:29:39.000 237 33761.84 171.32 17100.82 88888.00 2017-08-25 16:29:40.000 237 33761.88 171.34 17100.82 37845.08 2017-08-25 16:29:41.000 237 33761.87 171.33 17100.84 88888.00 2017-08-25 16:29:42.000 237 33761.85 171.32 17100.83 88888.00 2017-08-25 16:29:43.000 237 33761.85 171.34 17100.87 88888.00 2017-08-25 16:29:44.000 237 33761.83 171.32 17100.89 88888.00 2017-08-25 16:29:45.000 237 33761.87 171.29 17100.92 37845.03 2017-08-25 16:29:46.000 237 33761.85 171.29 17100.90 88888.00 2017-08-25 16:29:47.000 237 33761.83 171.29 17100.84 88888.00 2017-08-25 16:29:48.000 237 33761.83 171.36 17100.84 88888.00 2017-08-25 16:29:49.000 237 33761.80 171.36 17100.88 88888.00 2017-08-25 16:29:50.000 237 33761.81 171.33 17100.88 37844.94 2017-08-25 16:29:51.000 237 33761.82 171.31 17100.87 88888.00 2017-08-25 16:29:52.000 237 33761.78 171.29 17100.87 88888.00 2017-08-25 16:29:53.000 237 33761.75 171.26 17100.88 88888.00 2017-08-25 16:29:54.000 237 33761.73 171.25 17100.85 88888.00 2017-08-25 16:29:55.000 237 33761.75 171.28 17100.86 37844.96 2017-08-25 16:29:56.000 237 33761.76 171.28 17100.86 88888.00 2017-08-25 16:29:57.000 237 33761.75 171.31 17100.85 88888.00 2017-08-25 16:29:58.000 237 33761.73 171.35 17100.85 88888.00 2017-08-25 16:29:59.000 237 33761.71 171.36 17100.83 88888.00 2017-08-25 16:30:00.000 237 33761.71 171.35 17100.87 37844.89 2017-08-25 16:30:01.000 237 33761.72 171.35 17100.88 88888.00 2017-08-25 16:30:02.000 237 33761.70 171.39 17100.86 88888.00 2017-08-25 16:30:03.000 237 33761.69 171.39 17100.84 88888.00 2017-08-25 16:30:04.000 237 33761.71 171.40 17100.86 88888.00 2017-08-25 16:30:05.000 237 33761.67 171.38 17100.86 37844.82 2017-08-25 16:30:06.000 237 33761.65 171.38 17100.84 88888.00 2017-08-25 16:30:07.000 237 33761.60 171.34 17100.87 88888.00 2017-08-25 16:30:08.000 237 33761.61 171.35 17100.84 88888.00 2017-08-25 16:30:09.000 237 33761.60 171.35 17100.89 88888.00 2017-08-25 16:30:10.000 237 33761.64 171.35 17100.86 37844.85 2017-08-25 16:30:11.000 237 33761.64 171.39 17100.89 88888.00 2017-08-25 16:30:12.000 237 33761.63 171.42 17100.89 88888.00 2017-08-25 16:30:13.000 237 33761.62 171.39 17100.85 88888.00 2017-08-25 16:30:14.000 237 33761.62 171.38 17100.88 88888.00 2017-08-25 16:30:15.000 237 33761.62 171.37 17100.89 37844.71 2017-08-25 16:30:16.000 237 33761.57 171.33 17100.87 88888.00 2017-08-25 16:30:17.000 237 33761.59 171.34 17100.89 88888.00 2017-08-25 16:30:18.000 237 33761.60 171.31 17100.91 88888.00 2017-08-25 16:30:19.000 237 33761.57 171.35 17100.88 88888.00 2017-08-25 16:30:20.000 237 33761.57 171.34 17100.85 37844.83 2017-08-25 16:30:21.000 237 33761.59 171.32 17100.86 88888.00 2017-08-25 16:30:22.000 237 33761.59 171.37 17100.88 88888.00 2017-08-25 16:30:23.000 237 33761.55 171.33 17100.87 88888.00 2017-08-25 16:30:24.000 237 33761.56 171.36 17100.88 88888.00 2017-08-25 16:30:25.000 237 33761.56 171.38 17100.88 37844.90 2017-08-25 16:30:26.000 237 33761.57 171.36 17100.87 88888.00 2017-08-25 16:30:27.000 237 33761.55 171.44 17100.86 88888.00 2017-08-25 16:30:28.000 237 33761.56 171.46 17100.84 88888.00 2017-08-25 16:30:29.000 237 33761.60 171.43 17100.85 88888.00 2017-08-25 16:30:30.000 237 33761.61 171.41 17100.91 37844.89 2017-08-25 16:30:31.000 237 33761.63 171.43 17100.91 88888.00 2017-08-25 16:30:32.000 237 33761.64 171.49 17100.90 88888.00 2017-08-25 16:30:33.000 237 33761.63 171.47 17100.87 88888.00 2017-08-25 16:30:34.000 237 33761.61 171.45 17100.88 88888.00 2017-08-25 16:30:35.000 237 33761.59 171.47 17100.87 37844.85 2017-08-25 16:30:36.000 237 33761.62 171.48 17100.88 88888.00 2017-08-25 16:30:37.000 237 33761.57 171.46 17100.86 88888.00 2017-08-25 16:30:38.000 237 33761.59 171.46 17100.88 88888.00 2017-08-25 16:30:39.000 237 33761.59 171.40 17100.89 88888.00 2017-08-25 16:30:40.000 237 33761.58 171.40 17100.84 37844.86 2017-08-25 16:30:41.000 237 33761.58 171.40 17100.85 88888.00 2017-08-25 16:30:42.000 237 33761.60 171.45 17100.81 88888.00 2017-08-25 16:30:43.000 237 33761.64 171.45 17100.80 88888.00 2017-08-25 16:30:44.000 237 33761.63 171.47 17100.78 88888.00 2017-08-25 16:30:45.000 237 33761.68 171.48 17100.81 37844.81 2017-08-25 16:30:46.000 237 33761.69 171.46 17100.82 88888.00 2017-08-25 16:30:47.000 237 33761.66 171.47 17100.80 88888.00 2017-08-25 16:30:48.000 237 33761.63 171.46 17100.80 88888.00 2017-08-25 16:30:49.000 237 33761.66 171.45 17100.81 88888.00 2017-08-25 16:30:50.000 237 33761.66 171.49 17100.77 37844.86 2017-08-25 16:30:51.000 237 33761.65 171.49 17100.76 88888.00 2017-08-25 16:30:52.000 237 33761.66 171.48 17100.79 88888.00 2017-08-25 16:30:53.000 237 33761.66 171.48 17100.76 88888.00 2017-08-25 16:30:54.000 237 33761.64 171.50 17100.78 88888.00 2017-08-25 16:30:55.000 237 33761.64 171.47 17100.79 37844.88 2017-08-25 16:30:56.000 237 33761.64 171.47 17100.83 88888.00 2017-08-25 16:30:57.000 237 33761.68 171.48 17100.80 88888.00 2017-08-25 16:30:58.000 237 33761.66 171.47 17100.78 88888.00 2017-08-25 16:30:59.000 237 33761.62 171.46 17100.73 88888.00 2017-08-25 16:31:00.000 237 33761.64 171.44 17100.71 37845.01 2017-08-25 16:31:01.000 237 33761.66 171.42 17100.76 88888.00 2017-08-25 16:31:02.000 237 33761.65 171.41 17100.79 88888.00 2017-08-25 16:31:03.000 237 33761.65 171.41 17100.80 88888.00 2017-08-25 16:31:04.000 237 33761.64 171.43 17100.81 88888.00 2017-08-25 16:31:05.000 237 33761.63 171.40 17100.78 37844.90 2017-08-25 16:31:06.000 237 33761.58 171.39 17100.78 88888.00 2017-08-25 16:31:07.000 237 33761.57 171.41 17100.81 88888.00 2017-08-25 16:31:08.000 237 33761.62 171.43 17100.83 88888.00 2017-08-25 16:31:09.000 237 33761.62 171.43 17100.86 88888.00 2017-08-25 16:31:10.000 237 33761.61 171.45 17100.84 37845.00 2017-08-25 16:31:11.000 237 33761.59 171.47 17100.80 88888.00 2017-08-25 16:31:12.000 237 33761.65 171.50 17100.83 88888.00 2017-08-25 16:31:13.000 237 33761.64 171.45 17100.84 88888.00 2017-08-25 16:31:14.000 237 33761.67 171.45 17100.84 88888.00 2017-08-25 16:31:15.000 237 33761.69 171.44 17100.86 37845.00 2017-08-25 16:31:16.000 237 33761.68 171.47 17100.91 88888.00 2017-08-25 16:31:17.000 237 33761.65 171.41 17100.89 88888.00 2017-08-25 16:31:18.000 237 33761.68 171.43 17100.86 88888.00 2017-08-25 16:31:19.000 237 33761.67 171.44 17100.89 88888.00 2017-08-25 16:31:20.000 237 33761.69 171.41 17100.91 37844.85 2017-08-25 16:31:21.000 237 33761.69 171.42 17100.89 88888.00 2017-08-25 16:31:22.000 237 33761.67 171.40 17100.88 88888.00 2017-08-25 16:31:23.000 237 33761.66 171.39 17100.89 88888.00 2017-08-25 16:31:24.000 237 33761.68 171.43 17100.87 88888.00 2017-08-25 16:31:25.000 237 33761.64 171.45 17100.86 37844.92 2017-08-25 16:31:26.000 237 33761.64 171.45 17100.85 88888.00 2017-08-25 16:31:27.000 237 33761.66 171.48 17100.89 88888.00 2017-08-25 16:31:28.000 237 33761.67 171.41 17100.87 88888.00 2017-08-25 16:31:29.000 237 33761.69 171.43 17100.87 88888.00 2017-08-25 16:31:30.000 237 33761.66 171.44 17100.87 37844.93 2017-08-25 16:31:31.000 237 33761.65 171.42 17100.87 88888.00 2017-08-25 16:31:32.000 237 33761.65 171.40 17100.87 88888.00 2017-08-25 16:31:33.000 237 33761.64 171.39 17100.82 88888.00 2017-08-25 16:31:34.000 237 33761.64 171.40 17100.83 88888.00 2017-08-25 16:31:35.000 237 33761.64 171.39 17100.84 37844.86 2017-08-25 16:31:36.000 237 33761.64 171.40 17100.89 88888.00 2017-08-25 16:31:37.000 237 33761.65 171.38 17100.90 88888.00 2017-08-25 16:31:38.000 237 33761.67 171.38 17100.90 88888.00 2017-08-25 16:31:39.000 237 33761.69 171.38 17100.89 88888.00 2017-08-25 16:31:40.000 237 33761.72 171.38 17100.91 37844.88 2017-08-25 16:31:41.000 237 33761.69 171.39 17100.92 88888.00 2017-08-25 16:31:42.000 237 33761.67 171.38 17100.93 88888.00 2017-08-25 16:31:43.000 237 33761.68 171.33 17100.91 88888.00 2017-08-25 16:31:44.000 237 33761.68 171.32 17100.87 88888.00 2017-08-25 16:31:45.000 237 33761.65 171.34 17100.88 37844.97 2017-08-25 16:31:46.000 237 33761.67 171.35 17100.85 88888.00 2017-08-25 16:31:47.000 237 33761.66 171.31 17100.84 88888.00 2017-08-25 16:31:48.000 237 33761.62 171.31 17100.86 88888.00 2017-08-25 16:31:49.000 237 33761.63 171.32 17100.82 88888.00 2017-08-25 16:31:50.000 237 33761.67 171.29 17100.79 37844.86 2017-08-25 16:31:51.000 237 33761.70 171.33 17100.81 88888.00 2017-08-25 16:31:52.000 237 33761.71 171.36 17100.82 88888.00 2017-08-25 16:31:53.000 237 33761.66 171.34 17100.82 88888.00 2017-08-25 16:31:54.000 237 33761.63 171.33 17100.80 88888.00 2017-08-25 16:31:55.000 237 33761.68 171.28 17100.83 37844.82 2017-08-25 16:31:56.000 237 33761.71 171.26 17100.84 88888.00 2017-08-25 16:31:57.000 237 33761.73 171.27 17100.84 88888.00 2017-08-25 16:31:58.000 237 33761.72 171.31 17100.89 88888.00 2017-08-25 16:31:59.000 237 33761.66 171.30 17100.89 88888.00 2017-08-25 16:32:00.000 237 33761.65 171.26 17100.88 37844.88 2017-08-25 16:32:01.000 237 33761.67 171.24 17100.85 88888.00 2017-08-25 16:32:02.000 237 33761.67 171.26 17100.82 88888.00 2017-08-25 16:32:03.000 237 33761.62 171.27 17100.83 88888.00 2017-08-25 16:32:04.000 237 33761.64 171.29 17100.89 88888.00 2017-08-25 16:32:05.000 237 33761.64 171.28 17100.92 37844.82 2017-08-25 16:32:06.000 237 33761.66 171.30 17100.89 88888.00 2017-08-25 16:32:07.000 237 33761.62 171.28 17100.86 88888.00 2017-08-25 16:32:08.000 237 33761.60 171.28 17100.88 88888.00 2017-08-25 16:32:09.000 237 33761.62 171.27 17100.91 88888.00 2017-08-25 16:32:10.000 237 33761.63 171.26 17100.95 37844.90 2017-08-25 16:32:11.000 237 33761.64 171.26 17100.91 88888.00 2017-08-25 16:32:12.000 237 33761.62 171.27 17100.86 88888.00 2017-08-25 16:32:13.000 237 33761.61 171.29 17100.89 88888.00 2017-08-25 16:32:14.000 237 33761.57 171.31 17100.90 88888.00 2017-08-25 16:32:15.000 237 33761.58 171.27 17100.89 37844.82 2017-08-25 16:32:16.000 237 33761.61 171.33 17100.88 88888.00 2017-08-25 16:32:17.000 237 33761.59 171.32 17100.88 88888.00 2017-08-25 16:32:18.000 237 33761.63 171.34 17100.92 88888.00 2017-08-25 16:32:19.000 237 33761.57 171.31 17100.91 88888.00 2017-08-25 16:32:20.000 237 33761.60 171.31 17100.89 37844.82 2017-08-25 16:32:21.000 237 33761.64 171.30 17100.92 88888.00 2017-08-25 16:32:22.000 237 33761.63 171.30 17100.94 88888.00 2017-08-25 16:32:23.000 237 33761.64 171.31 17100.92 88888.00 2017-08-25 16:32:24.000 237 33761.68 171.35 17100.91 88888.00 2017-08-25 16:32:25.000 237 33761.66 171.37 17100.92 37844.85 2017-08-25 16:32:26.000 237 33761.65 171.36 17100.96 88888.00 2017-08-25 16:32:27.000 237 33761.62 171.34 17100.97 88888.00 2017-08-25 16:32:28.000 237 33761.61 171.32 17100.91 88888.00 2017-08-25 16:32:29.000 237 33761.60 171.32 17100.95 88888.00 2017-08-25 16:32:30.000 237 33761.53 171.34 17100.92 37844.85 2017-08-25 16:32:31.000 237 33761.53 171.31 17100.92 88888.00 2017-08-25 16:32:32.000 237 33761.54 171.25 17100.87 88888.00 2017-08-25 16:32:33.000 237 33761.57 171.24 17100.88 88888.00 2017-08-25 16:32:34.000 237 33761.56 171.28 17100.91 88888.00 2017-08-25 16:32:35.000 237 33761.56 171.24 17100.93 37844.89 2017-08-25 16:32:36.000 237 33761.55 171.24 17100.92 88888.00 2017-08-25 16:32:37.000 237 33761.57 171.26 17100.86 88888.00 2017-08-25 16:32:38.000 237 33761.58 171.29 17100.87 88888.00 2017-08-25 16:32:39.000 237 33761.55 171.28 17100.90 88888.00 2017-08-25 16:32:40.000 237 33761.54 171.29 17100.87 37844.79 2017-08-25 16:32:41.000 237 33761.54 171.26 17100.89 88888.00 2017-08-25 16:32:42.000 237 33761.54 171.27 17100.87 88888.00 2017-08-25 16:32:43.000 237 33761.55 171.25 17100.84 88888.00 2017-08-25 16:32:44.000 237 33761.55 171.24 17100.86 88888.00 2017-08-25 16:32:45.000 237 33761.55 171.24 17100.88 37844.82 2017-08-25 16:32:46.000 237 33761.54 171.24 17100.88 88888.00 2017-08-25 16:32:47.000 237 33761.52 171.21 17100.89 88888.00 2017-08-25 16:32:48.000 237 33761.52 171.22 17100.93 88888.00 2017-08-25 16:32:49.000 237 33761.47 171.23 17100.90 88888.00 2017-08-25 16:32:50.000 237 33761.50 171.20 17100.93 37844.67 2017-08-25 16:32:51.000 237 33761.52 171.20 17100.94 88888.00 2017-08-25 16:32:52.000 237 33761.51 171.24 17100.89 88888.00 2017-08-25 16:32:53.000 237 33761.54 171.26 17100.91 88888.00 2017-08-25 16:32:54.000 237 33761.55 171.27 17100.93 88888.00 2017-08-25 16:32:55.000 237 33761.53 171.28 17100.95 37844.81 2017-08-25 16:32:56.000 237 33761.51 171.28 17100.95 88888.00 2017-08-25 16:32:57.000 237 33761.51 171.25 17100.93 88888.00 2017-08-25 16:32:58.000 237 33761.51 171.24 17100.92 88888.00 2017-08-25 16:32:59.000 237 33761.49 171.23 17100.91 88888.00 2017-08-25 16:33:00.000 237 33761.50 171.22 17100.92 37844.71 2017-08-25 16:33:01.000 237 33761.49 171.18 17100.95 88888.00 2017-08-25 16:33:02.000 237 33761.48 171.17 17100.94 88888.00 2017-08-25 16:33:03.000 237 33761.49 171.17 17100.91 88888.00 2017-08-25 16:33:04.000 237 33761.45 171.14 17100.85 88888.00 2017-08-25 16:33:05.000 237 33761.44 171.13 17100.89 37844.78 2017-08-25 16:33:06.000 237 33761.47 171.15 17100.91 88888.00 2017-08-25 16:33:07.000 237 33761.41 171.15 17100.92 88888.00 2017-08-25 16:33:08.000 237 33761.39 171.17 17100.87 88888.00 2017-08-25 16:33:09.000 237 33761.41 171.21 17100.86 88888.00 2017-08-25 16:33:10.000 237 33761.43 171.21 17100.89 37844.78 2017-08-25 16:33:11.000 237 33761.41 171.22 17100.89 88888.00 2017-08-25 16:33:12.000 237 33761.39 171.24 17100.87 88888.00 2017-08-25 16:33:13.000 237 33761.40 171.25 17100.88 88888.00 2017-08-25 16:33:14.000 237 33761.40 171.23 17100.88 88888.00 2017-08-25 16:33:15.000 237 33761.41 171.22 17100.88 37844.67 2017-08-25 16:33:16.000 237 33761.43 171.20 17100.89 88888.00 2017-08-25 16:33:17.000 237 33761.39 171.25 17100.94 88888.00 2017-08-25 16:33:18.000 237 33761.35 171.27 17100.91 88888.00 2017-08-25 16:33:19.000 237 33761.33 171.25 17100.89 88888.00 2017-08-25 16:33:20.000 237 33761.32 171.24 17100.90 37844.71 2017-08-25 16:33:21.000 237 33761.28 171.22 17100.92 88888.00 2017-08-25 16:33:22.000 237 33761.28 171.18 17100.94 88888.00 2017-08-25 16:33:23.000 237 33761.26 171.23 17100.91 88888.00 2017-08-25 16:33:24.000 237 33761.27 171.21 17100.90 88888.00 2017-08-25 16:33:25.000 237 33761.27 171.23 17100.86 37844.74 2017-08-25 16:33:26.000 237 33761.29 171.22 17100.85 88888.00 2017-08-25 16:33:27.000 237 33761.31 171.22 17100.85 88888.00 2017-08-25 16:33:28.000 237 33761.32 171.26 17100.89 88888.00 2017-08-25 16:33:29.000 237 33761.33 171.23 17100.88 88888.00 2017-08-25 16:33:30.000 237 33761.34 171.25 17100.85 37844.62 2017-08-25 16:33:31.000 237 33761.30 171.23 17100.83 88888.00 2017-08-25 16:33:32.000 237 33761.29 171.20 17100.86 88888.00 2017-08-25 16:33:33.000 237 33761.27 171.16 17100.87 88888.00 2017-08-25 16:33:34.000 237 33761.24 171.13 17100.81 88888.00 2017-08-25 16:33:35.000 237 33761.27 171.16 17100.80 37844.67 2017-08-25 16:33:36.000 237 33761.28 171.17 17100.84 88888.00 2017-08-25 16:33:37.000 237 33761.26 171.19 17100.87 88888.00 2017-08-25 16:33:38.000 237 33761.26 171.17 17100.84 88888.00 2017-08-25 16:33:39.000 237 33761.27 171.22 17100.83 88888.00 2017-08-25 16:33:40.000 237 33761.27 171.22 17100.82 37844.61 2017-08-25 16:33:41.000 237 33761.27 171.22 17100.88 88888.00 2017-08-25 16:33:42.000 237 33761.27 171.23 17100.88 88888.00 2017-08-25 16:33:43.000 237 33761.27 171.24 17100.90 88888.00 2017-08-25 16:33:44.000 237 33761.30 171.23 17100.88 88888.00 2017-08-25 16:33:45.000 237 33761.29 171.20 17100.85 37844.62 2017-08-25 16:33:46.000 237 33761.29 171.19 17100.90 88888.00 2017-08-25 16:33:47.000 237 33761.22 171.18 17100.90 88888.00 2017-08-25 16:33:48.000 237 33761.21 171.17 17100.94 88888.00 2017-08-25 16:33:49.000 237 33761.20 171.23 17100.97 88888.00 2017-08-25 16:33:50.000 237 33761.23 171.20 17100.96 37844.64 2017-08-25 16:33:51.000 237 33761.25 171.19 17100.95 88888.00 2017-08-25 16:33:52.000 237 33761.20 171.17 17100.96 88888.00 2017-08-25 16:33:53.000 237 33761.22 171.18 17100.91 88888.00 2017-08-25 16:33:54.000 237 33761.23 171.18 17100.92 88888.00 2017-08-25 16:33:55.000 237 33761.19 171.20 17100.89 37844.56 2017-08-25 16:33:56.000 237 33761.16 171.19 17100.93 88888.00 2017-08-25 16:33:57.000 237 33761.15 171.24 17100.88 88888.00 2017-08-25 16:33:58.000 237 33761.16 171.25 17100.87 88888.00 2017-08-25 16:33:59.000 237 33761.18 171.22 17100.84 88888.00 2017-08-25 16:34:00.000 237 33761.17 171.26 17100.84 37844.38 2017-08-25 16:34:01.000 237 33761.13 171.28 17100.86 88888.00 2017-08-25 16:34:02.000 237 33761.13 171.32 17100.85 88888.00 2017-08-25 16:34:03.000 237 33761.13 171.28 17100.89 88888.00 2017-08-25 16:34:04.000 237 33761.12 171.28 17100.92 88888.00 2017-08-25 16:34:05.000 237 33761.13 171.25 17100.89 37844.49 2017-08-25 16:34:06.000 237 33761.14 171.27 17100.84 88888.00 2017-08-25 16:34:07.000 237 33761.11 171.27 17100.86 88888.00 2017-08-25 16:34:08.000 237 33761.09 171.27 17100.84 88888.00 2017-08-25 16:34:09.000 237 33761.07 171.30 17100.82 88888.00 2017-08-25 16:34:10.000 237 33761.08 171.28 17100.80 37844.49 2017-08-25 16:34:11.000 237 33761.13 171.27 17100.82 88888.00 2017-08-25 16:34:12.000 237 33761.11 171.32 17100.86 88888.00 2017-08-25 16:34:13.000 237 33761.10 171.35 17100.90 88888.00 2017-08-25 16:34:14.000 237 33761.08 171.33 17100.88 88888.00 2017-08-25 16:34:15.000 237 33761.07 171.32 17100.93 37844.46 2017-08-25 16:34:16.000 237 33761.09 171.37 17100.96 88888.00 2017-08-25 16:34:17.000 237 33761.11 171.36 17100.94 88888.00 2017-08-25 16:34:18.000 237 33761.09 171.37 17100.93 88888.00 2017-08-25 16:34:19.000 237 33761.07 171.38 17100.89 88888.00 2017-08-25 16:34:20.000 237 33761.05 171.41 17100.87 37844.39 2017-08-25 16:34:21.000 237 33761.05 171.35 17100.86 88888.00 2017-08-25 16:34:22.000 237 33761.05 171.37 17100.89 88888.00 2017-08-25 16:34:23.000 237 33761.04 171.36 17100.89 88888.00 2017-08-25 16:34:24.000 237 33761.02 171.39 17100.88 88888.00 2017-08-25 16:34:25.000 237 33761.02 171.41 17100.87 37844.47 2017-08-25 16:34:26.000 237 33761.06 171.38 17100.86 88888.00 2017-08-25 16:34:27.000 237 33761.06 171.38 17100.89 88888.00 2017-08-25 16:34:28.000 237 33761.03 171.37 17100.92 88888.00 2017-08-25 16:34:29.000 237 33761.05 171.35 17100.89 88888.00 2017-08-25 16:34:30.000 237 33761.06 171.37 17100.88 37844.44 2017-08-25 16:34:31.000 237 33761.04 171.35 17100.88 88888.00 2017-08-25 16:34:32.000 237 33761.01 171.40 17100.90 88888.00 2017-08-25 16:34:33.000 237 33760.99 171.43 17100.90 88888.00 2017-08-25 16:34:34.000 237 33760.98 171.45 17100.92 88888.00 2017-08-25 16:34:35.000 237 33760.99 171.42 17100.93 37844.42 2017-08-25 16:34:36.000 237 33760.99 171.44 17100.94 88888.00 2017-08-25 16:34:37.000 237 33761.00 171.42 17100.93 88888.00 2017-08-25 16:34:38.000 237 33761.02 171.40 17100.95 88888.00 2017-08-25 16:34:39.000 237 33761.00 171.42 17100.97 88888.00 2017-08-25 16:34:40.000 237 33761.00 171.44 17100.98 37844.22 2017-08-25 16:34:41.000 237 33761.01 171.43 17100.94 88888.00 2017-08-25 16:34:42.000 237 33760.98 171.45 17100.92 88888.00 2017-08-25 16:34:43.000 237 33761.01 171.46 17100.92 88888.00 2017-08-25 16:34:44.000 237 33761.02 171.43 17100.88 88888.00 2017-08-25 16:34:45.000 237 33760.97 171.41 17100.88 37844.28 2017-08-25 16:34:46.000 237 33761.01 171.46 17100.91 88888.00 2017-08-25 16:34:47.000 237 33761.01 171.41 17100.88 88888.00 2017-08-25 16:34:48.000 237 33760.99 171.43 17100.86 88888.00 2017-08-25 16:34:49.000 237 33760.95 171.40 17100.87 88888.00 2017-08-25 16:34:50.000 237 33760.91 171.42 17100.88 37844.31 2017-08-25 16:34:51.000 237 33760.92 171.44 17100.86 88888.00 2017-08-25 16:34:52.000 237 33760.91 171.45 17100.85 88888.00 2017-08-25 16:34:53.000 237 33760.95 171.43 17100.85 88888.00 2017-08-25 16:34:54.000 237 33760.92 171.44 17100.85 88888.00 2017-08-25 16:34:55.000 237 33760.89 171.45 17100.86 37844.29 2017-08-25 16:34:56.000 237 33760.92 171.41 17100.88 88888.00 2017-08-25 16:34:57.000 237 33760.91 171.41 17100.90 88888.00 2017-08-25 16:34:58.000 237 33760.89 171.40 17100.91 88888.00 2017-08-25 16:34:59.000 237 33760.90 171.42 17100.94 88888.00 2017-08-25 16:35:00.000 237 33760.89 171.47 17100.94 37844.14 2017-08-25 16:35:01.000 237 33760.88 171.45 17100.91 88888.00 2017-08-25 16:35:02.000 237 33760.88 171.42 17100.93 88888.00 2017-08-25 16:35:03.000 237 33760.86 171.42 17100.88 88888.00 2017-08-25 16:35:04.000 237 33760.87 171.41 17100.90 88888.00 2017-08-25 16:35:05.000 237 33760.88 171.42 17100.89 37844.19 2017-08-25 16:35:06.000 237 33760.85 171.42 17100.91 88888.00 2017-08-25 16:35:07.000 237 33760.82 171.43 17100.87 88888.00 2017-08-25 16:35:08.000 237 33760.79 171.43 17100.85 88888.00 2017-08-25 16:35:09.000 237 33760.82 171.46 17100.87 88888.00 2017-08-25 16:35:10.000 237 33760.80 171.47 17100.89 37844.24 2017-08-25 16:35:11.000 237 33760.80 171.46 17100.87 88888.00 2017-08-25 16:35:12.000 237 33760.84 171.49 17100.83 88888.00 2017-08-25 16:35:13.000 237 33760.83 171.49 17100.83 88888.00 2017-08-25 16:35:14.000 237 33760.82 171.50 17100.86 88888.00 2017-08-25 16:35:15.000 237 33760.83 171.45 17100.85 37844.22 2017-08-25 16:35:16.000 237 33760.83 171.42 17100.88 88888.00 2017-08-25 16:35:17.000 237 33760.84 171.48 17100.86 88888.00 2017-08-25 16:35:18.000 237 33760.86 171.46 17100.88 88888.00 2017-08-25 16:35:19.000 237 33760.85 171.43 17100.92 88888.00 2017-08-25 16:35:20.000 237 33760.84 171.45 17100.92 37844.31 2017-08-25 16:35:21.000 237 33760.81 171.51 17100.93 88888.00 2017-08-25 16:35:22.000 237 33760.87 171.55 17100.90 88888.00 2017-08-25 16:35:23.000 237 33760.87 171.54 17100.90 88888.00 2017-08-25 16:35:24.000 237 33760.87 171.52 17100.89 88888.00 2017-08-25 16:35:25.000 237 33760.82 171.53 17100.90 37844.17 2017-08-25 16:35:26.000 237 33760.79 171.52 17100.89 88888.00 2017-08-25 16:35:27.000 237 33760.83 171.52 17100.88 88888.00 2017-08-25 16:35:28.000 237 33760.85 171.49 17100.83 88888.00 2017-08-25 16:35:29.000 237 33760.84 171.52 17100.82 88888.00 2017-08-25 16:35:30.000 237 33760.85 171.51 17100.86 37844.25 2017-08-25 16:35:31.000 237 33760.83 171.52 17100.87 88888.00 2017-08-25 16:35:32.000 237 33760.80 171.54 17100.85 88888.00 2017-08-25 16:35:33.000 237 33760.82 171.55 17100.85 88888.00 2017-08-25 16:35:34.000 237 33760.87 171.51 17100.81 88888.00 2017-08-25 16:35:35.000 237 33760.86 171.54 17100.84 37844.24 2017-08-25 16:35:36.000 237 33760.84 171.54 17100.91 88888.00 2017-08-25 16:35:37.000 237 33760.81 171.49 17100.87 88888.00 2017-08-25 16:35:38.000 237 33760.86 171.57 17100.86 88888.00 2017-08-25 16:35:39.000 237 33760.86 171.57 17100.88 88888.00 2017-08-25 16:35:40.000 237 33760.84 171.54 17100.87 37844.12 2017-08-25 16:35:41.000 237 33760.85 171.55 17100.89 88888.00 2017-08-25 16:35:42.000 237 33760.88 171.56 17100.88 88888.00 2017-08-25 16:35:43.000 237 33760.87 171.51 17100.86 88888.00 2017-08-25 16:35:44.000 237 33760.91 171.54 17100.83 88888.00 2017-08-25 16:35:45.000 237 33760.91 171.55 17100.85 37844.24 2017-08-25 16:35:46.000 237 33760.93 171.56 17100.87 88888.00 2017-08-25 16:35:47.000 237 33760.94 171.55 17100.86 88888.00 2017-08-25 16:35:48.000 237 33760.92 171.53 17100.90 88888.00 2017-08-25 16:35:49.000 237 33760.92 171.54 17100.90 88888.00 2017-08-25 16:35:50.000 237 33760.89 171.54 17100.82 37844.32 2017-08-25 16:35:51.000 237 33760.89 171.54 17100.83 88888.00 2017-08-25 16:35:52.000 237 33760.90 171.53 17100.88 88888.00 2017-08-25 16:35:53.000 237 33760.88 171.53 17100.86 88888.00 2017-08-25 16:35:54.000 237 33760.90 171.56 17100.83 88888.00 2017-08-25 16:35:55.000 237 33760.91 171.54 17100.85 37844.29 2017-08-25 16:35:56.000 237 33760.92 171.58 17100.87 88888.00 2017-08-25 16:35:57.000 237 33760.91 171.58 17100.90 88888.00 2017-08-25 16:35:58.000 237 33760.88 171.59 17100.90 88888.00 2017-08-25 16:35:59.000 237 33760.88 171.57 17100.90 88888.00 2017-08-25 16:36:00.000 237 33760.89 171.58 17100.92 37844.33 2017-08-25 16:36:01.000 237 33760.86 171.55 17100.91 88888.00 2017-08-25 16:36:02.000 237 33760.89 171.57 17100.90 88888.00 2017-08-25 16:36:03.000 237 33760.86 171.59 17100.85 88888.00 2017-08-25 16:36:04.000 237 33760.87 171.60 17100.84 88888.00 2017-08-25 16:36:05.000 237 33760.86 171.60 17100.85 37844.26 2017-08-25 16:36:06.000 237 33760.88 171.59 17100.85 88888.00 2017-08-25 16:36:07.000 237 33760.87 171.63 17100.84 88888.00 2017-08-25 16:36:08.000 237 33760.90 171.66 17100.85 88888.00 2017-08-25 16:36:09.000 237 33760.90 171.64 17100.85 88888.00 2017-08-25 16:36:10.000 237 33760.89 171.63 17100.84 37844.18 2017-08-25 16:36:11.000 237 33760.87 171.66 17100.83 88888.00 2017-08-25 16:36:12.000 237 33760.88 171.64 17100.86 88888.00 2017-08-25 16:36:13.000 237 33760.87 171.66 17100.87 88888.00 2017-08-25 16:36:14.000 237 33760.83 171.67 17100.87 88888.00 2017-08-25 16:36:15.000 237 33760.85 171.68 17100.87 37844.28 2017-08-25 16:36:16.000 237 33760.85 171.65 17100.87 88888.00 2017-08-25 16:36:17.000 237 33760.85 171.65 17100.91 88888.00 2017-08-25 16:36:18.000 237 33760.85 171.68 17100.85 88888.00 2017-08-25 16:36:19.000 237 33760.85 171.65 17100.85 88888.00 2017-08-25 16:36:20.000 237 33760.83 171.66 17100.87 37844.22 2017-08-25 16:36:21.000 237 33760.82 171.67 17100.88 88888.00 2017-08-25 16:36:22.000 237 33760.83 171.69 17100.89 88888.00 2017-08-25 16:36:23.000 237 33760.82 171.69 17100.92 88888.00 2017-08-25 16:36:24.000 237 33760.85 171.70 17100.92 88888.00 2017-08-25 16:36:25.000 237 33760.87 171.69 17100.92 37844.08 2017-08-25 16:36:26.000 237 33760.84 171.75 17100.95 88888.00 2017-08-25 16:36:27.000 237 33760.85 171.80 17100.93 88888.00 2017-08-25 16:36:28.000 237 33760.82 171.79 17100.92 88888.00 2017-08-25 16:36:29.000 237 33760.78 171.78 17100.92 88888.00 2017-08-25 16:36:30.000 237 33760.81 171.77 17100.92 37844.14 2017-08-25 16:36:31.000 237 33760.81 171.75 17100.94 88888.00 2017-08-25 16:36:32.000 237 33760.84 171.79 17100.94 88888.00 2017-08-25 16:36:33.000 237 33760.85 171.78 17100.96 88888.00 2017-08-25 16:36:34.000 237 33760.87 171.78 17100.95 88888.00 2017-08-25 16:36:35.000 237 33760.84 171.83 17100.93 37844.15 2017-08-25 16:36:36.000 237 33760.85 171.81 17100.96 88888.00 2017-08-25 16:36:37.000 237 33760.84 171.79 17100.90 88888.00 2017-08-25 16:36:38.000 237 33760.82 171.80 17100.89 88888.00 2017-08-25 16:36:39.000 237 33760.80 171.83 17100.90 88888.00 2017-08-25 16:36:40.000 237 33760.76 171.80 17100.88 37844.03 2017-08-25 16:36:41.000 237 33760.75 171.82 17100.89 88888.00 2017-08-25 16:36:42.000 237 33760.76 171.81 17100.94 88888.00 2017-08-25 16:36:43.000 237 33760.75 171.77 17100.94 88888.00 2017-08-25 16:36:44.000 237 33760.76 171.74 17100.92 88888.00 2017-08-25 16:36:45.000 237 33760.77 171.73 17100.94 37844.06 2017-08-25 16:36:46.000 237 33760.78 171.70 17100.95 88888.00 2017-08-25 16:36:47.000 237 33760.76 171.70 17100.90 88888.00 2017-08-25 16:36:48.000 237 33760.75 171.76 17100.96 88888.00 2017-08-25 16:36:49.000 237 33760.75 171.78 17100.91 88888.00 2017-08-25 16:36:50.000 237 33760.75 171.72 17100.92 37844.10 2017-08-25 16:36:51.000 237 33760.75 171.73 17100.89 88888.00 2017-08-25 16:36:52.000 237 33760.76 171.82 17100.88 88888.00 2017-08-25 16:36:53.000 237 33760.76 171.81 17100.84 88888.00 2017-08-25 16:36:54.000 237 33760.73 171.78 17100.82 88888.00 2017-08-25 16:36:55.000 237 33760.72 171.76 17100.84 37844.14 2017-08-25 16:36:56.000 237 33760.73 171.81 17100.87 88888.00 2017-08-25 16:36:57.000 237 33760.69 171.80 17100.86 88888.00 2017-08-25 16:36:58.000 237 33760.67 171.85 17100.84 88888.00 2017-08-25 16:36:59.000 237 33760.68 171.86 17100.81 88888.00 2017-08-25 16:37:00.000 237 33760.67 171.81 17100.81 37843.99 2017-08-25 16:37:01.000 237 33760.60 171.78 17100.80 88888.00 2017-08-25 16:37:02.000 237 33760.57 171.77 17100.80 88888.00 2017-08-25 16:37:03.000 237 33760.59 171.78 17100.87 88888.00 2017-08-25 16:37:04.000 237 33760.59 171.73 17100.88 88888.00 2017-08-25 16:37:05.000 237 33760.56 171.79 17100.89 37843.96 2017-08-25 16:37:06.000 237 33760.57 171.82 17100.87 88888.00 2017-08-25 16:37:07.000 237 33760.58 171.82 17100.87 88888.00 2017-08-25 16:37:08.000 237 33760.55 171.84 17100.84 88888.00 2017-08-25 16:37:09.000 237 33760.55 171.82 17100.81 88888.00 2017-08-25 16:37:10.000 237 33760.58 171.86 17100.86 37843.83 2017-08-25 16:37:11.000 237 33760.56 171.89 17100.86 88888.00 2017-08-25 16:37:12.000 237 33760.53 171.86 17100.88 88888.00 2017-08-25 16:37:13.000 237 33760.54 171.86 17100.90 88888.00 2017-08-25 16:37:14.000 237 33760.50 171.83 17100.93 88888.00 2017-08-25 16:37:15.000 237 33760.52 171.85 17100.93 37843.89 2017-08-25 16:37:16.000 237 33760.51 171.84 17100.91 88888.00 2017-08-25 16:37:17.000 237 33760.53 171.86 17100.89 88888.00 2017-08-25 16:37:18.000 237 33760.52 171.89 17100.86 88888.00 2017-08-25 16:37:19.000 237 33760.52 171.89 17100.83 88888.00 2017-08-25 16:37:20.000 237 33760.55 171.89 17100.84 37843.96 2017-08-25 16:37:21.000 237 33760.51 171.86 17100.81 88888.00 2017-08-25 16:37:22.000 237 33760.48 171.84 17100.78 88888.00 2017-08-25 16:37:23.000 237 33760.50 171.82 17100.85 88888.00 2017-08-25 16:37:24.000 237 33760.50 171.84 17100.86 88888.00 2017-08-25 16:37:25.000 237 33760.51 171.83 17100.85 37843.90 2017-08-25 16:37:26.000 237 33760.50 171.81 17100.86 88888.00 2017-08-25 16:37:27.000 237 33760.48 171.83 17100.86 88888.00 2017-08-25 16:37:28.000 237 33760.45 171.86 17100.84 88888.00 2017-08-25 16:37:29.000 237 33760.43 171.87 17100.84 88888.00 2017-08-25 16:37:30.000 237 33760.44 171.88 17100.89 37843.75 2017-08-25 16:37:31.000 237 33760.46 171.89 17100.91 88888.00 2017-08-25 16:37:32.000 237 33760.45 171.89 17100.89 88888.00 2017-08-25 16:37:33.000 237 33760.44 171.87 17100.87 88888.00 2017-08-25 16:37:34.000 237 33760.43 171.87 17100.87 88888.00 2017-08-25 16:37:35.000 237 33760.46 171.89 17100.87 37843.74 2017-08-25 16:37:36.000 237 33760.48 171.92 17100.85 88888.00 2017-08-25 16:37:37.000 237 33760.46 171.90 17100.83 88888.00 2017-08-25 16:37:38.000 237 33760.43 171.90 17100.82 88888.00 2017-08-25 16:37:39.000 237 33760.41 171.90 17100.79 88888.00 2017-08-25 16:37:40.000 237 33760.43 171.91 17100.78 37843.86 2017-08-25 16:37:41.000 237 33760.40 171.87 17100.79 88888.00 2017-08-25 16:37:42.000 237 33760.40 171.88 17100.78 88888.00 2017-08-25 16:37:43.000 237 33760.39 171.91 17100.80 88888.00 2017-08-25 16:37:44.000 237 33760.38 171.94 17100.84 88888.00 2017-08-25 16:37:45.000 237 33760.38 171.93 17100.83 37843.76 2017-08-25 16:37:46.000 237 33760.40 171.96 17100.82 88888.00 2017-08-25 16:37:47.000 237 33760.44 171.94 17100.80 88888.00 2017-08-25 16:37:48.000 237 33760.40 171.95 17100.82 88888.00 2017-08-25 16:37:49.000 237 33760.40 171.99 17100.83 88888.00 2017-08-25 16:37:50.000 237 33760.40 172.01 17100.86 37843.82 2017-08-25 16:37:51.000 237 33760.40 172.01 17100.84 88888.00 2017-08-25 16:37:52.000 237 33760.42 171.96 17100.85 88888.00 2017-08-25 16:37:53.000 237 33760.41 171.99 17100.82 88888.00 2017-08-25 16:37:54.000 237 33760.43 171.99 17100.85 88888.00 2017-08-25 16:37:55.000 237 33760.43 171.95 17100.84 37843.81 2017-08-25 16:37:56.000 237 33760.41 171.92 17100.83 88888.00 2017-08-25 16:37:57.000 237 33760.37 171.95 17100.84 88888.00 2017-08-25 16:37:58.000 237 33760.37 171.92 17100.82 88888.00 2017-08-25 16:37:59.000 237 33760.37 171.90 17100.79 88888.00 2017-08-25 16:38:00.000 237 33760.38 171.89 17100.81 37843.74 2017-08-25 16:38:01.000 237 33760.32 171.93 17100.77 88888.00 2017-08-25 16:38:02.000 237 33760.26 171.92 17100.78 88888.00 2017-08-25 16:38:03.000 237 33760.26 171.91 17100.80 88888.00 2017-08-25 16:38:04.000 237 33760.29 171.92 17100.78 88888.00 2017-08-25 16:38:05.000 237 33760.29 171.94 17100.74 37843.69 2017-08-25 16:38:06.000 237 33760.35 171.93 17100.81 88888.00 2017-08-25 16:38:07.000 237 33760.32 171.96 17100.81 88888.00 2017-08-25 16:38:08.000 237 33760.29 171.96 17100.78 88888.00 2017-08-25 16:38:09.000 237 33760.26 171.99 17100.78 88888.00 2017-08-25 16:38:10.000 237 33760.25 171.99 17100.79 37843.75 2017-08-25 16:38:11.000 237 33760.26 172.00 17100.82 88888.00 2017-08-25 16:38:12.000 237 33760.26 172.01 17100.83 88888.00 2017-08-25 16:38:13.000 237 33760.29 172.03 17100.83 88888.00 2017-08-25 16:38:14.000 237 33760.26 172.04 17100.77 88888.00 2017-08-25 16:38:15.000 237 33760.30 172.08 17100.76 37843.67 2017-08-25 16:38:16.000 237 33760.30 172.07 17100.76 88888.00 2017-08-25 16:38:17.000 237 33760.30 172.05 17100.75 88888.00 2017-08-25 16:38:18.000 237 33760.32 172.04 17100.75 88888.00 2017-08-25 16:38:19.000 237 33760.27 172.03 17100.79 88888.00 2017-08-25 16:38:20.000 237 33760.30 172.01 17100.80 37843.71 2017-08-25 16:38:21.000 237 33760.32 171.98 17100.81 88888.00 2017-08-25 16:38:22.000 237 33760.27 171.99 17100.79 88888.00 2017-08-25 16:38:23.000 237 33760.31 172.01 17100.82 88888.00 2017-08-25 16:38:24.000 237 33760.32 172.01 17100.81 88888.00 2017-08-25 16:38:25.000 237 33760.32 172.00 17100.78 37843.74 2017-08-25 16:38:26.000 237 33760.31 172.02 17100.77 88888.00 2017-08-25 16:38:27.000 237 33760.28 172.03 17100.78 88888.00 2017-08-25 16:38:28.000 237 33760.29 172.05 17100.78 88888.00 2017-08-25 16:38:29.000 237 33760.34 172.05 17100.79 88888.00 2017-08-25 16:38:30.000 237 33760.33 172.09 17100.83 37843.56 2017-08-25 16:38:31.000 237 33760.32 172.07 17100.85 88888.00 2017-08-25 16:38:32.000 237 33760.35 172.09 17100.85 88888.00 2017-08-25 16:38:33.000 237 33760.30 172.10 17100.81 88888.00 2017-08-25 16:38:34.000 237 33760.27 172.11 17100.76 88888.00 2017-08-25 16:38:35.000 237 33760.33 172.10 17100.78 37843.71 2017-08-25 16:38:36.000 237 33760.34 172.09 17100.79 88888.00 2017-08-25 16:38:37.000 237 33760.29 172.11 17100.83 88888.00 2017-08-25 16:38:38.000 237 33760.27 172.12 17100.86 88888.00 2017-08-25 16:38:39.000 237 33760.25 172.10 17100.76 88888.00 2017-08-25 16:38:40.000 237 33760.29 172.11 17100.73 37843.65 2017-08-25 16:38:41.000 237 33760.26 172.10 17100.75 88888.00 2017-08-25 16:38:42.000 237 33760.27 172.13 17100.78 88888.00 2017-08-25 16:38:43.000 237 33760.24 172.12 17100.80 88888.00 2017-08-25 16:38:44.000 237 33760.24 172.18 17100.75 88888.00 2017-08-25 16:38:45.000 237 33760.26 172.16 17100.77 37843.58 2017-08-25 16:38:46.000 237 33760.28 172.15 17100.78 88888.00 2017-08-25 16:38:47.000 237 33760.29 172.14 17100.78 88888.00 2017-08-25 16:38:48.000 237 33760.31 172.15 17100.82 88888.00 2017-08-25 16:38:49.000 237 33760.30 172.17 17100.81 88888.00 2017-08-25 16:38:50.000 237 33760.28 172.14 17100.83 37843.67 2017-08-25 16:38:51.000 237 33760.27 172.14 17100.82 88888.00 2017-08-25 16:38:52.000 237 33760.24 172.16 17100.84 88888.00 2017-08-25 16:38:53.000 237 33760.20 172.14 17100.81 88888.00 2017-08-25 16:38:54.000 237 33760.16 172.17 17100.81 88888.00 2017-08-25 16:38:55.000 237 33760.18 172.21 17100.84 37843.67 2017-08-25 16:38:56.000 237 33760.16 172.23 17100.81 88888.00 2017-08-25 16:38:57.000 237 33760.15 172.19 17100.80 88888.00 2017-08-25 16:38:58.000 237 33760.19 172.21 17100.82 88888.00 2017-08-25 16:38:59.000 237 33760.17 172.25 17100.85 88888.00 2017-08-25 16:39:00.000 237 33760.19 172.25 17100.87 37843.60 2017-08-25 16:39:01.000 237 33760.17 172.22 17100.87 88888.00 2017-08-25 16:39:02.000 237 33760.16 172.24 17100.84 88888.00 2017-08-25 16:39:03.000 237 33760.19 172.20 17100.84 88888.00 2017-08-25 16:39:04.000 237 33760.20 172.21 17100.85 88888.00 2017-08-25 16:39:05.000 237 33760.20 172.20 17100.83 37843.54 2017-08-25 16:39:06.000 237 33760.19 172.21 17100.85 88888.00 2017-08-25 16:39:07.000 237 33760.17 172.19 17100.83 88888.00 2017-08-25 16:39:08.000 237 33760.16 172.22 17100.82 88888.00 2017-08-25 16:39:09.000 237 33760.16 172.26 17100.85 88888.00 2017-08-25 16:39:10.000 237 33760.15 172.25 17100.85 37843.57 2017-08-25 16:39:11.000 237 33760.13 172.22 17100.88 88888.00 2017-08-25 16:39:12.000 237 33760.12 172.22 17100.86 88888.00 2017-08-25 16:39:13.000 237 33760.10 172.21 17100.81 88888.00 2017-08-25 16:39:14.000 237 33760.06 172.22 17100.85 88888.00 2017-08-25 16:39:15.000 237 33760.06 172.22 17100.88 37843.57 2017-08-25 16:39:16.000 237 33760.10 172.24 17100.87 88888.00 2017-08-25 16:39:17.000 237 33760.14 172.26 17100.92 88888.00 2017-08-25 16:39:18.000 237 33760.17 172.28 17100.92 88888.00 2017-08-25 16:39:19.000 237 33760.14 172.26 17100.94 88888.00 2017-08-25 16:39:20.000 237 33760.14 172.29 17100.91 37843.49 2017-08-25 16:39:21.000 237 33760.14 172.26 17100.91 88888.00 2017-08-25 16:39:22.000 237 33760.17 172.32 17100.95 88888.00 2017-08-25 16:39:23.000 237 33760.14 172.32 17100.93 88888.00 2017-08-25 16:39:24.000 237 33760.16 172.34 17100.90 88888.00 2017-08-25 16:39:25.000 237 33760.18 172.36 17100.91 37843.53 2017-08-25 16:39:26.000 237 33760.13 172.34 17100.88 88888.00 2017-08-25 16:39:27.000 237 33760.07 172.30 17100.84 88888.00 2017-08-25 16:39:28.000 237 33760.09 172.30 17100.79 88888.00 2017-08-25 16:39:29.000 237 33760.08 172.32 17100.85 88888.00 2017-08-25 16:39:30.000 237 33760.08 172.35 17100.89 37843.51 2017-08-25 16:39:31.000 237 33760.05 172.36 17100.85 88888.00 2017-08-25 16:39:32.000 237 33760.02 172.34 17100.84 88888.00 2017-08-25 16:39:33.000 237 33760.05 172.36 17100.83 88888.00 2017-08-25 16:39:34.000 237 33760.06 172.36 17100.83 88888.00 2017-08-25 16:39:35.000 237 33760.04 172.31 17100.85 37843.42 2017-08-25 16:39:36.000 237 33760.04 172.32 17100.83 88888.00 2017-08-25 16:39:37.000 237 33760.03 172.32 17100.80 88888.00 2017-08-25 16:39:38.000 237 33760.08 172.33 17100.83 88888.00 2017-08-25 16:39:39.000 237 33760.04 172.33 17100.78 88888.00 2017-08-25 16:39:40.000 237 33760.06 172.34 17100.78 37843.44 2017-08-25 16:39:41.000 237 33760.06 172.31 17100.75 88888.00 2017-08-25 16:39:42.000 237 33760.04 172.30 17100.77 88888.00 2017-08-25 16:39:43.000 237 33760.02 172.27 17100.82 88888.00 2017-08-25 16:39:44.000 237 33760.04 172.28 17100.80 88888.00 2017-08-25 16:39:45.000 237 33760.07 172.26 17100.83 37843.44 2017-08-25 16:39:46.000 237 33760.10 172.34 17100.82 88888.00 2017-08-25 16:39:47.000 237 33760.11 172.36 17100.85 88888.00 2017-08-25 16:39:48.000 237 33760.10 172.36 17100.84 88888.00 2017-08-25 16:39:49.000 237 33760.05 172.31 17100.82 88888.00 2017-08-25 16:39:50.000 237 33760.03 172.29 17100.81 37843.49 2017-08-25 16:39:51.000 237 33760.07 172.34 17100.83 88888.00 2017-08-25 16:39:52.000 237 33760.04 172.35 17100.83 88888.00 2017-08-25 16:39:53.000 237 33760.04 172.37 17100.88 88888.00 2017-08-25 16:39:54.000 237 33760.03 172.36 17100.84 88888.00 2017-08-25 16:39:55.000 237 33760.02 172.33 17100.81 37843.42 2017-08-25 16:39:56.000 237 33759.99 172.34 17100.81 88888.00 2017-08-25 16:39:57.000 237 33759.95 172.34 17100.77 88888.00 2017-08-25 16:39:58.000 237 33759.95 172.32 17100.80 88888.00 2017-08-25 16:39:59.000 237 33759.98 172.30 17100.80 88888.00 2017-08-25 16:40:00.000 237 33759.95 172.30 17100.78 37843.39 2017-08-25 16:40:01.000 237 33759.95 172.30 17100.76 88888.00 2017-08-25 16:40:02.000 237 33759.95 172.30 17100.81 88888.00 2017-08-25 16:40:03.000 237 33759.96 172.29 17100.81 88888.00 2017-08-25 16:40:04.000 237 33759.94 172.30 17100.75 88888.00 2017-08-25 16:40:05.000 237 33759.95 172.33 17100.78 37843.32 2017-08-25 16:40:06.000 237 33759.94 172.33 17100.77 88888.00 2017-08-25 16:40:07.000 237 33759.89 172.35 17100.79 88888.00 2017-08-25 16:40:08.000 237 33759.90 172.35 17100.79 88888.00 2017-08-25 16:40:09.000 237 33759.94 172.33 17100.83 88888.00 2017-08-25 16:40:10.000 237 33759.94 172.33 17100.79 37843.32 2017-08-25 16:40:11.000 237 33759.90 172.33 17100.79 88888.00 2017-08-25 16:40:12.000 237 33759.88 172.32 17100.78 88888.00 2017-08-25 16:40:13.000 237 33759.84 172.34 17100.78 88888.00 2017-08-25 16:40:14.000 237 33759.88 172.38 17100.83 88888.00 2017-08-25 16:40:15.000 237 33759.85 172.40 17100.81 37843.38 2017-08-25 16:40:16.000 237 33759.87 172.39 17100.78 88888.00 2017-08-25 16:40:17.000 237 33759.86 172.43 17100.81 88888.00 2017-08-25 16:40:18.000 237 33759.84 172.43 17100.84 88888.00 2017-08-25 16:40:19.000 237 33759.82 172.42 17100.81 88888.00 2017-08-25 16:40:20.000 237 33759.78 172.42 17100.80 37843.26 2017-08-25 16:40:21.000 237 33759.79 172.36 17100.82 88888.00 2017-08-25 16:40:22.000 237 33759.82 172.34 17100.84 88888.00 2017-08-25 16:40:23.000 237 33759.80 172.35 17100.83 88888.00 2017-08-25 16:40:24.000 237 33759.78 172.35 17100.88 88888.00 2017-08-25 16:40:25.000 237 33759.76 172.35 17100.87 37843.11 2017-08-25 16:40:26.000 237 33759.76 172.36 17100.82 88888.00 2017-08-25 16:40:27.000 237 33759.77 172.36 17100.79 88888.00 2017-08-25 16:40:28.000 237 33759.77 172.37 17100.81 88888.00 2017-08-25 16:40:29.000 237 33759.74 172.35 17100.80 88888.00 2017-08-25 16:40:30.000 237 33759.77 172.32 17100.78 37843.17 2017-08-25 16:40:31.000 237 33759.75 172.35 17100.76 88888.00 2017-08-25 16:40:32.000 237 33759.76 172.44 17100.81 88888.00 2017-08-25 16:40:33.000 237 33759.74 172.48 17100.79 88888.00 2017-08-25 16:40:34.000 237 33759.72 172.47 17100.81 88888.00 2017-08-25 16:40:35.000 237 33759.72 172.46 17100.81 37843.14 2017-08-25 16:40:36.000 237 33759.75 172.45 17100.83 88888.00 2017-08-25 16:40:37.000 237 33759.75 172.41 17100.84 88888.00 2017-08-25 16:40:38.000 237 33759.77 172.40 17100.79 88888.00 2017-08-25 16:40:39.000 237 33759.76 172.45 17100.79 88888.00 2017-08-25 16:40:40.000 237 33759.74 172.46 17100.79 37843.18 2017-08-25 16:40:41.000 237 33759.72 172.42 17100.82 88888.00 2017-08-25 16:40:42.000 237 33759.73 172.44 17100.81 88888.00 2017-08-25 16:40:43.000 237 33759.72 172.46 17100.77 88888.00 2017-08-25 16:40:44.000 237 33759.74 172.39 17100.77 88888.00 2017-08-25 16:40:45.000 237 33759.72 172.40 17100.82 37843.22 2017-08-25 16:40:46.000 237 33759.68 172.41 17100.80 88888.00 2017-08-25 16:40:47.000 237 33759.68 172.42 17100.83 88888.00 2017-08-25 16:40:48.000 237 33759.68 172.41 17100.84 88888.00 2017-08-25 16:40:49.000 237 33759.66 172.39 17100.82 88888.00 2017-08-25 16:40:50.000 237 33759.66 172.41 17100.84 37843.14 2017-08-25 16:40:51.000 237 33759.68 172.43 17100.82 88888.00 2017-08-25 16:40:52.000 237 33759.70 172.46 17100.81 88888.00 2017-08-25 16:40:53.000 237 33759.71 172.50 17100.81 88888.00 2017-08-25 16:40:54.000 237 33759.74 172.51 17100.81 88888.00 2017-08-25 16:40:55.000 237 33759.70 172.51 17100.77 37843.17 2017-08-25 16:40:56.000 237 33759.68 172.52 17100.76 88888.00 2017-08-25 16:40:57.000 237 33759.70 172.51 17100.80 88888.00 2017-08-25 16:40:58.000 237 33759.67 172.53 17100.81 88888.00 2017-08-25 16:40:59.000 237 33759.68 172.53 17100.75 88888.00 2017-08-25 16:41:00.000 237 33759.70 172.52 17100.78 37843.17 2017-08-25 16:41:01.000 237 33759.67 172.49 17100.75 88888.00 2017-08-25 16:41:02.000 237 33759.70 172.51 17100.78 88888.00 2017-08-25 16:41:03.000 237 33759.68 172.52 17100.77 88888.00 2017-08-25 16:41:04.000 237 33759.68 172.52 17100.77 88888.00 2017-08-25 16:41:05.000 237 33759.67 172.49 17100.80 37842.99 2017-08-25 16:41:06.000 237 33759.71 172.48 17100.81 88888.00 2017-08-25 16:41:07.000 237 33759.71 172.50 17100.77 88888.00 2017-08-25 16:41:08.000 237 33759.69 172.48 17100.77 88888.00 2017-08-25 16:41:09.000 237 33759.70 172.46 17100.78 88888.00 2017-08-25 16:41:10.000 237 33759.72 172.50 17100.77 37843.03 2017-08-25 16:41:11.000 237 33759.71 172.50 17100.77 88888.00 2017-08-25 16:41:12.000 237 33759.68 172.52 17100.78 88888.00 2017-08-25 16:41:13.000 237 33759.67 172.52 17100.74 88888.00 2017-08-25 16:41:14.000 237 33759.67 172.51 17100.76 88888.00 2017-08-25 16:41:15.000 237 33759.69 172.53 17100.80 37843.12 2017-08-25 16:41:16.000 237 33759.68 172.52 17100.81 88888.00 2017-08-25 16:41:17.000 237 33759.67 172.57 17100.80 88888.00 2017-08-25 16:41:18.000 237 33759.62 172.56 17100.75 88888.00 2017-08-25 16:41:19.000 237 33759.65 172.57 17100.74 88888.00 2017-08-25 16:41:20.000 237 33759.68 172.58 17100.71 37843.18 2017-08-25 16:41:21.000 237 33759.63 172.58 17100.70 88888.00 2017-08-25 16:41:22.000 237 33759.63 172.57 17100.76 88888.00 2017-08-25 16:41:23.000 237 33759.64 172.61 17100.74 88888.00 2017-08-25 16:41:24.000 237 33759.63 172.62 17100.77 88888.00 2017-08-25 16:41:25.000 237 33759.64 172.59 17100.77 37843.08 2017-08-25 16:41:26.000 237 33759.64 172.59 17100.77 88888.00 2017-08-25 16:41:27.000 237 33759.67 172.58 17100.75 88888.00 2017-08-25 16:41:28.000 237 33759.68 172.60 17100.77 88888.00 2017-08-25 16:41:29.000 237 33759.68 172.56 17100.81 88888.00 2017-08-25 16:41:30.000 237 33759.64 172.52 17100.78 37843.18 2017-08-25 16:41:31.000 237 33759.64 172.51 17100.81 88888.00 2017-08-25 16:41:32.000 237 33759.66 172.58 17100.79 88888.00 2017-08-25 16:41:33.000 237 33759.67 172.58 17100.75 88888.00 2017-08-25 16:41:34.000 237 33759.67 172.60 17100.72 88888.00 2017-08-25 16:41:35.000 237 33759.62 172.62 17100.76 37843.08 2017-08-25 16:41:36.000 237 33759.61 172.59 17100.78 88888.00 2017-08-25 16:41:37.000 237 33759.59 172.54 17100.77 88888.00 2017-08-25 16:41:38.000 237 33759.57 172.52 17100.76 88888.00 2017-08-25 16:41:39.000 237 33759.59 172.53 17100.76 88888.00 2017-08-25 16:41:40.000 237 33759.54 172.56 17100.78 37843.07 2017-08-25 16:41:41.000 237 33759.55 172.54 17100.80 88888.00 2017-08-25 16:41:42.000 237 33759.54 172.53 17100.77 88888.00 2017-08-25 16:41:43.000 237 33759.52 172.57 17100.74 88888.00 2017-08-25 16:41:44.000 237 33759.47 172.62 17100.74 88888.00 2017-08-25 16:41:45.000 237 33759.44 172.60 17100.77 37843.07 2017-08-25 16:41:46.000 237 33759.47 172.60 17100.74 88888.00 2017-08-25 16:41:47.000 237 33759.45 172.63 17100.73 88888.00 2017-08-25 16:41:48.000 237 33759.44 172.62 17100.75 88888.00 2017-08-25 16:41:49.000 237 33759.46 172.62 17100.78 88888.00 2017-08-25 16:41:50.000 237 33759.46 172.66 17100.79 37843.08 2017-08-25 16:41:51.000 237 33759.43 172.65 17100.77 88888.00 2017-08-25 16:41:52.000 237 33759.44 172.60 17100.75 88888.00 2017-08-25 16:41:53.000 237 33759.45 172.63 17100.71 88888.00 2017-08-25 16:41:54.000 237 33759.44 172.61 17100.71 88888.00 2017-08-25 16:41:55.000 237 33759.43 172.62 17100.71 37843.03 2017-08-25 16:41:56.000 237 33759.47 172.64 17100.76 88888.00 2017-08-25 16:41:57.000 237 33759.43 172.65 17100.80 88888.00 2017-08-25 16:41:58.000 237 33759.41 172.63 17100.77 88888.00 2017-08-25 16:41:59.000 237 33759.42 172.66 17100.78 88888.00 2017-08-25 16:42:00.000 237 33759.42 172.65 17100.81 37843.03 2017-08-25 16:42:01.000 237 33759.44 172.64 17100.82 88888.00 2017-08-25 16:42:02.000 237 33759.46 172.68 17100.75 88888.00 2017-08-25 16:42:03.000 237 33759.43 172.68 17100.70 88888.00 2017-08-25 16:42:04.000 237 33759.45 172.63 17100.71 88888.00 2017-08-25 16:42:05.000 237 33759.47 172.61 17100.79 37842.96 2017-08-25 16:42:06.000 237 33759.44 172.61 17100.80 88888.00 2017-08-25 16:42:07.000 237 33759.41 172.61 17100.82 88888.00 2017-08-25 16:42:08.000 237 33759.36 172.62 17100.82 88888.00 2017-08-25 16:42:09.000 237 33759.35 172.61 17100.79 88888.00 2017-08-25 16:42:10.000 237 33759.36 172.64 17100.75 37843.07 2017-08-25 16:42:11.000 237 33759.36 172.61 17100.75 88888.00 2017-08-25 16:42:12.000 237 33759.39 172.64 17100.76 88888.00 2017-08-25 16:42:13.000 237 33759.41 172.65 17100.79 88888.00 2017-08-25 16:42:14.000 237 33759.41 172.67 17100.76 88888.00 2017-08-25 16:42:15.000 237 33759.39 172.70 17100.77 37843.01 2017-08-25 16:42:16.000 237 33759.37 172.66 17100.79 88888.00 2017-08-25 16:42:17.000 237 33759.37 172.67 17100.81 88888.00 2017-08-25 16:42:18.000 237 33759.38 172.69 17100.79 88888.00 2017-08-25 16:42:19.000 237 33759.36 172.66 17100.78 88888.00 2017-08-25 16:42:20.000 237 33759.36 172.65 17100.82 37842.86 2017-08-25 16:42:21.000 237 33759.39 172.66 17100.79 88888.00 2017-08-25 16:42:22.000 237 33759.36 172.63 17100.79 88888.00 2017-08-25 16:42:23.000 237 33759.34 172.64 17100.79 88888.00 2017-08-25 16:42:24.000 237 33759.36 172.69 17100.79 88888.00 2017-08-25 16:42:25.000 237 33759.39 172.72 17100.85 37842.96 2017-08-25 16:42:26.000 237 33759.36 172.71 17100.83 88888.00 2017-08-25 16:42:27.000 237 33759.32 172.70 17100.82 88888.00 2017-08-25 16:42:28.000 237 33759.33 172.68 17100.83 88888.00 2017-08-25 16:42:29.000 237 33759.37 172.67 17100.81 88888.00 2017-08-25 16:42:30.000 237 33759.36 172.65 17100.81 37842.94 2017-08-25 16:42:31.000 237 33759.32 172.69 17100.82 88888.00 2017-08-25 16:42:32.000 237 33759.34 172.74 17100.83 88888.00 2017-08-25 16:42:33.000 237 33759.33 172.75 17100.85 88888.00 2017-08-25 16:42:34.000 237 33759.33 172.75 17100.86 88888.00 2017-08-25 16:42:35.000 237 33759.33 172.73 17100.82 37842.85 2017-08-25 16:42:36.000 237 33759.32 172.75 17100.81 88888.00 2017-08-25 16:42:37.000 237 33759.30 172.73 17100.83 88888.00 2017-08-25 16:42:38.000 237 33759.27 172.68 17100.86 88888.00 2017-08-25 16:42:39.000 237 33759.28 172.70 17100.89 88888.00 2017-08-25 16:42:40.000 237 33759.31 172.71 17100.85 37842.90 2017-08-25 16:42:41.000 237 33759.30 172.73 17100.85 88888.00 2017-08-25 16:42:42.000 237 33759.29 172.71 17100.84 88888.00 2017-08-25 16:42:43.000 237 33759.32 172.70 17100.80 88888.00 2017-08-25 16:42:44.000 237 33759.26 172.70 17100.78 88888.00 2017-08-25 16:42:45.000 237 33759.26 172.69 17100.78 37842.89 2017-08-25 16:42:46.000 237 33759.27 172.71 17100.75 88888.00 2017-08-25 16:42:47.000 237 33759.28 172.71 17100.72 88888.00 2017-08-25 16:42:48.000 237 33759.28 172.75 17100.75 88888.00 2017-08-25 16:42:49.000 237 33759.24 172.71 17100.80 88888.00 2017-08-25 16:42:50.000 237 33759.26 172.75 17100.78 37842.82 2017-08-25 16:42:51.000 237 33759.28 172.80 17100.77 88888.00 2017-08-25 16:42:52.000 237 33759.28 172.79 17100.74 88888.00 2017-08-25 16:42:53.000 237 33759.25 172.80 17100.74 88888.00 2017-08-25 16:42:54.000 237 33759.24 172.81 17100.74 88888.00 2017-08-25 16:42:55.000 237 33759.26 172.83 17100.78 37842.74 2017-08-25 16:42:56.000 237 33759.23 172.87 17100.78 88888.00 2017-08-25 16:42:57.000 237 33759.20 172.87 17100.76 88888.00 2017-08-25 16:42:58.000 237 33759.18 172.86 17100.76 88888.00 2017-08-25 16:42:59.000 237 33759.15 172.86 17100.81 88888.00 2017-08-25 16:43:00.000 237 33759.11 172.88 17100.82 37842.71 2017-08-25 16:43:01.000 237 33759.09 172.88 17100.81 88888.00 2017-08-25 16:43:02.000 237 33759.11 172.89 17100.78 88888.00 2017-08-25 16:43:03.000 237 33759.10 172.87 17100.74 88888.00 2017-08-25 16:43:04.000 237 33759.12 172.86 17100.74 88888.00 2017-08-25 16:43:05.000 237 33759.11 172.86 17100.77 37842.65 2017-08-25 16:43:06.000 237 33759.09 172.88 17100.76 88888.00 2017-08-25 16:43:07.000 237 33759.13 172.83 17100.74 88888.00 2017-08-25 16:43:08.000 237 33759.09 172.84 17100.78 88888.00 2017-08-25 16:43:09.000 237 33759.03 172.84 17100.74 88888.00 2017-08-25 16:43:10.000 237 33759.09 172.82 17100.73 37842.69 2017-08-25 16:43:11.000 237 33759.10 172.81 17100.74 88888.00 2017-08-25 16:43:12.000 237 33759.13 172.81 17100.74 88888.00 2017-08-25 16:43:13.000 237 33759.13 172.85 17100.75 88888.00 2017-08-25 16:43:14.000 237 33759.11 172.85 17100.77 88888.00 2017-08-25 16:43:15.000 237 33759.13 172.87 17100.74 37842.67 2017-08-25 16:43:16.000 237 33759.11 172.83 17100.74 88888.00 2017-08-25 16:43:17.000 237 33759.11 172.85 17100.73 88888.00 2017-08-25 16:43:18.000 237 33759.07 172.85 17100.76 88888.00 2017-08-25 16:43:19.000 237 33759.09 172.85 17100.74 88888.00 2017-08-25 16:43:20.000 237 33759.09 172.81 17100.72 37842.71 2017-08-25 16:43:21.000 237 33759.10 172.82 17100.73 88888.00 2017-08-25 16:43:22.000 237 33759.11 172.83 17100.74 88888.00 2017-08-25 16:43:23.000 237 33759.08 172.81 17100.76 88888.00 2017-08-25 16:43:24.000 237 33759.08 172.81 17100.76 88888.00 2017-08-25 16:43:25.000 237 33759.07 172.78 17100.74 37842.53 2017-08-25 16:43:26.000 237 33759.09 172.80 17100.74 88888.00 2017-08-25 16:43:27.000 237 33759.08 172.79 17100.77 88888.00 2017-08-25 16:43:28.000 237 33759.08 172.83 17100.77 88888.00 2017-08-25 16:43:29.000 237 33759.07 172.83 17100.75 88888.00 2017-08-25 16:43:30.000 237 33759.04 172.81 17100.72 37842.64 2017-08-25 16:43:31.000 237 33759.07 172.82 17100.72 88888.00 2017-08-25 16:43:32.000 237 33759.10 172.86 17100.69 88888.00 2017-08-25 16:43:33.000 237 33759.08 172.85 17100.71 88888.00 2017-08-25 16:43:34.000 237 33759.05 172.85 17100.73 88888.00 2017-08-25 16:43:35.000 237 33759.04 172.82 17100.75 37842.61 2017-08-25 16:43:36.000 237 33759.00 172.86 17100.74 88888.00 2017-08-25 16:43:37.000 237 33759.02 172.82 17100.74 88888.00 2017-08-25 16:43:38.000 237 33759.07 172.86 17100.72 88888.00 2017-08-25 16:43:39.000 237 33759.05 172.89 17100.74 88888.00 2017-08-25 16:43:40.000 237 33759.04 172.88 17100.74 37842.60 2017-08-25 16:43:41.000 237 33759.06 172.84 17100.75 88888.00 2017-08-25 16:43:42.000 237 33759.04 172.85 17100.72 88888.00 2017-08-25 16:43:43.000 237 33759.06 172.87 17100.72 88888.00 2017-08-25 16:43:44.000 237 33759.05 172.90 17100.75 88888.00 2017-08-25 16:43:45.000 237 33759.02 172.89 17100.73 37842.60 2017-08-25 16:43:46.000 237 33759.04 172.89 17100.76 88888.00 2017-08-25 16:43:47.000 237 33759.07 172.93 17100.81 88888.00 2017-08-25 16:43:48.000 237 33759.07 172.95 17100.86 88888.00 2017-08-25 16:43:49.000 237 33759.05 172.94 17100.85 88888.00 2017-08-25 16:43:50.000 237 33759.07 172.95 17100.84 37842.50 2017-08-25 16:43:51.000 237 33759.08 172.95 17100.83 88888.00 2017-08-25 16:43:52.000 237 33759.03 172.97 17100.84 88888.00 2017-08-25 16:43:53.000 237 33759.03 172.99 17100.87 88888.00 2017-08-25 16:43:54.000 237 33759.06 172.97 17100.87 88888.00 2017-08-25 16:43:55.000 237 33759.06 172.96 17100.83 37842.65 2017-08-25 16:43:56.000 237 33759.05 173.01 17100.80 88888.00 2017-08-25 16:43:57.000 237 33759.02 172.98 17100.79 88888.00 2017-08-25 16:43:58.000 237 33759.05 173.00 17100.76 88888.00 2017-08-25 16:43:59.000 237 33759.03 173.02 17100.71 88888.00 2017-08-25 16:44:00.000 237 33758.99 172.97 17100.72 37842.46 2017-08-25 16:44:01.000 237 33758.99 172.98 17100.75 88888.00 2017-08-25 16:44:02.000 237 33759.02 173.01 17100.75 88888.00 2017-08-25 16:44:03.000 237 33759.02 173.04 17100.77 88888.00 2017-08-25 16:44:04.000 237 33758.98 173.04 17100.72 88888.00 2017-08-25 16:44:05.000 237 33758.99 172.99 17100.73 37842.43 2017-08-25 16:44:06.000 237 33759.01 173.01 17100.74 88888.00 2017-08-25 16:44:07.000 237 33759.03 172.99 17100.75 88888.00 2017-08-25 16:44:08.000 237 33759.03 172.99 17100.76 88888.00 2017-08-25 16:44:09.000 237 33759.03 172.97 17100.79 88888.00 2017-08-25 16:44:10.000 237 33759.04 173.01 17100.83 37842.56 2017-08-25 16:44:11.000 237 33759.02 173.02 17100.82 88888.00 2017-08-25 16:44:12.000 237 33759.01 173.00 17100.81 88888.00 2017-08-25 16:44:13.000 237 33759.05 173.01 17100.79 88888.00 2017-08-25 16:44:14.000 237 33759.04 173.04 17100.77 88888.00 2017-08-25 16:44:15.000 237 33759.01 173.02 17100.77 37842.56 2017-08-25 16:44:16.000 237 33759.03 173.01 17100.75 88888.00 2017-08-25 16:44:17.000 237 33759.04 173.03 17100.78 88888.00 2017-08-25 16:44:18.000 237 33759.03 173.02 17100.79 88888.00 2017-08-25 16:44:19.000 237 33759.01 172.98 17100.79 88888.00 2017-08-25 16:44:20.000 237 33758.99 172.98 17100.78 37842.39 2017-08-25 16:44:21.000 237 33759.01 172.98 17100.77 88888.00 2017-08-25 16:44:22.000 237 33758.99 173.02 17100.77 88888.00 2017-08-25 16:44:23.000 237 33758.96 173.07 17100.79 88888.00 2017-08-25 16:44:24.000 237 33758.95 173.07 17100.77 88888.00 2017-08-25 16:44:25.000 237 33758.98 173.06 17100.79 37842.50 2017-08-25 16:44:26.000 237 33759.01 173.06 17100.78 88888.00 2017-08-25 16:44:27.000 237 33758.96 173.05 17100.78 88888.00 2017-08-25 16:44:28.000 237 33758.95 173.03 17100.79 88888.00 2017-08-25 16:44:29.000 237 33758.96 173.02 17100.76 88888.00 2017-08-25 16:44:30.000 237 33758.97 173.02 17100.75 37842.46 2017-08-25 16:44:31.000 237 33758.96 173.04 17100.73 88888.00 2017-08-25 16:44:32.000 237 33758.97 172.99 17100.73 88888.00 2017-08-25 16:44:33.000 237 33758.99 173.05 17100.74 88888.00 2017-08-25 16:44:34.000 237 33758.98 173.05 17100.78 88888.00 2017-08-25 16:44:35.000 237 33758.97 173.03 17100.79 37842.49 2017-08-25 16:44:36.000 237 33758.98 173.03 17100.77 88888.00 2017-08-25 16:44:37.000 237 33759.00 173.03 17100.75 88888.00 2017-08-25 16:44:38.000 237 33759.02 173.04 17100.76 88888.00 2017-08-25 16:44:39.000 237 33759.05 173.04 17100.73 88888.00 2017-08-25 16:44:40.000 237 33759.06 173.00 17100.72 37842.47 2017-08-25 16:44:41.000 237 33759.07 172.96 17100.73 88888.00 2017-08-25 16:44:42.000 237 33759.04 172.98 17100.75 88888.00 2017-08-25 16:44:43.000 237 33759.04 173.02 17100.74 88888.00 2017-08-25 16:44:44.000 237 33759.01 172.99 17100.73 88888.00 2017-08-25 16:44:45.000 237 33758.96 173.04 17100.70 37842.46 2017-08-25 16:44:46.000 237 33758.97 173.06 17100.71 88888.00 2017-08-25 16:44:47.000 237 33758.95 173.07 17100.73 88888.00 2017-08-25 16:44:48.000 237 33758.95 173.07 17100.71 88888.00 2017-08-25 16:44:49.000 237 33758.95 173.07 17100.73 88888.00 2017-08-25 16:44:50.000 237 33758.98 173.06 17100.76 37842.35 2017-08-25 16:44:51.000 237 33758.97 173.11 17100.74 88888.00 2017-08-25 16:44:52.000 237 33758.97 173.09 17100.75 88888.00 2017-08-25 16:44:53.000 237 33758.96 173.07 17100.75 88888.00 2017-08-25 16:44:54.000 237 33758.98 173.05 17100.73 88888.00 2017-08-25 16:44:55.000 237 33758.98 173.06 17100.73 37842.46 2017-08-25 16:44:56.000 237 33758.99 173.07 17100.73 88888.00 2017-08-25 16:44:57.000 237 33758.97 173.12 17100.74 88888.00 2017-08-25 16:44:58.000 237 33758.97 173.14 17100.73 88888.00 2017-08-25 16:44:59.000 237 33758.99 173.11 17100.69 88888.00 2017-08-25 16:45:00.000 237 33759.01 173.11 17100.71 37842.57 2017-08-25 16:45:01.000 237 33759.02 173.12 17100.72 88888.00 2017-08-25 16:45:02.000 237 33758.97 173.14 17100.67 88888.00 2017-08-25 16:45:03.000 237 33758.98 173.15 17100.71 88888.00 2017-08-25 16:45:04.000 237 33758.99 173.13 17100.66 88888.00 2017-08-25 16:45:05.000 237 33759.02 173.11 17100.63 37842.43 2017-08-25 16:45:06.000 237 33759.04 173.14 17100.69 88888.00 2017-08-25 16:45:07.000 237 33759.01 173.16 17100.68 88888.00 2017-08-25 16:45:08.000 237 33759.03 173.15 17100.68 88888.00 2017-08-25 16:45:09.000 237 33759.02 173.15 17100.67 88888.00 2017-08-25 16:45:10.000 237 33759.06 173.17 17100.67 37842.50 2017-08-25 16:45:11.000 237 33759.06 173.17 17100.68 88888.00 2017-08-25 16:45:12.000 237 33759.03 173.18 17100.68 88888.00 2017-08-25 16:45:13.000 237 33758.98 173.15 17100.66 88888.00 2017-08-25 16:45:14.000 237 33758.97 173.12 17100.66 88888.00 2017-08-25 16:45:15.000 237 33758.97 173.14 17100.67 37842.46 2017-08-25 16:45:16.000 237 33758.97 173.16 17100.68 88888.00 2017-08-25 16:45:17.000 237 33758.94 173.12 17100.64 88888.00 2017-08-25 16:45:18.000 237 33758.94 173.12 17100.64 88888.00 2017-08-25 16:45:19.000 237 33758.93 173.14 17100.67 88888.00 2017-08-25 16:45:20.000 237 33758.97 173.15 17100.69 37842.39 2017-08-25 16:45:21.000 237 33758.98 173.20 17100.68 88888.00 2017-08-25 16:45:22.000 237 33758.98 173.23 17100.67 88888.00 2017-08-25 16:45:23.000 237 33758.92 173.23 17100.68 88888.00 2017-08-25 16:45:24.000 237 33758.92 173.26 17100.65 88888.00 2017-08-25 16:45:25.000 237 33758.94 173.25 17100.64 37842.28 2017-08-25 16:45:26.000 237 33758.95 173.23 17100.64 88888.00 2017-08-25 16:45:27.000 237 33758.92 173.23 17100.67 88888.00 2017-08-25 16:45:28.000 237 33758.91 173.21 17100.70 88888.00 2017-08-25 16:45:29.000 237 33758.89 173.20 17100.69 88888.00 2017-08-25 16:45:30.000 237 33758.92 173.23 17100.68 37842.43 2017-08-25 16:45:31.000 237 33758.91 173.26 17100.71 88888.00 2017-08-25 16:45:32.000 237 33758.96 173.29 17100.71 88888.00 2017-08-25 16:45:33.000 237 33758.92 173.26 17100.70 88888.00 2017-08-25 16:45:34.000 237 33758.95 173.27 17100.73 88888.00 2017-08-25 16:45:35.000 237 33758.93 173.26 17100.74 37842.32 2017-08-25 16:45:36.000 237 33758.95 173.26 17100.71 88888.00 2017-08-25 16:45:37.000 237 33758.93 173.26 17100.70 88888.00 2017-08-25 16:45:38.000 237 33758.91 173.30 17100.71 88888.00 2017-08-25 16:45:39.000 237 33758.92 173.32 17100.71 88888.00 2017-08-25 16:45:40.000 237 33758.94 173.28 17100.70 37842.42 2017-08-25 16:45:41.000 237 33758.92 173.25 17100.68 88888.00 2017-08-25 16:45:42.000 237 33758.92 173.28 17100.65 88888.00 2017-08-25 16:45:43.000 237 33758.91 173.28 17100.69 88888.00 2017-08-25 16:45:44.000 237 33758.93 173.29 17100.66 88888.00 2017-08-25 16:45:45.000 237 33758.93 173.32 17100.67 37842.39 2017-08-25 16:45:46.000 237 33758.98 173.28 17100.66 88888.00 2017-08-25 16:45:47.000 237 33758.93 173.29 17100.68 88888.00 2017-08-25 16:45:48.000 237 33758.88 173.30 17100.71 88888.00 2017-08-25 16:45:49.000 237 33758.92 173.30 17100.69 88888.00 2017-08-25 16:45:50.000 237 33758.91 173.30 17100.67 37842.28 2017-08-25 16:45:51.000 237 33758.90 173.35 17100.67 88888.00 2017-08-25 16:45:52.000 237 33758.86 173.34 17100.71 88888.00 2017-08-25 16:45:53.000 237 33758.89 173.30 17100.68 88888.00 2017-08-25 16:45:54.000 237 33758.93 173.33 17100.69 88888.00 2017-08-25 16:45:55.000 237 33758.94 173.32 17100.66 37842.38 2017-08-25 16:45:56.000 237 33758.93 173.31 17100.69 88888.00 2017-08-25 16:45:57.000 237 33758.89 173.29 17100.64 88888.00 2017-08-25 16:45:58.000 237 33758.89 173.32 17100.65 88888.00 2017-08-25 16:45:59.000 237 33758.87 173.34 17100.64 88888.00 2017-08-25 16:46:00.000 237 33758.87 173.32 17100.61 37842.28 2017-08-25 16:46:01.000 237 33758.87 173.32 17100.64 88888.00 2017-08-25 16:46:02.000 237 33758.89 173.34 17100.65 88888.00 2017-08-25 16:46:03.000 237 33758.89 173.33 17100.64 88888.00 2017-08-25 16:46:04.000 237 33758.86 173.30 17100.62 88888.00 2017-08-25 16:46:05.000 237 33758.84 173.28 17100.63 37842.31 2017-08-25 16:46:06.000 237 33758.87 173.29 17100.61 88888.00 2017-08-25 16:46:07.000 237 33758.84 173.32 17100.56 88888.00 2017-08-25 16:46:08.000 237 33758.86 173.29 17100.62 88888.00 2017-08-25 16:46:09.000 237 33758.87 173.28 17100.60 88888.00 2017-08-25 16:46:10.000 237 33758.90 173.32 17100.56 37842.28 2017-08-25 16:46:11.000 237 33758.94 173.36 17100.57 88888.00 2017-08-25 16:46:12.000 237 33758.94 173.36 17100.56 88888.00 2017-08-25 16:46:13.000 237 33758.91 173.37 17100.55 88888.00 2017-08-25 16:46:14.000 237 33758.91 173.41 17100.56 88888.00 2017-08-25 16:46:15.000 237 33758.91 173.41 17100.60 37842.28 2017-08-25 16:46:16.000 237 33758.91 173.38 17100.64 88888.00 2017-08-25 16:46:17.000 237 33758.91 173.34 17100.66 88888.00 2017-08-25 16:46:18.000 237 33758.87 173.36 17100.65 88888.00 2017-08-25 16:46:19.000 237 33758.88 173.35 17100.65 88888.00 2017-08-25 16:46:20.000 237 33758.88 173.34 17100.66 37842.32 2017-08-25 16:46:21.000 237 33758.92 173.34 17100.60 88888.00 2017-08-25 16:46:22.000 237 33758.92 173.33 17100.61 88888.00 2017-08-25 16:46:23.000 237 33758.91 173.35 17100.63 88888.00 2017-08-25 16:46:24.000 237 33758.89 173.33 17100.62 88888.00 2017-08-25 16:46:25.000 237 33758.85 173.33 17100.65 37842.17 2017-08-25 16:46:26.000 237 33758.86 173.37 17100.69 88888.00 2017-08-25 16:46:27.000 237 33758.83 173.39 17100.66 88888.00 2017-08-25 16:46:28.000 237 33758.86 173.39 17100.64 88888.00 2017-08-25 16:46:29.000 237 33758.85 173.41 17100.66 88888.00 2017-08-25 16:46:30.000 237 33758.83 173.44 17100.68 37842.21 2017-08-25 16:46:31.000 237 33758.85 173.45 17100.69 88888.00 2017-08-25 16:46:32.000 237 33758.85 173.46 17100.68 88888.00 2017-08-25 16:46:33.000 237 33758.86 173.46 17100.66 88888.00 2017-08-25 16:46:34.000 237 33758.89 173.48 17100.68 88888.00 2017-08-25 16:46:35.000 237 33758.87 173.53 17100.75 37842.25 2017-08-25 16:46:36.000 237 33758.85 173.50 17100.75 88888.00 2017-08-25 16:46:37.000 237 33758.82 173.47 17100.71 88888.00 2017-08-25 16:46:38.000 237 33758.84 173.47 17100.68 88888.00 2017-08-25 16:46:39.000 237 33758.86 173.46 17100.67 88888.00 2017-08-25 16:46:40.000 237 33758.85 173.46 17100.71 37842.24 2017-08-25 16:46:41.000 237 33758.82 173.48 17100.68 88888.00 2017-08-25 16:46:42.000 237 33758.81 173.51 17100.69 88888.00 2017-08-25 16:46:43.000 237 33758.81 173.48 17100.69 88888.00 2017-08-25 16:46:44.000 237 33758.81 173.51 17100.68 88888.00 2017-08-25 16:46:45.000 237 33758.79 173.51 17100.63 37842.19 2017-08-25 16:46:46.000 237 33758.75 173.45 17100.63 88888.00 2017-08-25 16:46:47.000 237 33758.75 173.42 17100.63 88888.00 2017-08-25 16:46:48.000 237 33758.78 173.42 17100.60 88888.00 2017-08-25 16:46:49.000 237 33758.78 173.45 17100.60 88888.00 2017-08-25 16:46:50.000 237 33758.76 173.46 17100.56 37842.28 2017-08-25 16:46:51.000 237 33758.73 173.49 17100.56 88888.00 2017-08-25 16:46:52.000 237 33758.72 173.49 17100.55 88888.00 2017-08-25 16:46:53.000 237 33758.74 173.45 17100.58 88888.00 2017-08-25 16:46:54.000 237 33758.73 173.44 17100.61 88888.00 2017-08-25 16:46:55.000 237 33758.71 173.43 17100.60 37842.17 2017-08-25 16:46:56.000 237 33758.74 173.45 17100.65 88888.00 2017-08-25 16:46:57.000 237 33758.75 173.46 17100.64 88888.00 2017-08-25 16:46:58.000 237 33758.78 173.46 17100.60 88888.00 2017-08-25 16:46:59.000 237 33758.74 173.43 17100.60 88888.00 2017-08-25 16:47:00.000 237 33758.73 173.48 17100.63 37842.19 2017-08-25 16:47:01.000 237 33758.75 173.49 17100.61 88888.00 2017-08-25 16:47:02.000 237 33758.76 173.50 17100.61 88888.00 2017-08-25 16:47:03.000 237 33758.75 173.49 17100.61 88888.00 2017-08-25 16:47:04.000 237 33758.75 173.48 17100.60 88888.00 2017-08-25 16:47:05.000 237 33758.77 173.49 17100.61 37842.10 2017-08-25 16:47:06.000 237 33758.75 173.48 17100.60 88888.00 2017-08-25 16:47:07.000 237 33758.73 173.50 17100.59 88888.00 2017-08-25 16:47:08.000 237 33758.73 173.48 17100.60 88888.00 2017-08-25 16:47:09.000 237 33758.72 173.48 17100.64 88888.00 2017-08-25 16:47:10.000 237 33758.73 173.50 17100.62 37842.10 2017-08-25 16:47:11.000 237 33758.73 173.49 17100.65 88888.00 2017-08-25 16:47:12.000 237 33758.70 173.53 17100.66 88888.00 2017-08-25 16:47:13.000 237 33758.72 173.55 17100.63 88888.00 2017-08-25 16:47:14.000 237 33758.69 173.52 17100.60 88888.00 2017-08-25 16:47:15.000 237 33758.69 173.52 17100.60 37842.14 2017-08-25 16:47:16.000 237 33758.66 173.56 17100.61 88888.00 2017-08-25 16:47:17.000 237 33758.68 173.57 17100.64 88888.00 2017-08-25 16:47:18.000 237 33758.69 173.57 17100.60 88888.00 2017-08-25 16:47:19.000 237 33758.68 173.55 17100.55 88888.00 2017-08-25 16:47:20.000 237 33758.68 173.48 17100.54 37842.17 2017-08-25 16:47:21.000 237 33758.72 173.51 17100.52 88888.00 2017-08-25 16:47:22.000 237 33758.72 173.50 17100.49 88888.00 2017-08-25 16:47:23.000 237 33758.71 173.47 17100.57 88888.00 2017-08-25 16:47:24.000 237 33758.71 173.51 17100.59 88888.00 2017-08-25 16:47:25.000 237 33758.72 173.55 17100.59 37842.06 2017-08-25 16:47:26.000 237 33758.70 173.55 17100.61 88888.00 2017-08-25 16:47:27.000 237 33758.68 173.58 17100.61 88888.00 2017-08-25 16:47:28.000 237 33758.72 173.55 17100.61 88888.00 2017-08-25 16:47:29.000 237 33758.74 173.55 17100.62 88888.00 2017-08-25 16:47:30.000 237 33758.77 173.52 17100.66 37842.14 2017-08-25 16:47:31.000 237 33758.73 173.51 17100.64 88888.00 2017-08-25 16:47:32.000 237 33758.73 173.52 17100.62 88888.00 2017-08-25 16:47:33.000 237 33758.74 173.57 17100.59 88888.00 2017-08-25 16:47:34.000 237 33758.73 173.55 17100.60 88888.00 2017-08-25 16:47:35.000 237 33758.71 173.52 17100.64 37842.12 2017-08-25 16:47:36.000 237 33758.71 173.56 17100.63 88888.00 2017-08-25 16:47:37.000 237 33758.74 173.58 17100.60 88888.00 2017-08-25 16:47:38.000 237 33758.77 173.58 17100.59 88888.00 2017-08-25 16:47:39.000 237 33758.77 173.55 17100.57 88888.00 2017-08-25 16:47:40.000 237 33758.75 173.56 17100.59 37842.14 2017-08-25 16:47:41.000 237 33758.70 173.55 17100.58 88888.00 2017-08-25 16:47:42.000 237 33758.69 173.55 17100.62 88888.00 2017-08-25 16:47:43.000 237 33758.68 173.59 17100.61 88888.00 2017-08-25 16:47:44.000 237 33758.63 173.58 17100.56 88888.00 2017-08-25 16:47:45.000 237 33758.67 173.57 17100.55 37842.17 2017-08-25 16:47:46.000 237 33758.67 173.57 17100.57 88888.00 2017-08-25 16:47:47.000 237 33758.67 173.56 17100.58 88888.00 2017-08-25 16:47:48.000 237 33758.70 173.56 17100.58 88888.00 2017-08-25 16:47:49.000 237 33758.73 173.62 17100.54 88888.00 2017-08-25 16:47:50.000 237 33758.72 173.66 17100.54 37842.11 2017-08-25 16:47:51.000 237 33758.70 173.66 17100.54 88888.00 2017-08-25 16:47:52.000 237 33758.72 173.65 17100.55 88888.00 2017-08-25 16:47:53.000 237 33758.73 173.64 17100.57 88888.00 2017-08-25 16:47:54.000 237 33758.73 173.61 17100.58 88888.00 2017-08-25 16:47:55.000 237 33758.72 173.60 17100.56 37842.08 2017-08-25 16:47:56.000 237 33758.70 173.60 17100.55 88888.00 2017-08-25 16:47:57.000 237 33758.69 173.60 17100.55 88888.00 2017-08-25 16:47:58.000 237 33758.67 173.61 17100.53 88888.00 2017-08-25 16:47:59.000 237 33758.64 173.62 17100.54 88888.00 2017-08-25 16:48:00.000 237 33758.62 173.66 17100.51 37842.00 2017-08-25 16:48:01.000 237 33758.60 173.61 17100.51 88888.00 2017-08-25 16:48:02.000 237 33758.63 173.63 17100.51 88888.00 2017-08-25 16:48:03.000 237 33758.66 173.63 17100.50 88888.00 2017-08-25 16:48:04.000 237 33758.63 173.64 17100.46 88888.00 2017-08-25 16:48:05.000 237 33758.60 173.64 17100.43 37842.07 2017-08-25 16:48:06.000 237 33758.60 173.63 17100.45 88888.00 2017-08-25 16:48:07.000 237 33758.59 173.61 17100.46 88888.00 2017-08-25 16:48:08.000 237 33758.57 173.60 17100.48 88888.00 2017-08-25 16:48:09.000 237 33758.61 173.61 17100.49 88888.00 2017-08-25 16:48:10.000 237 33758.66 173.63 17100.51 37841.85 2017-08-25 16:48:11.000 237 33758.63 173.62 17100.53 88888.00 2017-08-25 16:48:12.000 237 33758.64 173.65 17100.47 88888.00 2017-08-25 16:48:13.000 237 33758.62 173.65 17100.51 88888.00 2017-08-25 16:48:14.000 237 33758.61 173.66 17100.54 88888.00 2017-08-25 16:48:15.000 237 33758.58 173.66 17100.53 37841.94 2017-08-25 16:48:16.000 237 33758.57 173.64 17100.51 88888.00 2017-08-25 16:48:17.000 237 33758.57 173.65 17100.50 88888.00 2017-08-25 16:48:18.000 237 33758.56 173.62 17100.47 88888.00 2017-08-25 16:48:19.000 237 33758.56 173.60 17100.45 88888.00 2017-08-25 16:48:20.000 237 33758.56 173.57 17100.47 37841.92 2017-08-25 16:48:21.000 237 33758.58 173.61 17100.47 88888.00 2017-08-25 16:48:22.000 237 33758.55 173.66 17100.46 88888.00 2017-08-25 16:48:23.000 237 33758.51 173.72 17100.50 88888.00 2017-08-25 16:48:24.000 237 33758.50 173.72 17100.53 88888.00 2017-08-25 16:48:25.000 237 33758.50 173.72 17100.53 37841.90 2017-08-25 16:48:26.000 237 33758.53 173.72 17100.51 88888.00 2017-08-25 16:48:27.000 237 33758.50 173.68 17100.53 88888.00 2017-08-25 16:48:28.000 237 33758.44 173.72 17100.57 88888.00 2017-08-25 16:48:29.000 237 33758.42 173.73 17100.56 88888.00 2017-08-25 16:48:30.000 237 33758.44 173.72 17100.54 37841.96 2017-08-25 16:48:31.000 237 33758.44 173.73 17100.51 88888.00 2017-08-25 16:48:32.000 237 33758.43 173.75 17100.54 88888.00 2017-08-25 16:48:33.000 237 33758.40 173.79 17100.54 88888.00 2017-08-25 16:48:34.000 237 33758.34 173.78 17100.54 88888.00 2017-08-25 16:48:35.000 237 33758.35 173.77 17100.53 37841.89 2017-08-25 16:48:36.000 237 33758.39 173.78 17100.55 88888.00 2017-08-25 16:48:37.000 237 33758.39 173.84 17100.54 88888.00 2017-08-25 16:48:38.000 237 33758.40 173.86 17100.49 88888.00 2017-08-25 16:48:39.000 237 33758.43 173.84 17100.51 88888.00 2017-08-25 16:48:40.000 237 33758.44 173.87 17100.51 37841.96 2017-08-25 16:48:41.000 237 33758.46 173.88 17100.47 88888.00 2017-08-25 16:48:42.000 237 33758.40 173.88 17100.43 88888.00 2017-08-25 16:48:43.000 237 33758.37 173.86 17100.45 88888.00 2017-08-25 16:48:44.000 237 33758.35 173.87 17100.50 88888.00 2017-08-25 16:48:45.000 237 33758.32 173.85 17100.52 37841.79 2017-08-25 16:48:46.000 237 33758.35 173.86 17100.54 88888.00 2017-08-25 16:48:47.000 237 33758.35 173.89 17100.56 88888.00 2017-08-25 16:48:48.000 237 33758.33 173.88 17100.55 88888.00 2017-08-25 16:48:49.000 237 33758.30 173.86 17100.53 88888.00 2017-08-25 16:48:50.000 237 33758.32 173.88 17100.54 37841.64 2017-08-25 16:48:51.000 237 33758.31 173.89 17100.54 88888.00 2017-08-25 16:48:52.000 237 33758.30 173.90 17100.52 88888.00 2017-08-25 16:48:53.000 237 33758.32 173.90 17100.51 88888.00 2017-08-25 16:48:54.000 237 33758.32 173.90 17100.49 88888.00 2017-08-25 16:48:55.000 237 33758.31 173.91 17100.50 37841.74 2017-08-25 16:48:56.000 237 33758.27 173.86 17100.50 88888.00 2017-08-25 16:48:57.000 237 33758.30 173.91 17100.55 88888.00 2017-08-25 16:48:58.000 237 33758.28 173.94 17100.57 88888.00 2017-08-25 16:48:59.000 237 33758.30 173.90 17100.56 88888.00 2017-08-25 16:49:00.000 237 33758.30 173.90 17100.49 37841.64 2017-08-25 16:49:01.000 237 33758.29 173.93 17100.49 88888.00 2017-08-25 16:49:02.000 237 33758.33 173.95 17100.50 88888.00 2017-08-25 16:49:03.000 237 33758.33 173.95 17100.49 88888.00 2017-08-25 16:49:04.000 237 33758.36 173.95 17100.47 88888.00 2017-08-25 16:49:05.000 237 33758.36 173.93 17100.45 37841.78 2017-08-25 16:49:06.000 237 33758.37 173.93 17100.48 88888.00 2017-08-25 16:49:07.000 237 33758.31 173.93 17100.46 88888.00 2017-08-25 16:49:08.000 237 33758.29 173.90 17100.46 88888.00 2017-08-25 16:49:09.000 237 33758.29 173.87 17100.46 88888.00 2017-08-25 16:49:10.000 237 33758.30 173.87 17100.45 37841.74 2017-08-25 16:49:11.000 237 33758.30 173.88 17100.47 88888.00 2017-08-25 16:49:12.000 237 33758.32 173.90 17100.48 88888.00 2017-08-25 16:49:13.000 237 33758.33 173.90 17100.49 88888.00 2017-08-25 16:49:14.000 237 33758.32 173.91 17100.43 88888.00 2017-08-25 16:49:15.000 237 33758.30 173.91 17100.47 37841.67 2017-08-25 16:49:16.000 237 33758.29 173.94 17100.44 88888.00 2017-08-25 16:49:17.000 237 33758.27 173.98 17100.44 88888.00 2017-08-25 16:49:18.000 237 33758.26 173.94 17100.45 88888.00 2017-08-25 16:49:19.000 237 33758.26 173.92 17100.49 88888.00 2017-08-25 16:49:20.000 237 33758.26 173.94 17100.49 37841.69 2017-08-25 16:49:21.000 237 33758.28 173.93 17100.47 88888.00 2017-08-25 16:49:22.000 237 33758.30 174.01 17100.46 88888.00 2017-08-25 16:49:23.000 237 33758.27 174.02 17100.44 88888.00 2017-08-25 16:49:24.000 237 33758.29 174.00 17100.47 88888.00 2017-08-25 16:49:25.000 237 33758.27 173.95 17100.49 37841.68 2017-08-25 16:49:26.000 237 33758.26 174.01 17100.47 88888.00 2017-08-25 16:49:27.000 237 33758.26 174.01 17100.48 88888.00 2017-08-25 16:49:28.000 237 33758.24 174.02 17100.52 88888.00 2017-08-25 16:49:29.000 237 33758.26 174.02 17100.50 88888.00 2017-08-25 16:49:30.000 237 33758.32 174.00 17100.44 37841.57 2017-08-25 16:49:31.000 237 33758.30 173.94 17100.43 88888.00 2017-08-25 16:49:32.000 237 33758.29 173.96 17100.42 88888.00 2017-08-25 16:49:33.000 237 33758.29 173.96 17100.44 88888.00 2017-08-25 16:49:34.000 237 33758.30 173.98 17100.41 88888.00 2017-08-25 16:49:35.000 237 33758.26 173.96 17100.42 37841.71 2017-08-25 16:49:36.000 237 33758.26 173.97 17100.44 88888.00 2017-08-25 16:49:37.000 237 33758.27 173.99 17100.44 88888.00 2017-08-25 16:49:38.000 237 33758.31 173.96 17100.46 88888.00 2017-08-25 16:49:39.000 237 33758.29 173.90 17100.46 88888.00 2017-08-25 16:49:40.000 237 33758.28 173.93 17100.45 37841.57 2017-08-25 16:49:41.000 237 33758.27 173.97 17100.47 88888.00 2017-08-25 16:49:42.000 237 33758.27 173.99 17100.48 88888.00 2017-08-25 16:49:43.000 237 33758.26 174.02 17100.50 88888.00 2017-08-25 16:49:44.000 237 33758.24 174.04 17100.48 88888.00 2017-08-25 16:49:45.000 237 33758.25 174.02 17100.47 37841.62 2017-08-25 16:49:46.000 237 33758.32 174.03 17100.44 88888.00 2017-08-25 16:49:47.000 237 33758.32 174.02 17100.46 88888.00 2017-08-25 16:49:48.000 237 33758.32 174.02 17100.47 88888.00 2017-08-25 16:49:49.000 237 33758.29 174.03 17100.45 88888.00 2017-08-25 16:49:50.000 237 33758.29 174.04 17100.46 37841.60 2017-08-25 16:49:51.000 237 33758.23 173.99 17100.43 88888.00 2017-08-25 16:49:52.000 237 33758.23 173.98 17100.44 88888.00 2017-08-25 16:49:53.000 237 33758.21 173.99 17100.47 88888.00 2017-08-25 16:49:54.000 237 33758.24 173.99 17100.45 88888.00 2017-08-25 16:49:55.000 237 33758.25 173.98 17100.49 37841.69 2017-08-25 16:49:56.000 237 33758.24 173.99 17100.48 88888.00 2017-08-25 16:49:57.000 237 33758.22 173.98 17100.50 88888.00 2017-08-25 16:49:58.000 237 33758.23 174.00 17100.47 88888.00 2017-08-25 16:49:59.000 237 33758.22 174.01 17100.46 88888.00 2017-08-25 16:50:00.000 237 33758.23 174.06 17100.47 37841.71 2017-08-25 16:50:01.000 237 33758.23 174.05 17100.47 88888.00 2017-08-25 16:50:02.000 237 33758.23 174.05 17100.51 88888.00 2017-08-25 16:50:03.000 237 33758.22 174.07 17100.49 88888.00 2017-08-25 16:50:04.000 237 33758.21 174.10 17100.44 88888.00 2017-08-25 16:50:05.000 237 33758.21 174.09 17100.43 37841.58 2017-08-25 16:50:06.000 237 33758.27 174.06 17100.45 88888.00 2017-08-25 16:50:07.000 237 33758.26 174.04 17100.42 88888.00 2017-08-25 16:50:08.000 237 33758.21 174.05 17100.43 88888.00 2017-08-25 16:50:09.000 237 33758.21 174.02 17100.47 88888.00 2017-08-25 16:50:10.000 237 33758.24 174.06 17100.47 37841.61 2017-08-25 16:50:11.000 237 33758.26 174.08 17100.46 88888.00 2017-08-25 16:50:12.000 237 33758.30 174.06 17100.42 88888.00 2017-08-25 16:50:13.000 237 33758.30 174.08 17100.41 88888.00 2017-08-25 16:50:14.000 237 33758.26 174.12 17100.41 88888.00 2017-08-25 16:50:15.000 237 33758.26 174.13 17100.42 37841.62 2017-08-25 16:50:16.000 237 33758.27 174.13 17100.41 88888.00 2017-08-25 16:50:17.000 237 33758.22 174.13 17100.38 88888.00 2017-08-25 16:50:18.000 237 33758.20 174.08 17100.34 88888.00 2017-08-25 16:50:19.000 237 33758.20 174.10 17100.39 88888.00 2017-08-25 16:50:20.000 237 33758.21 174.16 17100.42 37841.61 2017-08-25 16:50:21.000 237 33758.23 174.10 17100.42 88888.00 2017-08-25 16:50:22.000 237 33758.25 174.08 17100.40 88888.00 2017-08-25 16:50:23.000 237 33758.23 174.10 17100.42 88888.00 2017-08-25 16:50:24.000 237 33758.25 174.11 17100.46 88888.00 2017-08-25 16:50:25.000 237 33758.22 174.13 17100.47 37841.54 2017-08-25 16:50:26.000 237 33758.24 174.13 17100.45 88888.00 2017-08-25 16:50:27.000 237 33758.23 174.13 17100.43 88888.00 2017-08-25 16:50:28.000 237 33758.19 174.06 17100.41 88888.00 2017-08-25 16:50:29.000 237 33758.22 174.06 17100.44 88888.00 2017-08-25 16:50:30.000 237 33758.22 174.03 17100.45 37841.62 2017-08-25 16:50:31.000 237 33758.24 174.00 17100.41 88888.00 2017-08-25 16:50:32.000 237 33758.23 174.04 17100.39 88888.00 2017-08-25 16:50:33.000 237 33758.17 174.02 17100.37 88888.00 2017-08-25 16:50:34.000 237 33758.16 173.99 17100.41 88888.00 2017-08-25 16:50:35.000 237 33758.15 174.03 17100.38 37841.62 2017-08-25 16:50:36.000 237 33758.21 174.11 17100.36 88888.00 2017-08-25 16:50:37.000 237 33758.20 174.08 17100.39 88888.00 2017-08-25 16:50:38.000 237 33758.18 174.05 17100.37 88888.00 2017-08-25 16:50:39.000 237 33758.19 174.08 17100.37 88888.00 2017-08-25 16:50:40.000 237 33758.20 174.08 17100.37 37841.68 2017-08-25 16:50:41.000 237 33758.17 174.09 17100.38 88888.00 2017-08-25 16:50:42.000 237 33758.18 174.06 17100.42 88888.00 2017-08-25 16:50:43.000 237 33758.17 174.08 17100.38 88888.00 2017-08-25 16:50:44.000 237 33758.17 174.07 17100.38 88888.00 2017-08-25 16:50:45.000 237 33758.19 174.07 17100.40 37841.64 2017-08-25 16:50:46.000 237 33758.18 174.06 17100.40 88888.00 2017-08-25 16:50:47.000 237 33758.19 174.07 17100.41 88888.00 2017-08-25 16:50:48.000 237 33758.21 174.05 17100.39 88888.00 2017-08-25 16:50:49.000 237 33758.24 174.03 17100.44 88888.00 2017-08-25 16:50:50.000 237 33758.19 174.06 17100.46 37841.53 2017-08-25 16:50:51.000 237 33758.21 174.08 17100.40 88888.00 2017-08-25 16:50:52.000 237 33758.22 174.04 17100.40 88888.00 2017-08-25 16:50:53.000 237 33758.21 174.04 17100.42 88888.00 2017-08-25 16:50:54.000 237 33758.21 174.09 17100.42 88888.00 2017-08-25 16:50:55.000 237 33758.19 174.06 17100.44 37841.57 2017-08-25 16:50:56.000 237 33758.17 174.04 17100.41 88888.00 2017-08-25 16:50:57.000 237 33758.20 174.04 17100.38 88888.00 2017-08-25 16:50:58.000 237 33758.19 174.09 17100.38 88888.00 2017-08-25 16:50:59.000 237 33758.20 174.09 17100.40 88888.00 2017-08-25 16:51:00.000 237 33758.22 174.05 17100.41 37841.60 2017-08-25 16:51:01.000 237 33758.20 174.05 17100.39 88888.00 2017-08-25 16:51:02.000 237 33758.13 174.03 17100.37 88888.00 2017-08-25 16:51:03.000 237 33758.10 174.03 17100.38 88888.00 2017-08-25 16:51:04.000 237 33758.12 174.07 17100.41 88888.00 2017-08-25 16:51:05.000 237 33758.15 174.07 17100.43 37841.54 2017-08-25 16:51:06.000 237 33758.15 174.06 17100.37 88888.00 2017-08-25 16:51:07.000 237 33758.11 174.07 17100.36 88888.00 2017-08-25 16:51:08.000 237 33758.12 174.03 17100.32 88888.00 2017-08-25 16:51:09.000 237 33758.15 174.04 17100.29 88888.00 2017-08-25 16:51:10.000 237 33758.12 174.10 17100.30 37841.54 2017-08-25 16:51:11.000 237 33758.11 174.10 17100.29 88888.00 2017-08-25 16:51:12.000 237 33758.09 174.08 17100.30 88888.00 2017-08-25 16:51:13.000 237 33758.08 174.05 17100.30 88888.00 2017-08-25 16:51:14.000 237 33758.10 174.07 17100.30 88888.00 2017-08-25 16:51:15.000 237 33758.08 174.06 17100.31 37841.46 2017-08-25 16:51:16.000 237 33758.13 174.08 17100.33 88888.00 2017-08-25 16:51:17.000 237 33758.13 174.07 17100.37 88888.00 2017-08-25 16:51:18.000 237 33758.06 174.07 17100.39 88888.00 2017-08-25 16:51:19.000 237 33758.02 174.11 17100.40 88888.00 2017-08-25 16:51:20.000 237 33758.06 174.12 17100.41 37841.40 2017-08-25 16:51:21.000 237 33758.06 174.07 17100.42 88888.00 2017-08-25 16:51:22.000 237 33758.05 174.07 17100.39 88888.00 2017-08-25 16:51:23.000 237 33758.03 174.11 17100.40 88888.00 2017-08-25 16:51:24.000 237 33758.05 174.13 17100.37 88888.00 2017-08-25 16:51:25.000 237 33758.08 174.09 17100.35 37841.53 2017-08-25 16:51:26.000 237 33758.09 174.05 17100.38 88888.00 2017-08-25 16:51:27.000 237 33758.09 174.10 17100.38 88888.00 2017-08-25 16:51:28.000 237 33758.08 174.11 17100.39 88888.00 2017-08-25 16:51:29.000 237 33758.08 174.11 17100.36 88888.00 2017-08-25 16:51:30.000 237 33758.08 174.09 17100.39 37841.58 2017-08-25 16:51:31.000 237 33758.07 174.08 17100.41 88888.00 2017-08-25 16:51:32.000 237 33758.05 174.09 17100.37 88888.00 2017-08-25 16:51:33.000 237 33758.06 174.11 17100.37 88888.00 2017-08-25 16:51:34.000 237 33758.10 174.14 17100.38 88888.00 2017-08-25 16:51:35.000 237 33758.09 174.08 17100.37 37841.42 2017-08-25 16:51:36.000 237 33758.10 174.10 17100.41 88888.00 2017-08-25 16:51:37.000 237 33758.09 174.09 17100.36 88888.00 2017-08-25 16:51:38.000 237 33758.10 174.09 17100.38 88888.00 2017-08-25 16:51:39.000 237 33758.08 174.07 17100.36 88888.00 2017-08-25 16:51:40.000 237 33758.08 174.08 17100.37 37841.46 2017-08-25 16:51:41.000 237 33758.11 174.08 17100.38 88888.00 2017-08-25 16:51:42.000 237 33758.07 174.14 17100.40 88888.00 2017-08-25 16:51:43.000 237 33758.09 174.12 17100.39 88888.00 2017-08-25 16:51:44.000 237 33758.09 174.09 17100.37 88888.00 2017-08-25 16:51:45.000 237 33758.11 174.08 17100.41 37841.53 2017-08-25 16:51:46.000 237 33758.13 174.07 17100.38 88888.00 2017-08-25 16:51:47.000 237 33758.15 174.05 17100.37 88888.00 2017-08-25 16:51:48.000 237 33758.11 174.08 17100.37 88888.00 2017-08-25 16:51:49.000 237 33758.09 174.09 17100.41 88888.00 2017-08-25 16:51:50.000 237 33758.10 174.10 17100.41 37841.44 2017-08-25 16:51:51.000 237 33758.09 174.10 17100.41 88888.00 2017-08-25 16:51:52.000 237 33758.11 174.10 17100.41 88888.00 2017-08-25 16:51:53.000 237 33758.11 174.11 17100.38 88888.00 2017-08-25 16:51:54.000 237 33758.15 174.08 17100.39 88888.00 2017-08-25 16:51:55.000 237 33758.13 174.06 17100.38 37841.54 2017-08-25 16:51:56.000 237 33758.10 174.05 17100.36 88888.00 2017-08-25 16:51:57.000 237 33758.09 174.04 17100.35 88888.00 2017-08-25 16:51:58.000 237 33758.08 174.05 17100.32 88888.00 2017-08-25 16:51:59.000 237 33758.10 174.05 17100.32 88888.00 2017-08-25 16:52:00.000 237 33758.06 174.02 17100.34 37841.49 2017-08-25 16:52:01.000 237 33758.06 174.03 17100.37 88888.00 2017-08-25 16:52:02.000 237 33758.07 174.02 17100.35 88888.00 2017-08-25 16:52:03.000 237 33758.11 174.06 17100.38 88888.00 2017-08-25 16:52:04.000 237 33758.11 174.06 17100.41 88888.00 2017-08-25 16:52:05.000 237 33758.11 174.06 17100.42 37841.51 2017-08-25 16:52:06.000 237 33758.14 174.07 17100.36 88888.00 2017-08-25 16:52:07.000 237 33758.12 174.08 17100.32 88888.00 2017-08-25 16:52:08.000 237 33758.13 174.06 17100.31 88888.00 2017-08-25 16:52:09.000 237 33758.10 174.09 17100.29 88888.00 2017-08-25 16:52:10.000 237 33758.08 174.15 17100.31 37841.42 2017-08-25 16:52:11.000 237 33758.10 174.14 17100.33 88888.00 2017-08-25 16:52:12.000 237 33758.07 174.14 17100.35 88888.00 2017-08-25 16:52:13.000 237 33758.08 174.16 17100.34 88888.00 2017-08-25 16:52:14.000 237 33758.08 174.15 17100.36 88888.00 2017-08-25 16:52:15.000 237 33758.09 174.13 17100.36 37841.57 2017-08-25 16:52:16.000 237 33758.09 174.11 17100.35 88888.00 2017-08-25 16:52:17.000 237 33758.07 174.11 17100.30 88888.00 2017-08-25 16:52:18.000 237 33758.10 174.15 17100.32 88888.00 2017-08-25 16:52:19.000 237 33758.11 174.15 17100.36 88888.00 2017-08-25 16:52:20.000 237 33758.14 174.13 17100.36 37841.53 2017-08-25 16:52:21.000 237 33758.13 174.10 17100.37 88888.00 2017-08-25 16:52:22.000 237 33758.10 174.08 17100.36 88888.00 2017-08-25 16:52:23.000 237 33758.08 174.07 17100.36 88888.00 2017-08-25 16:52:24.000 237 33758.05 174.07 17100.35 88888.00 2017-08-25 16:52:25.000 237 33758.10 174.08 17100.36 37841.53 2017-08-25 16:52:26.000 237 33758.12 174.07 17100.35 88888.00 2017-08-25 16:52:27.000 237 33758.10 174.09 17100.35 88888.00 2017-08-25 16:52:28.000 237 33758.06 174.06 17100.37 88888.00 2017-08-25 16:52:29.000 237 33758.08 174.05 17100.36 88888.00 2017-08-25 16:52:30.000 237 33758.08 174.08 17100.36 37841.49 2017-08-25 16:52:31.000 237 33758.08 174.08 17100.37 88888.00 2017-08-25 16:52:32.000 237 33758.11 174.07 17100.38 88888.00 2017-08-25 16:52:33.000 237 33758.10 174.04 17100.33 88888.00 2017-08-25 16:52:34.000 237 33758.07 174.04 17100.30 88888.00 2017-08-25 16:52:35.000 237 33758.07 174.09 17100.30 37841.43 2017-08-25 16:52:36.000 237 33758.09 174.16 17100.36 88888.00 2017-08-25 16:52:37.000 237 33758.07 174.15 17100.36 88888.00 2017-08-25 16:52:38.000 237 33758.07 174.14 17100.37 88888.00 2017-08-25 16:52:39.000 237 33758.06 174.15 17100.32 88888.00 2017-08-25 16:52:40.000 237 33758.05 174.13 17100.28 37841.46 2017-08-25 16:52:41.000 237 33758.03 174.14 17100.29 88888.00 2017-08-25 16:52:42.000 237 33758.06 174.13 17100.28 88888.00 2017-08-25 16:52:43.000 237 33758.11 174.14 17100.28 88888.00 2017-08-25 16:52:44.000 237 33758.10 174.17 17100.27 88888.00 2017-08-25 16:52:45.000 237 33758.10 174.16 17100.29 37841.49 2017-08-25 16:52:46.000 237 33758.10 174.17 17100.31 88888.00 2017-08-25 16:52:47.000 237 33758.06 174.14 17100.27 88888.00 2017-08-25 16:52:48.000 237 33758.04 174.12 17100.24 88888.00 2017-08-25 16:52:49.000 237 33758.05 174.12 17100.21 88888.00 2017-08-25 16:52:50.000 237 33758.05 174.11 17100.22 37841.47 2017-08-25 16:52:51.000 237 33758.05 174.14 17100.29 88888.00 2017-08-25 16:52:52.000 237 33758.06 174.16 17100.30 88888.00 2017-08-25 16:52:53.000 237 33758.03 174.14 17100.31 88888.00 2017-08-25 16:52:54.000 237 33758.05 174.15 17100.31 88888.00 2017-08-25 16:52:55.000 237 33758.04 174.14 17100.33 37841.39 2017-08-25 16:52:56.000 237 33758.03 174.12 17100.32 88888.00 2017-08-25 16:52:57.000 237 33758.02 174.18 17100.35 88888.00 2017-08-25 16:52:58.000 237 33758.06 174.21 17100.33 88888.00 2017-08-25 16:52:59.000 237 33758.04 174.20 17100.30 88888.00 2017-08-25 16:53:00.000 237 33758.02 174.21 17100.26 37841.35 2017-08-25 16:53:01.000 237 33758.04 174.18 17100.28 88888.00 2017-08-25 16:53:02.000 237 33758.06 174.20 17100.36 88888.00 2017-08-25 16:53:03.000 237 33758.05 174.20 17100.32 88888.00 2017-08-25 16:53:04.000 237 33758.08 174.21 17100.31 88888.00 2017-08-25 16:53:05.000 237 33758.08 174.22 17100.28 37841.53 2017-08-25 16:53:06.000 237 33758.08 174.28 17100.30 88888.00 2017-08-25 16:53:07.000 237 33758.07 174.28 17100.33 88888.00 2017-08-25 16:53:08.000 237 33758.11 174.27 17100.31 88888.00 2017-08-25 16:53:09.000 237 33758.09 174.25 17100.26 88888.00 2017-08-25 16:53:10.000 237 33758.08 174.23 17100.29 37841.44 2017-08-25 16:53:11.000 237 33758.06 174.24 17100.27 88888.00 2017-08-25 16:53:12.000 237 33758.07 174.25 17100.27 88888.00 2017-08-25 16:53:13.000 237 33758.05 174.23 17100.29 88888.00 2017-08-25 16:53:14.000 237 33758.07 174.23 17100.31 88888.00 2017-08-25 16:53:15.000 237 33758.06 174.25 17100.29 37841.39 2017-08-25 16:53:16.000 237 33758.07 174.27 17100.33 88888.00 2017-08-25 16:53:17.000 237 33758.06 174.28 17100.31 88888.00 2017-08-25 16:53:18.000 237 33758.04 174.28 17100.31 88888.00 2017-08-25 16:53:19.000 237 33758.06 174.29 17100.27 88888.00 2017-08-25 16:53:20.000 237 33758.07 174.29 17100.28 37841.39 2017-08-25 16:53:21.000 237 33758.07 174.27 17100.29 88888.00 2017-08-25 16:53:22.000 237 33758.04 174.27 17100.27 88888.00 2017-08-25 16:53:23.000 237 33758.03 174.31 17100.25 88888.00 2017-08-25 16:53:24.000 237 33758.04 174.33 17100.23 88888.00 2017-08-25 16:53:25.000 237 33758.06 174.34 17100.26 37841.39 2017-08-25 16:53:26.000 237 33758.04 174.36 17100.28 88888.00 2017-08-25 16:53:27.000 237 33758.02 174.32 17100.27 88888.00 2017-08-25 16:53:28.000 237 33758.00 174.34 17100.29 88888.00 2017-08-25 16:53:29.000 237 33757.98 174.36 17100.29 88888.00 2017-08-25 16:53:30.000 237 33757.96 174.36 17100.28 37841.33 2017-08-25 16:53:31.000 237 33757.95 174.34 17100.26 88888.00 2017-08-25 16:53:32.000 237 33758.01 174.41 17100.28 88888.00 2017-08-25 16:53:33.000 237 33758.00 174.43 17100.32 88888.00 2017-08-25 16:53:34.000 237 33757.96 174.41 17100.31 88888.00 2017-08-25 16:53:35.000 237 33757.96 174.39 17100.25 37841.24 2017-08-25 16:53:36.000 237 33757.95 174.38 17100.25 88888.00 2017-08-25 16:53:37.000 237 33757.99 174.38 17100.29 88888.00 2017-08-25 16:53:38.000 237 33757.99 174.40 17100.26 88888.00 2017-08-25 16:53:39.000 237 33758.01 174.38 17100.25 88888.00 2017-08-25 16:53:40.000 237 33757.99 174.38 17100.30 37841.35 2017-08-25 16:53:41.000 237 33758.00 174.40 17100.29 88888.00 2017-08-25 16:53:42.000 237 33757.99 174.39 17100.25 88888.00 2017-08-25 16:53:43.000 237 33758.01 174.42 17100.24 88888.00 2017-08-25 16:53:44.000 237 33758.03 174.40 17100.24 88888.00 2017-08-25 16:53:45.000 237 33757.99 174.38 17100.26 37841.35 2017-08-25 16:53:46.000 237 33757.95 174.38 17100.27 88888.00 2017-08-25 16:53:47.000 237 33757.97 174.38 17100.27 88888.00 2017-08-25 16:53:48.000 237 33758.01 174.40 17100.26 88888.00 2017-08-25 16:53:49.000 237 33758.02 174.38 17100.27 88888.00 2017-08-25 16:53:50.000 237 33758.02 174.42 17100.26 37841.33 2017-08-25 16:53:51.000 237 33758.07 174.42 17100.25 88888.00 2017-08-25 16:53:52.000 237 33758.06 174.44 17100.28 88888.00 2017-08-25 16:53:53.000 237 33758.01 174.42 17100.28 88888.00 2017-08-25 16:53:54.000 237 33758.01 174.43 17100.26 88888.00 2017-08-25 16:53:55.000 237 33757.93 174.39 17100.29 37841.31 2017-08-25 16:53:56.000 237 33757.99 174.37 17100.26 88888.00 2017-08-25 16:53:57.000 237 33757.99 174.35 17100.26 88888.00 2017-08-25 16:53:58.000 237 33757.97 174.38 17100.22 88888.00 2017-08-25 16:53:59.000 237 33757.97 174.41 17100.22 88888.00 2017-08-25 16:54:00.000 237 33757.98 174.40 17100.26 37841.33 2017-08-25 16:54:01.000 237 33757.97 174.41 17100.26 88888.00 2017-08-25 16:54:02.000 237 33757.98 174.38 17100.25 88888.00 2017-08-25 16:54:03.000 237 33757.99 174.42 17100.24 88888.00 2017-08-25 16:54:04.000 237 33758.00 174.42 17100.21 88888.00 2017-08-25 16:54:05.000 237 33758.01 174.43 17100.19 37841.31 2017-08-25 16:54:06.000 237 33758.01 174.48 17100.23 88888.00 2017-08-25 16:54:07.000 237 33758.02 174.45 17100.19 88888.00 2017-08-25 16:54:08.000 237 33757.99 174.42 17100.17 88888.00 2017-08-25 16:54:09.000 237 33758.00 174.40 17100.18 88888.00 2017-08-25 16:54:10.000 237 33758.01 174.45 17100.21 37841.24 2017-08-25 16:54:11.000 237 33758.02 174.50 17100.28 88888.00 2017-08-25 16:54:12.000 237 33758.02 174.47 17100.25 88888.00 2017-08-25 16:54:13.000 237 33758.03 174.45 17100.28 88888.00 2017-08-25 16:54:14.000 237 33758.02 174.45 17100.24 88888.00 2017-08-25 16:54:15.000 237 33757.99 174.43 17100.16 37841.32 2017-08-25 16:54:16.000 237 33758.05 174.44 17100.16 88888.00 2017-08-25 16:54:17.000 237 33758.07 174.47 17100.13 88888.00 2017-08-25 16:54:18.000 237 33758.08 174.49 17100.13 88888.00 2017-08-25 16:54:19.000 237 33758.05 174.46 17100.17 88888.00 2017-08-25 16:54:20.000 237 33758.04 174.45 17100.14 37841.42 2017-08-25 16:54:21.000 237 33758.04 174.47 17100.16 88888.00 2017-08-25 16:54:22.000 237 33758.05 174.51 17100.18 88888.00 2017-08-25 16:54:23.000 237 33758.07 174.49 17100.20 88888.00 2017-08-25 16:54:24.000 237 33758.04 174.47 17100.18 88888.00 2017-08-25 16:54:25.000 237 33758.08 174.43 17100.23 37841.35 2017-08-25 16:54:26.000 237 33758.10 174.44 17100.20 88888.00 2017-08-25 16:54:27.000 237 33758.05 174.42 17100.18 88888.00 2017-08-25 16:54:28.000 237 33758.07 174.42 17100.21 88888.00 2017-08-25 16:54:29.000 237 33758.09 174.45 17100.19 88888.00 2017-08-25 16:54:30.000 237 33758.07 174.43 17100.19 37841.21 2017-08-25 16:54:31.000 237 33758.07 174.39 17100.18 88888.00 2017-08-25 16:54:32.000 237 33758.05 174.44 17100.17 88888.00 2017-08-25 16:54:33.000 237 33758.05 174.46 17100.15 88888.00 2017-08-25 16:54:34.000 237 33758.07 174.45 17100.13 88888.00 2017-08-25 16:54:35.000 237 33758.10 174.41 17100.13 37841.44 2017-08-25 16:54:36.000 237 33758.12 174.36 17100.12 88888.00 2017-08-25 16:54:37.000 237 33758.10 174.40 17100.12 88888.00 2017-08-25 16:54:38.000 237 33758.11 174.41 17100.13 88888.00 2017-08-25 16:54:39.000 237 33758.13 174.39 17100.14 88888.00 2017-08-25 16:54:40.000 237 33758.17 174.40 17100.15 37841.38 2017-08-25 16:54:41.000 237 33758.14 174.48 17100.14 88888.00 2017-08-25 16:54:42.000 237 33758.11 174.49 17100.16 88888.00 2017-08-25 16:54:43.000 237 33758.09 174.49 17100.16 88888.00 2017-08-25 16:54:44.000 237 33758.14 174.52 17100.17 88888.00 2017-08-25 16:54:45.000 237 33758.13 174.50 17100.17 37841.31 2017-08-25 16:54:46.000 237 33758.13 174.50 17100.17 88888.00 2017-08-25 16:54:47.000 237 33758.11 174.48 17100.17 88888.00 2017-08-25 16:54:48.000 237 33758.08 174.44 17100.20 88888.00 2017-08-25 16:54:49.000 237 33758.10 174.44 17100.17 88888.00 2017-08-25 16:54:50.000 237 33758.11 174.44 17100.14 37841.39 2017-08-25 16:54:51.000 237 33758.06 174.50 17100.14 88888.00 2017-08-25 16:54:52.000 237 33758.06 174.51 17100.13 88888.00 2017-08-25 16:54:53.000 237 33758.08 174.46 17100.15 88888.00 2017-08-25 16:54:54.000 237 33758.10 174.42 17100.12 88888.00 2017-08-25 16:54:55.000 237 33758.08 174.39 17100.13 37841.40 2017-08-25 16:54:56.000 237 33758.08 174.42 17100.15 88888.00 2017-08-25 16:54:57.000 237 33758.10 174.45 17100.14 88888.00 2017-08-25 16:54:58.000 237 33758.08 174.48 17100.13 88888.00 2017-08-25 16:54:59.000 237 33758.06 174.49 17100.14 88888.00 2017-08-25 16:55:00.000 237 33758.04 174.53 17100.11 37841.40 2017-08-25 16:55:01.000 237 33758.06 174.51 17100.12 88888.00 2017-08-25 16:55:02.000 237 33758.08 174.48 17100.11 88888.00 2017-08-25 16:55:03.000 237 33758.08 174.44 17100.06 88888.00 2017-08-25 16:55:04.000 237 33758.10 174.42 17100.04 88888.00 2017-08-25 16:55:05.000 237 33758.11 174.40 17100.06 37841.38 2017-08-25 16:55:06.000 237 33758.09 174.37 17100.07 88888.00 2017-08-25 16:55:07.000 237 33758.03 174.39 17100.13 88888.00 2017-08-25 16:55:08.000 237 33758.04 174.47 17100.16 88888.00 2017-08-25 16:55:09.000 237 33758.12 174.46 17100.15 88888.00 2017-08-25 16:55:10.000 237 33758.17 174.47 17100.21 37841.35 2017-08-25 16:55:11.000 237 33758.15 174.45 17100.15 88888.00 2017-08-25 16:55:12.000 237 33758.14 174.44 17100.15 88888.00 2017-08-25 16:55:13.000 237 33758.15 174.43 17100.13 88888.00 2017-08-25 16:55:14.000 237 33758.15 174.44 17100.14 88888.00 2017-08-25 16:55:15.000 237 33758.15 174.41 17100.16 37841.44 2017-08-25 16:55:16.000 237 33758.17 174.44 17100.15 88888.00 2017-08-25 16:55:17.000 237 33758.17 174.45 17100.16 88888.00 2017-08-25 16:55:18.000 237 33758.13 174.48 17100.17 88888.00 2017-08-25 16:55:19.000 237 33758.08 174.48 17100.17 88888.00 2017-08-25 16:55:20.000 237 33758.06 174.49 17100.20 37841.36 2017-08-25 16:55:21.000 237 33758.12 174.46 17100.20 88888.00 2017-08-25 16:55:22.000 237 33758.14 174.48 17100.18 88888.00 2017-08-25 16:55:23.000 237 33758.14 174.49 17100.22 88888.00 2017-08-25 16:55:24.000 237 33758.14 174.52 17100.18 88888.00 2017-08-25 16:55:25.000 237 33758.13 174.54 17100.13 37841.24 2017-08-25 16:55:26.000 237 33758.11 174.53 17100.10 88888.00 2017-08-25 16:55:27.000 237 33758.11 174.52 17100.11 88888.00 2017-08-25 16:55:28.000 237 33758.14 174.53 17100.14 88888.00 2017-08-25 16:55:29.000 237 33758.14 174.50 17100.14 88888.00 2017-08-25 16:55:30.000 237 33758.15 174.56 17100.14 37841.36 2017-08-25 16:55:31.000 237 33758.15 174.50 17100.13 88888.00 2017-08-25 16:55:32.000 237 33758.17 174.50 17100.15 88888.00 2017-08-25 16:55:33.000 237 33758.16 174.51 17100.15 88888.00 2017-08-25 16:55:34.000 237 33758.13 174.51 17100.12 88888.00 2017-08-25 16:55:35.000 237 33758.13 174.47 17100.16 37841.35 2017-08-25 16:55:36.000 237 33758.13 174.51 17100.12 88888.00 2017-08-25 16:55:37.000 237 33758.14 174.48 17100.11 88888.00 2017-08-25 16:55:38.000 237 33758.09 174.49 17100.08 88888.00 2017-08-25 16:55:39.000 237 33758.07 174.51 17100.06 88888.00 2017-08-25 16:55:40.000 237 33758.09 174.50 17100.05 37841.43 2017-08-25 16:55:41.000 237 33758.10 174.50 17100.05 88888.00 2017-08-25 16:55:42.000 237 33758.14 174.52 17100.04 88888.00 2017-08-25 16:55:43.000 237 33758.13 174.55 17100.05 88888.00 2017-08-25 16:55:44.000 237 33758.15 174.57 17100.09 88888.00 2017-08-25 16:55:45.000 237 33758.17 174.56 17100.13 37841.32 2017-08-25 16:55:46.000 237 33758.18 174.54 17100.11 88888.00 2017-08-25 16:55:47.000 237 33758.14 174.50 17100.07 88888.00 2017-08-25 16:55:48.000 237 33758.13 174.56 17100.05 88888.00 2017-08-25 16:55:49.000 237 33758.17 174.57 17100.05 88888.00 2017-08-25 16:55:50.000 237 33758.14 174.57 17100.08 37841.38 2017-08-25 16:55:51.000 237 33758.13 174.57 17100.06 88888.00 2017-08-25 16:55:52.000 237 33758.12 174.60 17100.08 88888.00 2017-08-25 16:55:53.000 237 33758.11 174.61 17100.07 88888.00 2017-08-25 16:55:54.000 237 33758.12 174.61 17100.05 88888.00 2017-08-25 16:55:55.000 237 33758.13 174.58 17100.07 37841.42 2017-08-25 16:55:56.000 237 33758.13 174.53 17100.07 88888.00 2017-08-25 16:55:57.000 237 33758.11 174.56 17100.05 88888.00 2017-08-25 16:55:58.000 237 33758.10 174.59 17100.04 88888.00 2017-08-25 16:55:59.000 237 33758.12 174.57 17100.05 88888.00 2017-08-25 16:56:00.000 237 33758.13 174.58 17100.04 37841.38 2017-08-25 16:56:01.000 237 33758.09 174.57 17100.04 88888.00 2017-08-25 16:56:02.000 237 33758.10 174.55 17100.07 88888.00 2017-08-25 16:56:03.000 237 33758.13 174.56 17100.05 88888.00 2017-08-25 16:56:04.000 237 33758.15 174.53 17100.05 88888.00 2017-08-25 16:56:05.000 237 33758.13 174.54 17100.07 37841.40 2017-08-25 16:56:06.000 237 33758.13 174.57 17100.08 88888.00 2017-08-25 16:56:07.000 237 33758.13 174.57 17100.08 88888.00 2017-08-25 16:56:08.000 237 33758.13 174.57 17100.11 88888.00 2017-08-25 16:56:09.000 237 33758.14 174.57 17100.10 88888.00 2017-08-25 16:56:10.000 237 33758.14 174.59 17100.12 37841.38 2017-08-25 16:56:11.000 237 33758.13 174.60 17100.10 88888.00 2017-08-25 16:56:12.000 237 33758.11 174.56 17100.04 88888.00 2017-08-25 16:56:13.000 237 33758.11 174.55 17100.04 88888.00 2017-08-25 16:56:14.000 237 33758.15 174.54 17100.07 88888.00 2017-08-25 16:56:15.000 237 33758.13 174.61 17100.08 37841.39 2017-08-25 16:56:16.000 237 33758.15 174.70 17100.05 88888.00 2017-08-25 16:56:17.000 237 33758.15 174.63 17100.07 88888.00 2017-08-25 16:56:18.000 237 33758.14 174.60 17100.06 88888.00 2017-08-25 16:56:19.000 237 33758.17 174.57 17100.04 88888.00 2017-08-25 16:56:20.000 237 33758.14 174.59 17100.03 37841.40 2017-08-25 16:56:21.000 237 33758.13 174.57 17100.06 88888.00 2017-08-25 16:56:22.000 237 33758.14 174.58 17100.08 88888.00 2017-08-25 16:56:23.000 237 33758.17 174.61 17100.08 88888.00 2017-08-25 16:56:24.000 237 33758.17 174.63 17100.07 88888.00 2017-08-25 16:56:25.000 237 33758.14 174.63 17100.00 37841.42 2017-08-25 16:56:26.000 237 33758.13 174.65 17100.00 88888.00 2017-08-25 16:56:27.000 237 33758.11 174.63 17100.01 88888.00 2017-08-25 16:56:28.000 237 33758.11 174.63 17100.03 88888.00 2017-08-25 16:56:29.000 237 33758.12 174.64 17100.03 88888.00 2017-08-25 16:56:30.000 237 33758.13 174.64 17100.03 37841.43 2017-08-25 16:56:31.000 237 33758.13 174.65 17100.04 88888.00 2017-08-25 16:56:32.000 237 33758.14 174.63 17100.07 88888.00 2017-08-25 16:56:33.000 237 33758.08 174.63 17100.06 88888.00 2017-08-25 16:56:34.000 237 33758.08 174.57 17100.04 88888.00 2017-08-25 16:56:35.000 237 33758.12 174.61 17100.00 37841.29 2017-08-25 16:56:36.000 237 33758.18 174.68 17100.03 88888.00 2017-08-25 16:56:37.000 237 33758.15 174.71 17100.02 88888.00 2017-08-25 16:56:38.000 237 33758.13 174.68 17100.00 88888.00 2017-08-25 16:56:39.000 237 33758.11 174.70 17100.01 88888.00 2017-08-25 16:56:40.000 237 33758.12 174.71 17100.01 37841.32 2017-08-25 16:56:41.000 237 33758.14 174.72 17099.96 88888.00 2017-08-25 16:56:42.000 237 33758.12 174.71 17099.96 88888.00 2017-08-25 16:56:43.000 237 33758.13 174.68 17099.97 88888.00 2017-08-25 16:56:44.000 237 33758.14 174.68 17099.95 88888.00 2017-08-25 16:56:45.000 237 33758.10 174.70 17099.98 37841.39 2017-08-25 16:56:46.000 237 33758.10 174.75 17100.01 88888.00 2017-08-25 16:56:47.000 237 33758.17 174.71 17100.03 88888.00 2017-08-25 16:56:48.000 237 33758.13 174.70 17100.05 88888.00 2017-08-25 16:56:49.000 237 33758.11 174.73 17100.03 88888.00 2017-08-25 16:56:50.000 237 33758.18 174.75 17100.03 37841.33 2017-08-25 16:56:51.000 237 33758.20 174.74 17100.00 88888.00 2017-08-25 16:56:52.000 237 33758.19 174.76 17100.04 88888.00 2017-08-25 16:56:53.000 237 33758.16 174.75 17099.98 88888.00 2017-08-25 16:56:54.000 237 33758.19 174.71 17099.97 88888.00 2017-08-25 16:56:55.000 237 33758.18 174.69 17099.95 37841.44 2017-08-25 16:56:56.000 237 33758.17 174.69 17099.91 88888.00 2017-08-25 16:56:57.000 237 33758.14 174.72 17099.93 88888.00 2017-08-25 16:56:58.000 237 33758.15 174.68 17099.90 88888.00 2017-08-25 16:56:59.000 237 33758.14 174.67 17099.90 88888.00 2017-08-25 16:57:00.000 237 33758.15 174.70 17099.97 37841.42 2017-08-25 16:57:01.000 237 33758.16 174.69 17099.99 88888.00 2017-08-25 16:57:02.000 237 33758.18 174.70 17099.97 88888.00 2017-08-25 16:57:03.000 237 33758.19 174.71 17099.97 88888.00 2017-08-25 16:57:04.000 237 33758.20 174.72 17099.92 88888.00 2017-08-25 16:57:05.000 237 33758.19 174.74 17099.93 37841.42 2017-08-25 16:57:06.000 237 33758.21 174.73 17099.92 88888.00 2017-08-25 16:57:07.000 237 33758.16 174.72 17099.92 88888.00 2017-08-25 16:57:08.000 237 33758.13 174.73 17099.96 88888.00 2017-08-25 16:57:09.000 237 33758.15 174.71 17099.93 88888.00 2017-08-25 16:57:10.000 237 33758.15 174.72 17099.87 37841.33 2017-08-25 16:57:11.000 237 33758.21 174.71 17099.85 88888.00 2017-08-25 16:57:12.000 237 33758.20 174.68 17099.88 88888.00 2017-08-25 16:57:13.000 237 33758.22 174.68 17099.91 88888.00 2017-08-25 16:57:14.000 237 33758.20 174.68 17099.89 88888.00 2017-08-25 16:57:15.000 237 33758.21 174.70 17099.94 37841.47 2017-08-25 16:57:16.000 237 33758.24 174.75 17099.93 88888.00 2017-08-25 16:57:17.000 237 33758.25 174.75 17099.94 88888.00 2017-08-25 16:57:18.000 237 33758.25 174.75 17099.89 88888.00 2017-08-25 16:57:19.000 237 33758.25 174.74 17099.88 88888.00 2017-08-25 16:57:20.000 237 33758.26 174.70 17099.88 37841.44 2017-08-25 16:57:21.000 237 33758.26 174.64 17099.86 88888.00 2017-08-25 16:57:22.000 237 33758.28 174.66 17099.87 88888.00 2017-08-25 16:57:23.000 237 33758.30 174.68 17099.89 88888.00 2017-08-25 16:57:24.000 237 33758.30 174.69 17099.82 88888.00 2017-08-25 16:57:25.000 237 33758.28 174.70 17099.84 37841.43 2017-08-25 16:57:26.000 237 33758.26 174.71 17099.87 88888.00 2017-08-25 16:57:27.000 237 33758.25 174.71 17099.83 88888.00 2017-08-25 16:57:28.000 237 33758.23 174.73 17099.85 88888.00 2017-08-25 16:57:29.000 237 33758.24 174.76 17099.87 88888.00 2017-08-25 16:57:30.000 237 33758.25 174.79 17099.89 37841.40 2017-08-25 16:57:31.000 237 33758.26 174.78 17099.88 88888.00 2017-08-25 16:57:32.000 237 33758.28 174.78 17099.86 88888.00 2017-08-25 16:57:33.000 237 33758.26 174.82 17099.88 88888.00 2017-08-25 16:57:34.000 237 33758.26 174.81 17099.87 88888.00 2017-08-25 16:57:35.000 237 33758.29 174.79 17099.89 37841.40 2017-08-25 16:57:36.000 237 33758.33 174.78 17099.86 88888.00 2017-08-25 16:57:37.000 237 33758.32 174.75 17099.87 88888.00 2017-08-25 16:57:38.000 237 33758.32 174.76 17099.86 88888.00 2017-08-25 16:57:39.000 237 33758.33 174.75 17099.85 88888.00 2017-08-25 16:57:40.000 237 33758.33 174.72 17099.83 37841.46 2017-08-25 16:57:41.000 237 33758.34 174.73 17099.85 88888.00 2017-08-25 16:57:42.000 237 33758.32 174.76 17099.84 88888.00 2017-08-25 16:57:43.000 237 33758.30 174.77 17099.83 88888.00 2017-08-25 16:57:44.000 237 33758.30 174.78 17099.83 88888.00 2017-08-25 16:57:45.000 237 33758.29 174.77 17099.81 37841.38 2017-08-25 16:57:46.000 237 33758.31 174.73 17099.85 88888.00 2017-08-25 16:57:47.000 237 33758.31 174.77 17099.85 88888.00 2017-08-25 16:57:48.000 237 33758.32 174.75 17099.86 88888.00 2017-08-25 16:57:49.000 237 33758.32 174.73 17099.87 88888.00 2017-08-25 16:57:50.000 237 33758.32 174.74 17099.91 37841.47 2017-08-25 16:57:51.000 237 33758.33 174.69 17099.88 88888.00 2017-08-25 16:57:52.000 237 33758.31 174.73 17099.88 88888.00 2017-08-25 16:57:53.000 237 33758.31 174.73 17099.82 88888.00 2017-08-25 16:57:54.000 237 33758.33 174.71 17099.79 88888.00 2017-08-25 16:57:55.000 237 33758.36 174.73 17099.80 37841.57 2017-08-25 16:57:56.000 237 33758.35 174.76 17099.83 88888.00 2017-08-25 16:57:57.000 237 33758.33 174.75 17099.81 88888.00 2017-08-25 16:57:58.000 237 33758.36 174.73 17099.83 88888.00 2017-08-25 16:57:59.000 237 33758.37 174.68 17099.80 88888.00 2017-08-25 16:58:00.000 237 33758.38 174.71 17099.81 37841.50 2017-08-25 16:58:01.000 237 33758.39 174.75 17099.85 88888.00 2017-08-25 16:58:02.000 237 33758.39 174.76 17099.85 88888.00 2017-08-25 16:58:03.000 237 33758.41 174.75 17099.89 88888.00 2017-08-25 16:58:04.000 237 33758.42 174.69 17099.90 88888.00 2017-08-25 16:58:05.000 237 33758.43 174.74 17099.92 37841.53 2017-08-25 16:58:06.000 237 33758.45 174.76 17099.87 88888.00 2017-08-25 16:58:07.000 237 33758.43 174.73 17099.82 88888.00 2017-08-25 16:58:08.000 237 33758.44 174.78 17099.83 88888.00 2017-08-25 16:58:09.000 237 33758.43 174.78 17099.84 88888.00 2017-08-25 16:58:10.000 237 33758.42 174.74 17099.83 37841.57 2017-08-25 16:58:11.000 237 33758.44 174.71 17099.80 88888.00 2017-08-25 16:58:12.000 237 33758.43 174.71 17099.78 88888.00 2017-08-25 16:58:13.000 237 33758.43 174.77 17099.80 88888.00 2017-08-25 16:58:14.000 237 33758.42 174.80 17099.80 88888.00 2017-08-25 16:58:15.000 237 33758.43 174.79 17099.78 37841.60 2017-08-25 16:58:16.000 237 33758.43 174.75 17099.75 88888.00 2017-08-25 16:58:17.000 237 33758.40 174.77 17099.78 88888.00 2017-08-25 16:58:18.000 237 33758.40 174.77 17099.78 88888.00 2017-08-25 16:58:19.000 237 33758.40 174.75 17099.78 88888.00 2017-08-25 16:58:20.000 237 33758.43 174.76 17099.72 37841.60 2017-08-25 16:58:21.000 237 33758.47 174.76 17099.74 88888.00 2017-08-25 16:58:22.000 237 33758.48 174.81 17099.75 88888.00 2017-08-25 16:58:23.000 237 33758.49 174.80 17099.78 88888.00 2017-08-25 16:58:24.000 237 33758.46 174.81 17099.74 88888.00 2017-08-25 16:58:25.000 237 33758.46 174.76 17099.73 37841.54 2017-08-25 16:58:26.000 237 33758.46 174.77 17099.74 88888.00 2017-08-25 16:58:27.000 237 33758.44 174.78 17099.77 88888.00 2017-08-25 16:58:28.000 237 33758.43 174.75 17099.78 88888.00 2017-08-25 16:58:29.000 237 33758.47 174.74 17099.79 88888.00 2017-08-25 16:58:30.000 237 33758.49 174.73 17099.80 37841.64 2017-08-25 16:58:31.000 237 33758.52 174.70 17099.77 88888.00 2017-08-25 16:58:32.000 237 33758.50 174.68 17099.78 88888.00 2017-08-25 16:58:33.000 237 33758.49 174.70 17099.77 88888.00 2017-08-25 16:58:34.000 237 33758.51 174.73 17099.73 88888.00 2017-08-25 16:58:35.000 237 33758.52 174.72 17099.72 37841.62 2017-08-25 16:58:36.000 237 33758.52 174.70 17099.71 88888.00 2017-08-25 16:58:37.000 237 33758.53 174.72 17099.76 88888.00 2017-08-25 16:58:38.000 237 33758.52 174.70 17099.74 88888.00 2017-08-25 16:58:39.000 237 33758.47 174.70 17099.72 88888.00 2017-08-25 16:58:40.000 237 33758.45 174.73 17099.71 37841.57 2017-08-25 16:58:41.000 237 33758.48 174.73 17099.72 88888.00 2017-08-25 16:58:42.000 237 33758.51 174.73 17099.74 88888.00 2017-08-25 16:58:43.000 237 33758.48 174.72 17099.75 88888.00 2017-08-25 16:58:44.000 237 33758.48 174.70 17099.72 88888.00 2017-08-25 16:58:45.000 237 33758.50 174.70 17099.73 37841.50 2017-08-25 16:58:46.000 237 33758.53 174.67 17099.73 88888.00 2017-08-25 16:58:47.000 237 33758.52 174.67 17099.70 88888.00 2017-08-25 16:58:48.000 237 33758.51 174.69 17099.70 88888.00 2017-08-25 16:58:49.000 237 33758.49 174.72 17099.70 88888.00 2017-08-25 16:58:50.000 237 33758.49 174.72 17099.69 37841.67 2017-08-25 16:58:51.000 237 33758.50 174.72 17099.66 88888.00 2017-08-25 16:58:52.000 237 33758.53 174.69 17099.68 88888.00 2017-08-25 16:58:53.000 237 33758.52 174.64 17099.70 88888.00 2017-08-25 16:58:54.000 237 33758.56 174.69 17099.67 88888.00 2017-08-25 16:58:55.000 237 33758.54 174.66 17099.69 37841.67 2017-08-25 16:58:56.000 237 33758.54 174.66 17099.68 88888.00 2017-08-25 16:58:57.000 237 33758.54 174.63 17099.69 88888.00 2017-08-25 16:58:58.000 237 33758.53 174.62 17099.64 88888.00 2017-08-25 16:58:59.000 237 33758.51 174.62 17099.64 88888.00 2017-08-25 16:59:00.000 237 33758.48 174.63 17099.66 37841.61 2017-08-25 16:59:01.000 237 33758.49 174.61 17099.71 88888.00 2017-08-25 16:59:02.000 237 33758.51 174.64 17099.70 88888.00 2017-08-25 16:59:03.000 237 33758.51 174.66 17099.67 88888.00 2017-08-25 16:59:04.000 237 33758.46 174.63 17099.68 88888.00 2017-08-25 16:59:05.000 237 33758.48 174.61 17099.69 37841.61 2017-08-25 16:59:06.000 237 33758.53 174.62 17099.72 88888.00 2017-08-25 16:59:07.000 237 33758.55 174.65 17099.72 88888.00 2017-08-25 16:59:08.000 237 33758.60 174.68 17099.71 88888.00 2017-08-25 16:59:09.000 237 33758.61 174.68 17099.71 88888.00 2017-08-25 16:59:10.000 237 33758.59 174.67 17099.66 37841.64 2017-08-25 16:59:11.000 237 33758.57 174.69 17099.62 88888.00 2017-08-25 16:59:12.000 237 33758.59 174.68 17099.63 88888.00 2017-08-25 16:59:13.000 237 33758.57 174.64 17099.64 88888.00 2017-08-25 16:59:14.000 237 33758.59 174.67 17099.66 88888.00 2017-08-25 16:59:15.000 237 33758.61 174.65 17099.64 37841.64 2017-08-25 16:59:16.000 237 33758.60 174.65 17099.64 88888.00 2017-08-25 16:59:17.000 237 33758.53 174.62 17099.62 88888.00 2017-08-25 16:59:18.000 237 33758.53 174.59 17099.64 88888.00 2017-08-25 16:59:19.000 237 33758.57 174.57 17099.65 88888.00 2017-08-25 16:59:20.000 237 33758.58 174.61 17099.67 37841.61 2017-08-25 16:59:21.000 237 33758.58 174.58 17099.67 88888.00 2017-08-25 16:59:22.000 237 33758.63 174.58 17099.66 88888.00 2017-08-25 16:59:23.000 237 33758.61 174.56 17099.62 88888.00 2017-08-25 16:59:24.000 237 33758.60 174.62 17099.60 88888.00 2017-08-25 16:59:25.000 237 33758.61 174.66 17099.60 37841.67 2017-08-25 16:59:26.000 237 33758.59 174.67 17099.61 88888.00 2017-08-25 16:59:27.000 237 33758.55 174.64 17099.61 88888.00 2017-08-25 16:59:28.000 237 33758.52 174.62 17099.63 88888.00 2017-08-25 16:59:29.000 237 33758.56 174.61 17099.66 88888.00 2017-08-25 16:59:30.000 237 33758.58 174.59 17099.64 37841.67 2017-08-25 16:59:31.000 237 33758.61 174.56 17099.62 88888.00 2017-08-25 16:59:32.000 237 33758.61 174.59 17099.61 88888.00 2017-08-25 16:59:33.000 237 33758.56 174.62 17099.60 88888.00 2017-08-25 16:59:34.000 237 33758.57 174.60 17099.62 88888.00 2017-08-25 16:59:35.000 237 33758.59 174.59 17099.62 37841.74 2017-08-25 16:59:36.000 237 33758.59 174.58 17099.59 88888.00 2017-08-25 16:59:37.000 237 33758.59 174.58 17099.58 88888.00 2017-08-25 16:59:38.000 237 33758.59 174.62 17099.58 88888.00 2017-08-25 16:59:39.000 237 33758.58 174.63 17099.59 88888.00 2017-08-25 16:59:40.000 237 33758.59 174.64 17099.59 37841.74 2017-08-25 16:59:41.000 237 33758.58 174.64 17099.62 88888.00 2017-08-25 16:59:42.000 237 33758.58 174.63 17099.58 88888.00 2017-08-25 16:59:43.000 237 33758.56 174.63 17099.55 88888.00 2017-08-25 16:59:44.000 237 33758.59 174.69 17099.62 88888.00 2017-08-25 16:59:45.000 237 33758.56 174.68 17099.63 37841.71 2017-08-25 16:59:46.000 237 33758.57 174.66 17099.61 88888.00 2017-08-25 16:59:47.000 237 33758.59 174.67 17099.64 88888.00 2017-08-25 16:59:48.000 237 33758.59 174.68 17099.65 88888.00 2017-08-25 16:59:49.000 237 33758.60 174.67 17099.64 88888.00 2017-08-25 16:59:50.000 237 33758.60 174.65 17099.62 37841.64 2017-08-25 16:59:51.000 237 33758.58 174.69 17099.64 88888.00 2017-08-25 16:59:52.000 237 33758.59 174.70 17099.63 88888.00 2017-08-25 16:59:53.000 237 33758.57 174.66 17099.63 88888.00 2017-08-25 16:59:54.000 237 33758.56 174.66 17099.63 88888.00 2017-08-25 16:59:55.000 237 33758.54 174.65 17099.65 37841.67 2017-08-25 16:59:56.000 237 33758.55 174.69 17099.69 88888.00 2017-08-25 16:59:57.000 237 33758.57 174.70 17099.71 88888.00 2017-08-25 16:59:58.000 237 33758.57 174.67 17099.71 88888.00 2017-08-25 16:59:59.000 237 33758.54 174.62 17099.68 88888.00 2017-08-25 17:00:00.000 237 33758.57 174.64 17099.68 37841.72 2017-08-25 17:00:01.000 237 33758.61 174.67 17099.66 88888.00 2017-08-25 17:00:02.000 237 33758.59 174.69 17099.70 88888.00 2017-08-25 17:00:03.000 237 33758.54 174.67 17099.70 88888.00 2017-08-25 17:00:04.000 237 33758.57 174.66 17099.65 88888.00 2017-08-25 17:00:05.000 237 33758.58 174.70 17099.64 37841.64 2017-08-25 17:00:06.000 237 33758.60 174.73 17099.66 88888.00 2017-08-25 17:00:07.000 237 33758.59 174.72 17099.64 88888.00 2017-08-25 17:00:08.000 237 33758.61 174.68 17099.62 88888.00 2017-08-25 17:00:09.000 237 33758.63 174.67 17099.58 88888.00 2017-08-25 17:00:10.000 237 33758.63 174.69 17099.63 37841.67 2017-08-25 17:00:11.000 237 33758.62 174.67 17099.63 88888.00 2017-08-25 17:00:12.000 237 33758.62 174.65 17099.64 88888.00 2017-08-25 17:00:13.000 237 33758.61 174.64 17099.64 88888.00 2017-08-25 17:00:14.000 237 33758.63 174.66 17099.65 88888.00 2017-08-25 17:00:15.000 237 33758.65 174.66 17099.68 37841.53 2017-08-25 17:00:16.000 237 33758.65 174.68 17099.68 88888.00 2017-08-25 17:00:17.000 237 33758.67 174.67 17099.67 88888.00 2017-08-25 17:00:18.000 237 33758.67 174.63 17099.64 88888.00 2017-08-25 17:00:19.000 237 33758.64 174.61 17099.64 88888.00 2017-08-25 17:00:20.000 237 33758.66 174.62 17099.65 37841.62 2017-08-25 17:00:21.000 237 33758.68 174.66 17099.61 88888.00 2017-08-25 17:00:22.000 237 33758.70 174.67 17099.59 88888.00 2017-08-25 17:00:23.000 237 33758.68 174.69 17099.59 88888.00 2017-08-25 17:00:24.000 237 33758.68 174.67 17099.59 88888.00 2017-08-25 17:00:25.000 237 33758.69 174.67 17099.61 37841.72 2017-08-25 17:00:26.000 237 33758.68 174.67 17099.57 88888.00 2017-08-25 17:00:27.000 237 33758.68 174.71 17099.56 88888.00 2017-08-25 17:00:28.000 237 33758.68 174.71 17099.58 88888.00 2017-08-25 17:00:29.000 237 33758.68 174.69 17099.60 88888.00 2017-08-25 17:00:30.000 237 33758.69 174.68 17099.58 37841.69 2017-08-25 17:00:31.000 237 33758.65 174.66 17099.55 88888.00 2017-08-25 17:00:32.000 237 33758.66 174.66 17099.56 88888.00 2017-08-25 17:00:33.000 237 33758.70 174.70 17099.57 88888.00 2017-08-25 17:00:34.000 237 33758.68 174.72 17099.58 88888.00 2017-08-25 17:00:35.000 237 33758.68 174.69 17099.56 37841.68 2017-08-25 17:00:36.000 237 33758.69 174.71 17099.58 88888.00 2017-08-25 17:00:37.000 237 33758.68 174.69 17099.59 88888.00 2017-08-25 17:00:38.000 237 33758.69 174.66 17099.59 88888.00 2017-08-25 17:00:39.000 237 33758.72 174.65 17099.61 88888.00 2017-08-25 17:00:40.000 237 33758.76 174.68 17099.62 37841.78 2017-08-25 17:00:41.000 237 33758.73 174.74 17099.64 88888.00 2017-08-25 17:00:42.000 237 33758.71 174.77 17099.62 88888.00 2017-08-25 17:00:43.000 237 33758.73 174.69 17099.62 88888.00 2017-08-25 17:00:44.000 237 33758.76 174.68 17099.60 88888.00 2017-08-25 17:00:45.000 237 33758.76 174.67 17099.59 37841.76 2017-08-25 17:00:46.000 237 33758.75 174.66 17099.60 88888.00 2017-08-25 17:00:47.000 237 33758.76 174.63 17099.58 88888.00 2017-08-25 17:00:48.000 237 33758.78 174.66 17099.57 88888.00 2017-08-25 17:00:49.000 237 33758.81 174.66 17099.57 88888.00 2017-08-25 17:00:50.000 237 33758.82 174.69 17099.56 37841.82 2017-08-25 17:00:51.000 237 33758.80 174.72 17099.56 88888.00 2017-08-25 17:00:52.000 237 33758.77 174.68 17099.56 88888.00 2017-08-25 17:00:53.000 237 33758.79 174.67 17099.57 88888.00 2017-08-25 17:00:54.000 237 33758.80 174.61 17099.54 88888.00 2017-08-25 17:00:55.000 237 33758.77 174.59 17099.56 37841.82 2017-08-25 17:00:56.000 237 33758.78 174.56 17099.55 88888.00 2017-08-25 17:00:57.000 237 33758.79 174.53 17099.50 88888.00 2017-08-25 17:00:58.000 237 33758.77 174.56 17099.52 88888.00 2017-08-25 17:00:59.000 237 33758.80 174.54 17099.50 88888.00 2017-08-25 17:01:00.000 237 33758.78 174.56 17099.49 37841.82 2017-08-25 17:01:01.000 237 33758.80 174.62 17099.54 88888.00 2017-08-25 17:01:02.000 237 33758.81 174.62 17099.54 88888.00 2017-08-25 17:01:03.000 237 33758.77 174.62 17099.51 88888.00 2017-08-25 17:01:04.000 237 33758.79 174.59 17099.53 88888.00 2017-08-25 17:01:05.000 237 33758.78 174.57 17099.55 37841.71 2017-08-25 17:01:06.000 237 33758.77 174.60 17099.50 88888.00 2017-08-25 17:01:07.000 237 33758.78 174.59 17099.52 88888.00 2017-08-25 17:01:08.000 237 33758.80 174.62 17099.55 88888.00 2017-08-25 17:01:09.000 237 33758.79 174.63 17099.57 88888.00 2017-08-25 17:01:10.000 237 33758.81 174.65 17099.56 37841.88 2017-08-25 17:01:11.000 237 33758.79 174.62 17099.54 88888.00 2017-08-25 17:01:12.000 237 33758.81 174.64 17099.55 88888.00 2017-08-25 17:01:13.000 237 33758.79 174.62 17099.52 88888.00 2017-08-25 17:01:14.000 237 33758.81 174.58 17099.45 88888.00 2017-08-25 17:01:15.000 237 33758.80 174.58 17099.46 37841.81 2017-08-25 17:01:16.000 237 33758.77 174.62 17099.52 88888.00 2017-08-25 17:01:17.000 237 33758.74 174.63 17099.51 88888.00 2017-08-25 17:01:18.000 237 33758.75 174.62 17099.52 88888.00 2017-08-25 17:01:19.000 237 33758.76 174.62 17099.53 88888.00 2017-08-25 17:01:20.000 237 33758.77 174.58 17099.50 37841.69 2017-08-25 17:01:21.000 237 33758.76 174.58 17099.48 88888.00 2017-08-25 17:01:22.000 237 33758.75 174.59 17099.48 88888.00 2017-08-25 17:01:23.000 237 33758.74 174.62 17099.53 88888.00 2017-08-25 17:01:24.000 237 33758.78 174.62 17099.53 88888.00 2017-08-25 17:01:25.000 237 33758.78 174.58 17099.53 37841.78 2017-08-25 17:01:26.000 237 33758.74 174.63 17099.52 88888.00 2017-08-25 17:01:27.000 237 33758.69 174.64 17099.48 88888.00 2017-08-25 17:01:28.000 237 33758.69 174.64 17099.49 88888.00 2017-08-25 17:01:29.000 237 33758.71 174.64 17099.45 88888.00 2017-08-25 17:01:30.000 237 33758.70 174.63 17099.47 37841.82 2017-08-25 17:01:31.000 237 33758.72 174.62 17099.46 88888.00 2017-08-25 17:01:32.000 237 33758.72 174.65 17099.47 88888.00 2017-08-25 17:01:33.000 237 33758.72 174.66 17099.50 88888.00 2017-08-25 17:01:34.000 237 33758.74 174.64 17099.49 88888.00 2017-08-25 17:01:35.000 237 33758.77 174.63 17099.49 37841.75 2017-08-25 17:01:36.000 237 33758.77 174.65 17099.49 88888.00 2017-08-25 17:01:37.000 237 33758.76 174.63 17099.48 88888.00 2017-08-25 17:01:38.000 237 33758.75 174.65 17099.50 88888.00 2017-08-25 17:01:39.000 237 33758.74 174.66 17099.47 88888.00 2017-08-25 17:01:40.000 237 33758.75 174.66 17099.46 37841.74 2017-08-25 17:01:41.000 237 33758.79 174.67 17099.50 88888.00 2017-08-25 17:01:42.000 237 33758.81 174.65 17099.47 88888.00 2017-08-25 17:01:43.000 237 33758.78 174.62 17099.47 88888.00 2017-08-25 17:01:44.000 237 33758.76 174.61 17099.48 88888.00 2017-08-25 17:01:45.000 237 33758.74 174.63 17099.47 37841.76 2017-08-25 17:01:46.000 237 33758.77 174.66 17099.47 88888.00 2017-08-25 17:01:47.000 237 33758.76 174.67 17099.47 88888.00 2017-08-25 17:01:48.000 237 33758.77 174.66 17099.46 88888.00 2017-08-25 17:01:49.000 237 33758.77 174.66 17099.46 88888.00 2017-08-25 17:01:50.000 237 33758.77 174.65 17099.42 37841.82 2017-08-25 17:01:51.000 237 33758.80 174.64 17099.38 88888.00 2017-08-25 17:01:52.000 237 33758.84 174.67 17099.42 88888.00 2017-08-25 17:01:53.000 237 33758.78 174.65 17099.46 88888.00 2017-08-25 17:01:54.000 237 33758.79 174.68 17099.45 88888.00 2017-08-25 17:01:55.000 237 33758.75 174.71 17099.45 37841.69 2017-08-25 17:01:56.000 237 33758.79 174.75 17099.44 88888.00 2017-08-25 17:01:57.000 237 33758.78 174.73 17099.46 88888.00 2017-08-25 17:01:58.000 237 33758.78 174.73 17099.49 88888.00 2017-08-25 17:01:59.000 237 33758.82 174.76 17099.51 88888.00 2017-08-25 17:02:00.000 237 33758.86 174.74 17099.53 37841.78 2017-08-25 17:02:01.000 237 33758.85 174.71 17099.50 88888.00 2017-08-25 17:02:02.000 237 33758.84 174.70 17099.44 88888.00 2017-08-25 17:02:03.000 237 33758.83 174.70 17099.44 88888.00 2017-08-25 17:02:04.000 237 33758.83 174.74 17099.45 88888.00 2017-08-25 17:02:05.000 237 33758.84 174.71 17099.45 37841.74 2017-08-25 17:02:06.000 237 33758.88 174.72 17099.49 88888.00 2017-08-25 17:02:07.000 237 33758.85 174.73 17099.42 88888.00 2017-08-25 17:02:08.000 237 33758.83 174.75 17099.41 88888.00 2017-08-25 17:02:09.000 237 33758.85 174.74 17099.44 88888.00 2017-08-25 17:02:10.000 237 33758.87 174.78 17099.46 37841.85 2017-08-25 17:02:11.000 237 33758.89 174.74 17099.49 88888.00 2017-08-25 17:02:12.000 237 33758.90 174.72 17099.56 88888.00 2017-08-25 17:02:13.000 237 33758.87 174.71 17099.53 88888.00 2017-08-25 17:02:14.000 237 33758.86 174.76 17099.56 88888.00 2017-08-25 17:02:15.000 237 33758.84 174.71 17099.55 37841.82 2017-08-25 17:02:16.000 237 33758.91 174.69 17099.56 88888.00 2017-08-25 17:02:17.000 237 33758.90 174.70 17099.54 88888.00 2017-08-25 17:02:18.000 237 33758.93 174.67 17099.49 88888.00 2017-08-25 17:02:19.000 237 33758.93 174.65 17099.47 88888.00 2017-08-25 17:02:20.000 237 33758.93 174.68 17099.52 37841.82 2017-08-25 17:02:21.000 237 33758.92 174.69 17099.54 88888.00 2017-08-25 17:02:22.000 237 33758.91 174.68 17099.51 88888.00 2017-08-25 17:02:23.000 237 33758.91 174.69 17099.44 88888.00 2017-08-25 17:02:24.000 237 33758.89 174.71 17099.38 88888.00 2017-08-25 17:02:25.000 237 33758.91 174.68 17099.42 37841.83 2017-08-25 17:02:26.000 237 33758.93 174.69 17099.40 88888.00 2017-08-25 17:02:27.000 237 33758.93 174.73 17099.42 88888.00 2017-08-25 17:02:28.000 237 33758.91 174.74 17099.42 88888.00 2017-08-25 17:02:29.000 237 33758.93 174.68 17099.40 88888.00 2017-08-25 17:02:30.000 237 33758.91 174.66 17099.42 37841.86 2017-08-25 17:02:31.000 237 33758.91 174.68 17099.42 88888.00 2017-08-25 17:02:32.000 237 33758.91 174.67 17099.37 88888.00 2017-08-25 17:02:33.000 237 33758.94 174.67 17099.41 88888.00 2017-08-25 17:02:34.000 237 33758.96 174.67 17099.40 88888.00 2017-08-25 17:02:35.000 237 33759.01 174.67 17099.38 37841.86 2017-08-25 17:02:36.000 237 33759.00 174.65 17099.39 88888.00 2017-08-25 17:02:37.000 237 33758.96 174.65 17099.35 88888.00 2017-08-25 17:02:38.000 237 33758.94 174.65 17099.40 88888.00 2017-08-25 17:02:39.000 237 33758.90 174.65 17099.41 88888.00 2017-08-25 17:02:40.000 237 33758.91 174.64 17099.37 37841.86 2017-08-25 17:02:41.000 237 33758.92 174.64 17099.36 88888.00 2017-08-25 17:02:42.000 237 33758.93 174.68 17099.34 88888.00 2017-08-25 17:02:43.000 237 33758.92 174.69 17099.34 88888.00 2017-08-25 17:02:44.000 237 33758.93 174.65 17099.33 88888.00 2017-08-25 17:02:45.000 237 33758.91 174.64 17099.32 37841.86 2017-08-25 17:02:46.000 237 33758.91 174.63 17099.33 88888.00 2017-08-25 17:02:47.000 237 33758.94 174.63 17099.32 88888.00 2017-08-25 17:02:48.000 237 33758.91 174.64 17099.24 88888.00 2017-08-25 17:02:49.000 237 33758.94 174.63 17099.28 88888.00 2017-08-25 17:02:50.000 237 33758.92 174.61 17099.27 37841.94 2017-08-25 17:02:51.000 237 33758.98 174.66 17099.30 88888.00 2017-08-25 17:02:52.000 237 33758.95 174.67 17099.28 88888.00 2017-08-25 17:02:53.000 237 33758.98 174.67 17099.27 88888.00 2017-08-25 17:02:54.000 237 33758.96 174.66 17099.29 88888.00 2017-08-25 17:02:55.000 237 33758.99 174.66 17099.28 37841.86 2017-08-25 17:02:56.000 237 33758.97 174.67 17099.30 88888.00 2017-08-25 17:02:57.000 237 33758.96 174.66 17099.33 88888.00 2017-08-25 17:02:58.000 237 33758.99 174.68 17099.31 88888.00 2017-08-25 17:02:59.000 237 33758.99 174.69 17099.32 88888.00 2017-08-25 17:03:00.000 237 33758.98 174.68 17099.32 37841.85 2017-08-25 17:03:01.000 237 33759.00 174.67 17099.33 88888.00 2017-08-25 17:03:02.000 237 33759.01 174.71 17099.30 88888.00 2017-08-25 17:03:03.000 237 33759.03 174.67 17099.31 88888.00 2017-08-25 17:03:04.000 237 33759.05 174.66 17099.36 88888.00 2017-08-25 17:03:05.000 237 33759.04 174.66 17099.36 37841.90 2017-08-25 17:03:06.000 237 33759.05 174.68 17099.35 88888.00 2017-08-25 17:03:07.000 237 33759.02 174.65 17099.36 88888.00 2017-08-25 17:03:08.000 237 33759.04 174.62 17099.37 88888.00 2017-08-25 17:03:09.000 237 33759.04 174.67 17099.38 88888.00 2017-08-25 17:03:10.000 237 33759.03 174.70 17099.38 37841.88 2017-08-25 17:03:11.000 237 33759.02 174.74 17099.41 88888.00 2017-08-25 17:03:12.000 237 33759.01 174.70 17099.38 88888.00 2017-08-25 17:03:13.000 237 33759.02 174.68 17099.36 88888.00 2017-08-25 17:03:14.000 237 33759.00 174.67 17099.34 88888.00 2017-08-25 17:03:15.000 237 33759.02 174.68 17099.33 37841.85 2017-08-25 17:03:16.000 237 33759.01 174.67 17099.32 88888.00 2017-08-25 17:03:17.000 237 33759.04 174.68 17099.35 88888.00 2017-08-25 17:03:18.000 237 33759.03 174.70 17099.33 88888.00 2017-08-25 17:03:19.000 237 33759.05 174.69 17099.34 88888.00 2017-08-25 17:03:20.000 237 33759.03 174.68 17099.37 37841.89 2017-08-25 17:03:21.000 237 33759.01 174.67 17099.37 88888.00 2017-08-25 17:03:22.000 237 33759.02 174.69 17099.41 88888.00 2017-08-25 17:03:23.000 237 33759.05 174.71 17099.38 88888.00 2017-08-25 17:03:24.000 237 33759.03 174.70 17099.37 88888.00 2017-08-25 17:03:25.000 237 33759.01 174.73 17099.37 37841.92 2017-08-25 17:03:26.000 237 33759.05 174.72 17099.37 88888.00 2017-08-25 17:03:27.000 237 33759.02 174.72 17099.37 88888.00 2017-08-25 17:03:28.000 237 33759.02 174.72 17099.39 88888.00 2017-08-25 17:03:29.000 237 33759.02 174.70 17099.39 88888.00 2017-08-25 17:03:30.000 237 33759.02 174.73 17099.38 37841.82 2017-08-25 17:03:31.000 237 33759.05 174.70 17099.38 88888.00 2017-08-25 17:03:32.000 237 33759.07 174.69 17099.34 88888.00 2017-08-25 17:03:33.000 237 33759.05 174.70 17099.36 88888.00 2017-08-25 17:03:34.000 237 33759.07 174.74 17099.39 88888.00 2017-08-25 17:03:35.000 237 33759.08 174.70 17099.36 37841.96 2017-08-25 17:03:36.000 237 33759.06 174.66 17099.33 88888.00 2017-08-25 17:03:37.000 237 33759.05 174.68 17099.36 88888.00 2017-08-25 17:03:38.000 237 33759.09 174.70 17099.37 88888.00 2017-08-25 17:03:39.000 237 33759.07 174.67 17099.40 88888.00 2017-08-25 17:03:40.000 237 33759.03 174.68 17099.41 37841.89 2017-08-25 17:03:41.000 237 33759.05 174.67 17099.42 88888.00 2017-08-25 17:03:42.000 237 33759.02 174.71 17099.40 88888.00 2017-08-25 17:03:43.000 237 33759.05 174.71 17099.38 88888.00 2017-08-25 17:03:44.000 237 33759.03 174.73 17099.36 88888.00 2017-08-25 17:03:45.000 237 33758.98 174.75 17099.37 37841.79 2017-08-25 17:03:46.000 237 33759.04 174.71 17099.40 88888.00 2017-08-25 17:03:47.000 237 33759.07 174.74 17099.40 88888.00 2017-08-25 17:03:48.000 237 33759.12 174.74 17099.38 88888.00 2017-08-25 17:03:49.000 237 33759.08 174.72 17099.36 88888.00 2017-08-25 17:03:50.000 237 33759.12 174.74 17099.37 37841.93 2017-08-25 17:03:51.000 237 33759.12 174.75 17099.37 88888.00 2017-08-25 17:03:52.000 237 33759.10 174.72 17099.31 88888.00 2017-08-25 17:03:53.000 237 33759.08 174.74 17099.32 88888.00 2017-08-25 17:03:54.000 237 33759.08 174.74 17099.35 88888.00 2017-08-25 17:03:55.000 237 33759.06 174.73 17099.33 37841.89 2017-08-25 17:03:56.000 237 33759.06 174.75 17099.31 88888.00 2017-08-25 17:03:57.000 237 33759.02 174.77 17099.32 88888.00 2017-08-25 17:03:58.000 237 33759.01 174.80 17099.38 88888.00 2017-08-25 17:03:59.000 237 33759.04 174.82 17099.35 88888.00 2017-08-25 17:04:00.000 237 33759.06 174.81 17099.29 37841.94 2017-08-25 17:04:01.000 237 33759.05 174.81 17099.30 88888.00 2017-08-25 17:04:02.000 237 33759.02 174.73 17099.31 88888.00 2017-08-25 17:04:03.000 237 33759.03 174.74 17099.31 88888.00 2017-08-25 17:04:04.000 237 33759.01 174.80 17099.31 88888.00 2017-08-25 17:04:05.000 237 33759.01 174.78 17099.30 37841.96 2017-08-25 17:04:06.000 237 33759.01 174.77 17099.29 88888.00 2017-08-25 17:04:07.000 237 33758.99 174.80 17099.33 88888.00 2017-08-25 17:04:08.000 237 33758.99 174.76 17099.29 88888.00 2017-08-25 17:04:09.000 237 33758.97 174.75 17099.26 88888.00 2017-08-25 17:04:10.000 237 33758.98 174.72 17099.26 37841.99 2017-08-25 17:04:11.000 237 33758.96 174.77 17099.27 88888.00 2017-08-25 17:04:12.000 237 33758.99 174.78 17099.32 88888.00 2017-08-25 17:04:13.000 237 33759.02 174.77 17099.33 88888.00 2017-08-25 17:04:14.000 237 33759.01 174.74 17099.31 88888.00 2017-08-25 17:04:15.000 237 33758.99 174.73 17099.29 37841.81 2017-08-25 17:04:16.000 237 33758.99 174.73 17099.30 88888.00 2017-08-25 17:04:17.000 237 33759.01 174.73 17099.29 88888.00 2017-08-25 17:04:18.000 237 33759.00 174.74 17099.30 88888.00 2017-08-25 17:04:19.000 237 33759.01 174.72 17099.33 88888.00 2017-08-25 17:04:20.000 237 33759.02 174.71 17099.34 37841.82 2017-08-25 17:04:21.000 237 33759.01 174.70 17099.34 88888.00 2017-08-25 17:04:22.000 237 33759.01 174.72 17099.33 88888.00 2017-08-25 17:04:23.000 237 33758.99 174.76 17099.33 88888.00 2017-08-25 17:04:24.000 237 33758.99 174.79 17099.29 88888.00 2017-08-25 17:04:25.000 237 33759.01 174.78 17099.26 37841.78 2017-08-25 17:04:26.000 237 33759.02 174.74 17099.27 88888.00 2017-08-25 17:04:27.000 237 33759.01 174.73 17099.32 88888.00 2017-08-25 17:04:28.000 237 33759.01 174.75 17099.34 88888.00 2017-08-25 17:04:29.000 237 33758.99 174.73 17099.31 88888.00 2017-08-25 17:04:30.000 237 33758.97 174.76 17099.32 37841.82 2017-08-25 17:04:31.000 237 33758.97 174.78 17099.29 88888.00 2017-08-25 17:04:32.000 237 33758.95 174.78 17099.29 88888.00 2017-08-25 17:04:33.000 237 33758.93 174.73 17099.26 88888.00 2017-08-25 17:04:34.000 237 33758.93 174.72 17099.25 88888.00 2017-08-25 17:04:35.000 237 33758.94 174.75 17099.30 37841.75 2017-08-25 17:04:36.000 237 33758.97 174.74 17099.25 88888.00 2017-08-25 17:04:37.000 237 33758.98 174.75 17099.27 88888.00 2017-08-25 17:04:38.000 237 33758.99 174.75 17099.27 88888.00 2017-08-25 17:04:39.000 237 33758.99 174.74 17099.29 88888.00 2017-08-25 17:04:40.000 237 33758.99 174.70 17099.29 37841.85 2017-08-25 17:04:41.000 237 33758.99 174.71 17099.30 88888.00 2017-08-25 17:04:42.000 237 33759.01 174.69 17099.31 88888.00 2017-08-25 17:04:43.000 237 33759.00 174.68 17099.30 88888.00 2017-08-25 17:04:44.000 237 33759.00 174.72 17099.32 88888.00 2017-08-25 17:04:45.000 237 33759.00 174.73 17099.30 37841.86 2017-08-25 17:04:46.000 237 33759.01 174.76 17099.28 88888.00 2017-08-25 17:04:47.000 237 33759.03 174.71 17099.29 88888.00 2017-08-25 17:04:48.000 237 33759.06 174.68 17099.23 88888.00 2017-08-25 17:04:49.000 237 33759.03 174.72 17099.23 88888.00 2017-08-25 17:04:50.000 237 33759.02 174.73 17099.24 37841.81 2017-08-25 17:04:51.000 237 33759.02 174.72 17099.27 88888.00 2017-08-25 17:04:52.000 237 33759.02 174.76 17099.27 88888.00 2017-08-25 17:04:53.000 237 33759.02 174.77 17099.27 88888.00 2017-08-25 17:04:54.000 237 33759.05 174.72 17099.25 88888.00 2017-08-25 17:04:55.000 237 33759.01 174.72 17099.24 37841.85 2017-08-25 17:04:56.000 237 33759.00 174.68 17099.26 88888.00 2017-08-25 17:04:57.000 237 33758.98 174.68 17099.24 88888.00 2017-08-25 17:04:58.000 237 33759.02 174.69 17099.22 88888.00 2017-08-25 17:04:59.000 237 33759.08 174.69 17099.24 88888.00 2017-08-25 17:05:00.000 237 33759.06 174.68 17099.25 37841.89 2017-08-25 17:05:01.000 237 33759.09 174.70 17099.24 88888.00 2017-08-25 17:05:02.000 237 33759.03 174.70 17099.27 88888.00 2017-08-25 17:05:03.000 237 33759.06 174.70 17099.27 88888.00 2017-08-25 17:05:04.000 237 33759.06 174.70 17099.27 88888.00 2017-08-25 17:05:05.000 237 33759.06 174.71 17099.29 37841.78 2017-08-25 17:05:06.000 237 33759.06 174.73 17099.29 88888.00 2017-08-25 17:05:07.000 237 33759.06 174.71 17099.28 88888.00 2017-08-25 17:05:08.000 237 33759.09 174.73 17099.29 88888.00 2017-08-25 17:05:09.000 237 33759.09 174.74 17099.25 88888.00 2017-08-25 17:05:10.000 237 33759.09 174.73 17099.27 37841.86 2017-08-25 17:05:11.000 237 33759.09 174.73 17099.25 88888.00 2017-08-25 17:05:12.000 237 33759.09 174.75 17099.24 88888.00 2017-08-25 17:05:13.000 237 33759.10 174.74 17099.24 88888.00 2017-08-25 17:05:14.000 237 33759.13 174.72 17099.27 88888.00 2017-08-25 17:05:15.000 237 33759.13 174.70 17099.27 37841.89 2017-08-25 17:05:16.000 237 33759.12 174.74 17099.25 88888.00 2017-08-25 17:05:17.000 237 33759.10 174.81 17099.25 88888.00 2017-08-25 17:05:18.000 237 33759.11 174.84 17099.25 88888.00 2017-08-25 17:05:19.000 237 33759.12 174.82 17099.28 88888.00 2017-08-25 17:05:20.000 237 33759.09 174.76 17099.23 37841.86 2017-08-25 17:05:21.000 237 33759.04 174.75 17099.23 88888.00 2017-08-25 17:05:22.000 237 33759.05 174.79 17099.21 88888.00 2017-08-25 17:05:23.000 237 33759.11 174.75 17099.22 88888.00 2017-08-25 17:05:24.000 237 33759.08 174.71 17099.26 88888.00 2017-08-25 17:05:25.000 237 33759.09 174.71 17099.30 37841.90 2017-08-25 17:05:26.000 237 33759.12 174.73 17099.28 88888.00 2017-08-25 17:05:27.000 237 33759.12 174.76 17099.25 88888.00 2017-08-25 17:05:28.000 237 33759.14 174.75 17099.24 88888.00 2017-08-25 17:05:29.000 237 33759.14 174.72 17099.22 88888.00 2017-08-25 17:05:30.000 237 33759.12 174.70 17099.23 37841.82 2017-08-25 17:05:31.000 237 33759.13 174.68 17099.22 88888.00 2017-08-25 17:05:32.000 237 33759.14 174.67 17099.21 88888.00 2017-08-25 17:05:33.000 237 33759.14 174.67 17099.22 88888.00 2017-08-25 17:05:34.000 237 33759.15 174.70 17099.22 88888.00 2017-08-25 17:05:35.000 237 33759.13 174.71 17099.21 37841.78 2017-08-25 17:05:36.000 237 33759.15 174.71 17099.21 88888.00 2017-08-25 17:05:37.000 237 33759.09 174.72 17099.19 88888.00 2017-08-25 17:05:38.000 237 33759.09 174.74 17099.20 88888.00 2017-08-25 17:05:39.000 237 33759.10 174.71 17099.23 88888.00 2017-08-25 17:05:40.000 237 33759.14 174.71 17099.25 37841.82 2017-08-25 17:05:41.000 237 33759.13 174.75 17099.24 88888.00 2017-08-25 17:05:42.000 237 33759.10 174.74 17099.23 88888.00 2017-08-25 17:05:43.000 237 33759.11 174.73 17099.24 88888.00 2017-08-25 17:05:44.000 237 33759.09 174.72 17099.21 88888.00 2017-08-25 17:05:45.000 237 33759.04 174.74 17099.21 37841.79 2017-08-25 17:05:46.000 237 33759.05 174.79 17099.19 88888.00 2017-08-25 17:05:47.000 237 33759.02 174.79 17099.20 88888.00 2017-08-25 17:05:48.000 237 33759.02 174.79 17099.19 88888.00 2017-08-25 17:05:49.000 237 33759.01 174.76 17099.18 88888.00 2017-08-25 17:05:50.000 237 33758.98 174.72 17099.18 37841.86 2017-08-25 17:05:51.000 237 33759.00 174.74 17099.21 88888.00 2017-08-25 17:05:52.000 237 33759.05 174.76 17099.20 88888.00 2017-08-25 17:05:53.000 237 33759.06 174.72 17099.17 88888.00 2017-08-25 17:05:54.000 237 33759.07 174.74 17099.17 88888.00 2017-08-25 17:05:55.000 237 33759.05 174.75 17099.18 37841.79 2017-08-25 17:05:56.000 237 33759.05 174.73 17099.15 88888.00 2017-08-25 17:05:57.000 237 33759.04 174.64 17099.14 88888.00 2017-08-25 17:05:58.000 237 33759.06 174.69 17099.17 88888.00 2017-08-25 17:05:59.000 237 33759.06 174.74 17099.17 88888.00 2017-08-25 17:06:00.000 237 33759.03 174.73 17099.16 37841.79 2017-08-25 17:06:01.000 237 33759.03 174.72 17099.16 88888.00 2017-08-25 17:06:02.000 237 33759.04 174.72 17099.14 88888.00 2017-08-25 17:06:03.000 237 33759.05 174.71 17099.15 88888.00 2017-08-25 17:06:04.000 237 33759.05 174.72 17099.16 88888.00 2017-08-25 17:06:05.000 237 33759.07 174.71 17099.18 37841.79 2017-08-25 17:06:06.000 237 33759.04 174.74 17099.21 88888.00 2017-08-25 17:06:07.000 237 33759.06 174.75 17099.20 88888.00 2017-08-25 17:06:08.000 237 33759.02 174.73 17099.18 88888.00 2017-08-25 17:06:09.000 237 33759.04 174.71 17099.19 88888.00 2017-08-25 17:06:10.000 237 33759.05 174.71 17099.21 37841.72 2017-08-25 17:06:11.000 237 33759.09 174.73 17099.20 88888.00 2017-08-25 17:06:12.000 237 33759.04 174.69 17099.21 88888.00 2017-08-25 17:06:13.000 237 33758.99 174.70 17099.18 88888.00 2017-08-25 17:06:14.000 237 33759.01 174.74 17099.18 88888.00 2017-08-25 17:06:15.000 237 33759.04 174.74 17099.21 37841.68 2017-08-25 17:06:16.000 237 33759.04 174.74 17099.18 88888.00 2017-08-25 17:06:17.000 237 33759.03 174.76 17099.17 88888.00 2017-08-25 17:06:18.000 237 33759.06 174.78 17099.20 88888.00 2017-08-25 17:06:19.000 237 33759.05 174.72 17099.16 88888.00 2017-08-25 17:06:20.000 237 33759.05 174.74 17099.17 37841.79 2017-08-25 17:06:21.000 237 33759.08 174.77 17099.17 88888.00 2017-08-25 17:06:22.000 237 33759.08 174.79 17099.22 88888.00 2017-08-25 17:06:23.000 237 33759.04 174.85 17099.25 88888.00 2017-08-25 17:06:24.000 237 33759.04 174.85 17099.22 88888.00 2017-08-25 17:06:25.000 237 33759.01 174.77 17099.22 37841.78 2017-08-25 17:06:26.000 237 33758.98 174.76 17099.25 88888.00 2017-08-25 17:06:27.000 237 33758.97 174.80 17099.24 88888.00 2017-08-25 17:06:28.000 237 33758.98 174.78 17099.22 88888.00 2017-08-25 17:06:29.000 237 33758.97 174.76 17099.26 88888.00 2017-08-25 17:06:30.000 237 33758.95 174.75 17099.27 37841.82 2017-08-25 17:06:31.000 237 33758.95 174.75 17099.29 88888.00 2017-08-25 17:06:32.000 237 33758.96 174.75 17099.23 88888.00 2017-08-25 17:06:33.000 237 33758.97 174.77 17099.23 88888.00 2017-08-25 17:06:34.000 237 33758.96 174.78 17099.27 88888.00 2017-08-25 17:06:35.000 237 33758.94 174.80 17099.24 37841.76 2017-08-25 17:06:36.000 237 33758.94 174.81 17099.23 88888.00 2017-08-25 17:06:37.000 237 33758.99 174.79 17099.23 88888.00 2017-08-25 17:06:38.000 237 33759.03 174.76 17099.25 88888.00 2017-08-25 17:06:39.000 237 33759.02 174.74 17099.25 88888.00 2017-08-25 17:06:40.000 237 33759.00 174.72 17099.22 37841.76 2017-08-25 17:06:41.000 237 33758.96 174.72 17099.19 88888.00 2017-08-25 17:06:42.000 237 33758.97 174.73 17099.19 88888.00 2017-08-25 17:06:43.000 237 33758.96 174.71 17099.17 88888.00 2017-08-25 17:06:44.000 237 33758.96 174.77 17099.17 88888.00 2017-08-25 17:06:45.000 237 33758.97 174.75 17099.18 37841.74 2017-08-25 17:06:46.000 237 33758.95 174.83 17099.19 88888.00 2017-08-25 17:06:47.000 237 33758.98 174.83 17099.21 88888.00 2017-08-25 17:06:48.000 237 33758.99 174.81 17099.19 88888.00 2017-08-25 17:06:49.000 237 33758.97 174.80 17099.17 88888.00 2017-08-25 17:06:50.000 237 33759.00 174.79 17099.18 37841.61 2017-08-25 17:06:51.000 237 33759.02 174.76 17099.15 88888.00 2017-08-25 17:06:52.000 237 33759.02 174.73 17099.17 88888.00 2017-08-25 17:06:53.000 237 33758.96 174.74 17099.19 88888.00 2017-08-25 17:06:54.000 237 33758.96 174.75 17099.20 88888.00 2017-08-25 17:06:55.000 237 33758.97 174.81 17099.21 37841.71 2017-08-25 17:06:56.000 237 33758.97 174.83 17099.19 88888.00 2017-08-25 17:06:57.000 237 33758.95 174.78 17099.15 88888.00 2017-08-25 17:06:58.000 237 33758.95 174.76 17099.15 88888.00 2017-08-25 17:06:59.000 237 33758.98 174.80 17099.16 88888.00 2017-08-25 17:07:00.000 237 33759.01 174.83 17099.15 37841.74 2017-08-25 17:07:01.000 237 33759.02 174.78 17099.17 88888.00 2017-08-25 17:07:02.000 237 33758.98 174.81 17099.13 88888.00 2017-08-25 17:07:03.000 237 33759.00 174.82 17099.13 88888.00 2017-08-25 17:07:04.000 237 33759.03 174.83 17099.15 88888.00 2017-08-25 17:07:05.000 237 33759.06 174.84 17099.16 37841.82 2017-08-25 17:07:06.000 237 33759.05 174.84 17099.11 88888.00 2017-08-25 17:07:07.000 237 33759.01 174.79 17099.07 88888.00 2017-08-25 17:07:08.000 237 33759.00 174.79 17099.08 88888.00 2017-08-25 17:07:09.000 237 33758.98 174.81 17099.08 88888.00 2017-08-25 17:07:10.000 237 33759.03 174.81 17099.12 37841.79 2017-08-25 17:07:11.000 237 33759.03 174.79 17099.11 88888.00 2017-08-25 17:07:12.000 237 33759.03 174.77 17099.10 88888.00 2017-08-25 17:07:13.000 237 33759.03 174.79 17099.09 88888.00 2017-08-25 17:07:14.000 237 33759.03 174.79 17099.08 88888.00 2017-08-25 17:07:15.000 237 33759.04 174.77 17099.03 37841.75 2017-08-25 17:07:16.000 237 33759.01 174.77 17099.04 88888.00 2017-08-25 17:07:17.000 237 33759.03 174.75 17099.06 88888.00 2017-08-25 17:07:18.000 237 33759.03 174.75 17099.06 88888.00 2017-08-25 17:07:19.000 237 33759.01 174.73 17099.09 88888.00 2017-08-25 17:07:20.000 237 33759.01 174.71 17099.07 37841.71 2017-08-25 17:07:21.000 237 33759.04 174.72 17099.05 88888.00 2017-08-25 17:07:22.000 237 33759.05 174.74 17099.08 88888.00 2017-08-25 17:07:23.000 237 33759.05 174.74 17099.06 88888.00 2017-08-25 17:07:24.000 237 33759.07 174.76 17099.01 88888.00 2017-08-25 17:07:25.000 237 33759.07 174.73 17099.06 37841.75 2017-08-25 17:07:26.000 237 33759.06 174.72 17099.07 88888.00 2017-08-25 17:07:27.000 237 33759.05 174.72 17099.10 88888.00 2017-08-25 17:07:28.000 237 33759.06 174.71 17099.07 88888.00 2017-08-25 17:07:29.000 237 33759.08 174.68 17099.04 88888.00 2017-08-25 17:07:30.000 237 33759.09 174.68 17099.05 37841.76 2017-08-25 17:07:31.000 237 33759.07 174.70 17099.05 88888.00 2017-08-25 17:07:32.000 237 33759.08 174.76 17099.06 88888.00 2017-08-25 17:07:33.000 237 33759.05 174.76 17099.09 88888.00 2017-08-25 17:07:34.000 237 33759.02 174.72 17099.05 88888.00 2017-08-25 17:07:35.000 237 33759.01 174.69 17099.06 37841.81 2017-08-25 17:07:36.000 237 33759.02 174.70 17099.12 88888.00 2017-08-25 17:07:37.000 237 33759.03 174.72 17099.08 88888.00 2017-08-25 17:07:38.000 237 33759.04 174.72 17099.08 88888.00 2017-08-25 17:07:39.000 237 33759.09 174.74 17099.08 88888.00 2017-08-25 17:07:40.000 237 33759.10 174.73 17099.05 37841.82 2017-08-25 17:07:41.000 237 33759.06 174.71 17099.07 88888.00 2017-08-25 17:07:42.000 237 33759.04 174.71 17099.12 88888.00 2017-08-25 17:07:43.000 237 33759.07 174.66 17099.11 88888.00 2017-08-25 17:07:44.000 237 33759.04 174.63 17099.09 88888.00 2017-08-25 17:07:45.000 237 33759.03 174.63 17099.10 37841.78 2017-08-25 17:07:46.000 237 33759.07 174.66 17099.07 88888.00 2017-08-25 17:07:47.000 237 33759.05 174.64 17099.07 88888.00 2017-08-25 17:07:48.000 237 33759.05 174.60 17099.09 88888.00 2017-08-25 17:07:49.000 237 33759.06 174.61 17099.09 88888.00 2017-08-25 17:07:50.000 237 33759.07 174.61 17099.07 37841.75 2017-08-25 17:07:51.000 237 33759.07 174.62 17099.08 88888.00 2017-08-25 17:07:52.000 237 33759.08 174.64 17099.05 88888.00 2017-08-25 17:07:53.000 237 33759.05 174.62 17099.05 88888.00 2017-08-25 17:07:54.000 237 33759.08 174.59 17099.06 88888.00 2017-08-25 17:07:55.000 237 33759.05 174.60 17099.09 37841.81 2017-08-25 17:07:56.000 237 33759.05 174.59 17099.09 88888.00 2017-08-25 17:07:57.000 237 33759.08 174.61 17099.05 88888.00 2017-08-25 17:07:58.000 237 33759.07 174.57 17099.04 88888.00 2017-08-25 17:07:59.000 237 33759.04 174.60 17099.08 88888.00 2017-08-25 17:08:00.000 237 33759.04 174.60 17099.05 37841.78 2017-08-25 17:08:01.000 237 33759.03 174.62 17099.05 88888.00 2017-08-25 17:08:02.000 237 33759.04 174.61 17099.04 88888.00 2017-08-25 17:08:03.000 237 33759.03 174.65 17099.03 88888.00 2017-08-25 17:08:04.000 237 33759.05 174.65 17099.07 88888.00 2017-08-25 17:08:05.000 237 33759.06 174.66 17099.04 37841.82 2017-08-25 17:08:06.000 237 33759.09 174.67 17099.03 88888.00 2017-08-25 17:08:07.000 237 33759.06 174.65 17099.03 88888.00 2017-08-25 17:08:08.000 237 33759.12 174.62 17099.03 88888.00 2017-08-25 17:08:09.000 237 33759.12 174.64 17099.00 88888.00 2017-08-25 17:08:10.000 237 33759.16 174.67 17098.99 37841.94 2017-08-25 17:08:11.000 237 33759.13 174.70 17098.99 88888.00 2017-08-25 17:08:12.000 237 33759.11 174.67 17099.04 88888.00 2017-08-25 17:08:13.000 237 33759.07 174.65 17099.06 88888.00 2017-08-25 17:08:14.000 237 33759.07 174.61 17099.04 88888.00 2017-08-25 17:08:15.000 237 33759.11 174.66 17099.00 37841.78 2017-08-25 17:08:16.000 237 33759.09 174.65 17099.01 88888.00 2017-08-25 17:08:17.000 237 33759.07 174.63 17099.04 88888.00 2017-08-25 17:08:18.000 237 33759.08 174.62 17098.99 88888.00 2017-08-25 17:08:19.000 237 33759.08 174.61 17098.97 88888.00 2017-08-25 17:08:20.000 237 33759.04 174.60 17098.96 37841.85 2017-08-25 17:08:21.000 237 33759.04 174.61 17099.01 88888.00 2017-08-25 17:08:22.000 237 33759.04 174.60 17099.00 88888.00 2017-08-25 17:08:23.000 237 33759.04 174.60 17099.02 88888.00 2017-08-25 17:08:24.000 237 33759.04 174.62 17099.04 88888.00 2017-08-25 17:08:25.000 237 33759.02 174.62 17099.03 37841.86 2017-08-25 17:08:26.000 237 33759.01 174.57 17098.99 88888.00 2017-08-25 17:08:27.000 237 33759.02 174.54 17099.01 88888.00 2017-08-25 17:08:28.000 237 33759.04 174.56 17099.02 88888.00 2017-08-25 17:08:29.000 237 33759.03 174.55 17099.05 88888.00 2017-08-25 17:08:30.000 237 33759.04 174.57 17099.08 37841.76 2017-08-25 17:08:31.000 237 33759.06 174.58 17099.04 88888.00 2017-08-25 17:08:32.000 237 33759.08 174.59 17099.01 88888.00 2017-08-25 17:08:33.000 237 33759.09 174.55 17098.99 88888.00 2017-08-25 17:08:34.000 237 33759.08 174.57 17099.00 88888.00 2017-08-25 17:08:35.000 237 33759.05 174.60 17099.00 37841.71 2017-08-25 17:08:36.000 237 33759.07 174.58 17098.97 88888.00 2017-08-25 17:08:37.000 237 33759.10 174.62 17098.98 88888.00 2017-08-25 17:08:38.000 237 33759.09 174.58 17098.96 88888.00 2017-08-25 17:08:39.000 237 33759.08 174.59 17098.94 88888.00 2017-08-25 17:08:40.000 237 33759.06 174.58 17098.94 37841.81 2017-08-25 17:08:41.000 237 33759.04 174.56 17098.98 88888.00 2017-08-25 17:08:42.000 237 33759.07 174.55 17098.98 88888.00 2017-08-25 17:08:43.000 237 33759.05 174.55 17099.03 88888.00 2017-08-25 17:08:44.000 237 33759.05 174.58 17099.01 88888.00 2017-08-25 17:08:45.000 237 33759.09 174.55 17099.00 37841.79 2017-08-25 17:08:46.000 237 33759.06 174.52 17099.01 88888.00 2017-08-25 17:08:47.000 237 33759.03 174.53 17099.03 88888.00 2017-08-25 17:08:48.000 237 33759.06 174.56 17099.02 88888.00 2017-08-25 17:08:49.000 237 33759.10 174.50 17099.03 88888.00 2017-08-25 17:08:50.000 237 33759.05 174.51 17099.03 37841.74 2017-08-25 17:08:51.000 237 33759.02 174.50 17099.03 88888.00 2017-08-25 17:08:52.000 237 33759.01 174.50 17099.03 88888.00 2017-08-25 17:08:53.000 237 33758.97 174.49 17099.03 88888.00 2017-08-25 17:08:54.000 237 33758.98 174.52 17098.98 88888.00 2017-08-25 17:08:55.000 237 33758.95 174.49 17098.98 37841.74 2017-08-25 17:08:56.000 237 33759.00 174.50 17099.01 88888.00 2017-08-25 17:08:57.000 237 33759.01 174.53 17099.04 88888.00 2017-08-25 17:08:58.000 237 33758.99 174.55 17099.03 88888.00 2017-08-25 17:08:59.000 237 33759.01 174.55 17098.99 88888.00 2017-08-25 17:09:00.000 237 33759.03 174.58 17099.02 37841.75 2017-08-25 17:09:01.000 237 33759.05 174.55 17099.01 88888.00 2017-08-25 17:09:02.000 237 33759.01 174.51 17098.99 88888.00 2017-08-25 17:09:03.000 237 33758.99 174.51 17099.01 88888.00 2017-08-25 17:09:04.000 237 33759.00 174.52 17099.05 88888.00 2017-08-25 17:09:05.000 237 33758.99 174.58 17099.03 37841.78 2017-08-25 17:09:06.000 237 33759.00 174.59 17098.99 88888.00 2017-08-25 17:09:07.000 237 33758.98 174.58 17098.97 88888.00 2017-08-25 17:09:08.000 237 33758.98 174.59 17098.99 88888.00 2017-08-25 17:09:09.000 237 33759.02 174.55 17098.98 88888.00 2017-08-25 17:09:10.000 237 33759.06 174.56 17099.00 37841.74 2017-08-25 17:09:11.000 237 33759.09 174.55 17099.02 88888.00 2017-08-25 17:09:12.000 237 33759.05 174.53 17099.05 88888.00 2017-08-25 17:09:13.000 237 33759.04 174.54 17099.05 88888.00 2017-08-25 17:09:14.000 237 33759.03 174.53 17099.02 88888.00 2017-08-25 17:09:15.000 237 33759.03 174.49 17098.99 37841.71 2017-08-25 17:09:16.000 237 33759.03 174.48 17099.00 88888.00 2017-08-25 17:09:17.000 237 33759.06 174.47 17099.00 88888.00 2017-08-25 17:09:18.000 237 33759.09 174.45 17099.00 88888.00 2017-08-25 17:09:19.000 237 33759.08 174.47 17098.98 88888.00 2017-08-25 17:09:20.000 237 33759.09 174.45 17098.97 37841.75 2017-08-25 17:09:21.000 237 33759.11 174.49 17099.01 88888.00 2017-08-25 17:09:22.000 237 33759.10 174.51 17099.03 88888.00 2017-08-25 17:09:23.000 237 33759.05 174.51 17099.00 88888.00 2017-08-25 17:09:24.000 237 33759.06 174.53 17098.99 88888.00 2017-08-25 17:09:25.000 237 33759.06 174.53 17099.01 37841.79 2017-08-25 17:09:26.000 237 33759.07 174.53 17099.00 88888.00 2017-08-25 17:09:27.000 237 33759.07 174.51 17098.93 88888.00 2017-08-25 17:09:28.000 237 33759.10 174.49 17098.92 88888.00 2017-08-25 17:09:29.000 237 33759.06 174.51 17098.95 88888.00 2017-08-25 17:09:30.000 237 33759.05 174.50 17098.97 37841.76 2017-08-25 17:09:31.000 237 33759.09 174.49 17098.96 88888.00 2017-08-25 17:09:32.000 237 33759.06 174.46 17098.97 88888.00 2017-08-25 17:09:33.000 237 33759.04 174.47 17098.99 88888.00 2017-08-25 17:09:34.000 237 33759.02 174.48 17098.97 88888.00 2017-08-25 17:09:35.000 237 33759.04 174.49 17098.98 37841.76 2017-08-25 17:09:36.000 237 33759.05 174.50 17099.00 88888.00 2017-08-25 17:09:37.000 237 33759.08 174.52 17098.98 88888.00 2017-08-25 17:09:38.000 237 33759.11 174.55 17099.00 88888.00 2017-08-25 17:09:39.000 237 33759.07 174.55 17098.99 88888.00 2017-08-25 17:09:40.000 237 33759.09 174.55 17099.02 37841.68 2017-08-25 17:09:41.000 237 33759.10 174.53 17098.98 88888.00 2017-08-25 17:09:42.000 237 33759.09 174.49 17098.97 88888.00 2017-08-25 17:09:43.000 237 33759.12 174.50 17099.03 88888.00 2017-08-25 17:09:44.000 237 33759.10 174.49 17099.06 88888.00 2017-08-25 17:09:45.000 237 33759.09 174.50 17099.07 37841.64 2017-08-25 17:09:46.000 237 33759.08 174.51 17099.09 88888.00 2017-08-25 17:09:47.000 237 33759.05 174.50 17099.05 88888.00 2017-08-25 17:09:48.000 237 33759.05 174.53 17099.07 88888.00 2017-08-25 17:09:49.000 237 33759.09 174.53 17099.02 88888.00 2017-08-25 17:09:50.000 237 33759.12 174.56 17099.07 37841.78 2017-08-25 17:09:51.000 237 33759.08 174.60 17099.11 88888.00 2017-08-25 17:09:52.000 237 33759.07 174.57 17099.09 88888.00 2017-08-25 17:09:53.000 237 33759.05 174.51 17099.03 88888.00 2017-08-25 17:09:54.000 237 33759.08 174.50 17099.03 88888.00 2017-08-25 17:09:55.000 237 33759.05 174.52 17099.06 37841.78 2017-08-25 17:09:56.000 237 33759.01 174.54 17099.06 88888.00 2017-08-25 17:09:57.000 237 33758.97 174.56 17099.08 88888.00 2017-08-25 17:09:58.000 237 33759.02 174.56 17099.06 88888.00 2017-08-25 17:09:59.000 237 33759.03 174.52 17099.01 88888.00 2017-08-25 17:10:00.000 237 33759.04 174.48 17099.05 37841.71 2017-08-25 17:10:01.000 237 33759.05 174.47 17099.08 88888.00 2017-08-25 17:10:02.000 237 33759.05 174.47 17099.09 88888.00 2017-08-25 17:10:03.000 237 33759.01 174.45 17099.04 88888.00 2017-08-25 17:10:04.000 237 33758.99 174.47 17099.02 88888.00 2017-08-25 17:10:05.000 237 33759.01 174.51 17099.09 37841.74 2017-08-25 17:10:06.000 237 33759.00 174.52 17099.09 88888.00 2017-08-25 17:10:07.000 237 33758.97 174.53 17099.07 88888.00 2017-08-25 17:10:08.000 237 33758.97 174.50 17099.07 88888.00 2017-08-25 17:10:09.000 237 33758.99 174.48 17099.06 88888.00 2017-08-25 17:10:10.000 237 33758.99 174.49 17099.05 37841.71 2017-08-25 17:10:11.000 237 33759.01 174.50 17099.05 88888.00 2017-08-25 17:10:12.000 237 33758.99 174.49 17099.03 88888.00 2017-08-25 17:10:13.000 237 33758.97 174.46 17098.99 88888.00 2017-08-25 17:10:14.000 237 33759.00 174.48 17099.00 88888.00 2017-08-25 17:10:15.000 237 33759.00 174.52 17099.00 37841.74 2017-08-25 17:10:16.000 237 33759.02 174.56 17098.99 88888.00 2017-08-25 17:10:17.000 237 33759.02 174.55 17098.99 88888.00 2017-08-25 17:10:18.000 237 33759.03 174.53 17098.95 88888.00 2017-08-25 17:10:19.000 237 33759.00 174.51 17098.95 88888.00 2017-08-25 17:10:20.000 237 33759.01 174.49 17098.95 37841.60 2017-08-25 17:10:21.000 237 33759.03 174.48 17098.96 88888.00 2017-08-25 17:10:22.000 237 33759.01 174.48 17098.96 88888.00 2017-08-25 17:10:23.000 237 33758.99 174.45 17099.00 88888.00 2017-08-25 17:10:24.000 237 33758.99 174.52 17098.99 88888.00 2017-08-25 17:10:25.000 237 33758.98 174.51 17098.98 37841.68 2017-08-25 17:10:26.000 237 33758.99 174.46 17099.02 88888.00 2017-08-25 17:10:27.000 237 33759.01 174.48 17098.98 88888.00 2017-08-25 17:10:28.000 237 33759.00 174.50 17098.94 88888.00 2017-08-25 17:10:29.000 237 33759.01 174.52 17098.99 88888.00 2017-08-25 17:10:30.000 237 33758.98 174.51 17099.00 37841.74 2017-08-25 17:10:31.000 237 33758.96 174.52 17098.98 88888.00 2017-08-25 17:10:32.000 237 33758.93 174.49 17098.98 88888.00 2017-08-25 17:10:33.000 237 33758.95 174.45 17098.96 88888.00 2017-08-25 17:10:34.000 237 33758.99 174.45 17098.91 88888.00 2017-08-25 17:10:35.000 237 33758.99 174.47 17098.92 37841.62 2017-08-25 17:10:36.000 237 33759.01 174.45 17098.93 88888.00 2017-08-25 17:10:37.000 237 33758.99 174.43 17098.91 88888.00 2017-08-25 17:10:38.000 237 33758.99 174.42 17098.95 88888.00 2017-08-25 17:10:39.000 237 33758.97 174.39 17098.98 88888.00 2017-08-25 17:10:40.000 237 33758.98 174.42 17099.00 37841.64 2017-08-25 17:10:41.000 237 33758.99 174.43 17098.99 88888.00 2017-08-25 17:10:42.000 237 33758.99 174.45 17098.97 88888.00 2017-08-25 17:10:43.000 237 33759.02 174.46 17098.96 88888.00 2017-08-25 17:10:44.000 237 33759.03 174.43 17098.96 88888.00 2017-08-25 17:10:45.000 237 33759.03 174.43 17099.00 37841.57 2017-08-25 17:10:46.000 237 33759.03 174.42 17099.02 88888.00 2017-08-25 17:10:47.000 237 33759.00 174.43 17099.02 88888.00 2017-08-25 17:10:48.000 237 33759.00 174.46 17099.02 88888.00 2017-08-25 17:10:49.000 237 33759.02 174.45 17099.01 88888.00 2017-08-25 17:10:50.000 237 33759.01 174.45 17099.01 37841.64 2017-08-25 17:10:51.000 237 33759.00 174.44 17099.06 88888.00 2017-08-25 17:10:52.000 237 33758.96 174.42 17099.05 88888.00 2017-08-25 17:10:53.000 237 33758.97 174.42 17099.03 88888.00 2017-08-25 17:10:54.000 237 33758.99 174.44 17098.99 88888.00 2017-08-25 17:10:55.000 237 33758.98 174.45 17098.98 37841.60 2017-08-25 17:10:56.000 237 33759.01 174.46 17098.98 88888.00 2017-08-25 17:10:57.000 237 33758.99 174.43 17099.01 88888.00 2017-08-25 17:10:58.000 237 33758.99 174.45 17099.04 88888.00 2017-08-25 17:10:59.000 237 33759.02 174.45 17098.99 88888.00 2017-08-25 17:11:00.000 237 33758.98 174.47 17098.97 37841.58 2017-08-25 17:11:01.000 237 33758.97 174.44 17098.95 88888.00 2017-08-25 17:11:02.000 237 33758.97 174.44 17098.97 88888.00 2017-08-25 17:11:03.000 237 33758.96 174.42 17099.00 88888.00 2017-08-25 17:11:04.000 237 33758.96 174.36 17098.95 88888.00 2017-08-25 17:11:05.000 237 33758.95 174.38 17098.98 37841.64 2017-08-25 17:11:06.000 237 33758.96 174.41 17098.96 88888.00 2017-08-25 17:11:07.000 237 33758.92 174.33 17098.94 88888.00 2017-08-25 17:11:08.000 237 33758.96 174.32 17098.94 88888.00 2017-08-25 17:11:09.000 237 33758.94 174.33 17098.93 88888.00 2017-08-25 17:11:10.000 237 33758.97 174.37 17098.91 37841.65 2017-08-25 17:11:11.000 237 33758.99 174.37 17098.94 88888.00 2017-08-25 17:11:12.000 237 33758.97 174.34 17098.93 88888.00 2017-08-25 17:11:13.000 237 33758.94 174.39 17098.91 88888.00 2017-08-25 17:11:14.000 237 33758.94 174.43 17098.91 88888.00 2017-08-25 17:11:15.000 237 33758.91 174.42 17098.91 37841.67 2017-08-25 17:11:16.000 237 33758.94 174.44 17098.93 88888.00 2017-08-25 17:11:17.000 237 33758.95 174.43 17098.92 88888.00 2017-08-25 17:11:18.000 237 33758.95 174.40 17098.93 88888.00 2017-08-25 17:11:19.000 237 33758.91 174.40 17098.94 88888.00 2017-08-25 17:11:20.000 237 33758.89 174.42 17098.93 37841.56 2017-08-25 17:11:21.000 237 33758.92 174.38 17098.91 88888.00 2017-08-25 17:11:22.000 237 33758.93 174.38 17098.91 88888.00 2017-08-25 17:11:23.000 237 33758.95 174.36 17098.94 88888.00 2017-08-25 17:11:24.000 237 33758.93 174.40 17098.94 88888.00 2017-08-25 17:11:25.000 237 33758.90 174.37 17098.92 37841.57 2017-08-25 17:11:26.000 237 33758.94 174.34 17098.93 88888.00 2017-08-25 17:11:27.000 237 33758.94 174.31 17098.95 88888.00 2017-08-25 17:11:28.000 237 33758.91 174.31 17098.92 88888.00 2017-08-25 17:11:29.000 237 33758.91 174.30 17098.95 88888.00 2017-08-25 17:11:30.000 237 33758.94 174.35 17098.96 37841.53 2017-08-25 17:11:31.000 237 33758.92 174.33 17098.95 88888.00 2017-08-25 17:11:32.000 237 33758.89 174.31 17098.95 88888.00 2017-08-25 17:11:33.000 237 33758.88 174.29 17098.94 88888.00 2017-08-25 17:11:34.000 237 33758.90 174.32 17098.89 88888.00 2017-08-25 17:11:35.000 237 33758.90 174.31 17098.89 37841.58 2017-08-25 17:11:36.000 237 33758.92 174.30 17098.92 88888.00 2017-08-25 17:11:37.000 237 33758.92 174.29 17098.89 88888.00 2017-08-25 17:11:38.000 237 33758.89 174.32 17098.84 88888.00 2017-08-25 17:11:39.000 237 33758.85 174.29 17098.88 88888.00 2017-08-25 17:11:40.000 237 33758.85 174.29 17098.90 37841.60 2017-08-25 17:11:41.000 237 33758.87 174.33 17098.94 88888.00 2017-08-25 17:11:42.000 237 33758.92 174.34 17098.93 88888.00 2017-08-25 17:11:43.000 237 33758.90 174.34 17098.92 88888.00 2017-08-25 17:11:44.000 237 33758.90 174.30 17098.96 88888.00 2017-08-25 17:11:45.000 237 33758.89 174.29 17098.97 37841.49 2017-08-25 17:11:46.000 237 33758.88 174.30 17098.95 88888.00 2017-08-25 17:11:47.000 237 33758.85 174.33 17098.97 88888.00 2017-08-25 17:11:48.000 237 33758.83 174.31 17098.95 88888.00 2017-08-25 17:11:49.000 237 33758.83 174.30 17098.93 88888.00 2017-08-25 17:11:50.000 237 33758.89 174.29 17098.93 37841.42 2017-08-25 17:11:51.000 237 33758.88 174.28 17098.94 88888.00 2017-08-25 17:11:52.000 237 33758.85 174.27 17098.94 88888.00 2017-08-25 17:11:53.000 237 33758.81 174.27 17098.90 88888.00 2017-08-25 17:11:54.000 237 33758.83 174.28 17098.86 88888.00 2017-08-25 17:11:55.000 237 33758.84 174.27 17098.89 37841.39 2017-08-25 17:11:56.000 237 33758.85 174.30 17098.88 88888.00 2017-08-25 17:11:57.000 237 33758.82 174.33 17098.89 88888.00 2017-08-25 17:11:58.000 237 33758.81 174.34 17098.86 88888.00 2017-08-25 17:11:59.000 237 33758.81 174.33 17098.89 88888.00 2017-08-25 17:12:00.000 237 33758.79 174.31 17098.88 37841.46 2017-08-25 17:12:01.000 237 33758.79 174.26 17098.89 88888.00 2017-08-25 17:12:02.000 237 33758.77 174.28 17098.90 88888.00 2017-08-25 17:12:03.000 237 33758.77 174.30 17098.87 88888.00 2017-08-25 17:12:04.000 237 33758.77 174.30 17098.83 88888.00 2017-08-25 17:12:05.000 237 33758.76 174.28 17098.82 37841.46 2017-08-25 17:12:06.000 237 33758.77 174.29 17098.82 88888.00 2017-08-25 17:12:07.000 237 33758.82 174.32 17098.83 88888.00 2017-08-25 17:12:08.000 237 33758.82 174.34 17098.84 88888.00 2017-08-25 17:12:09.000 237 33758.83 174.34 17098.82 88888.00 2017-08-25 17:12:10.000 237 33758.80 174.29 17098.84 37841.40 2017-08-25 17:12:11.000 237 33758.82 174.33 17098.85 88888.00 2017-08-25 17:12:12.000 237 33758.83 174.32 17098.80 88888.00 2017-08-25 17:12:13.000 237 33758.81 174.30 17098.80 88888.00 2017-08-25 17:12:14.000 237 33758.78 174.32 17098.80 88888.00 2017-08-25 17:12:15.000 237 33758.78 174.31 17098.81 37841.42 2017-08-25 17:12:16.000 237 33758.77 174.31 17098.79 88888.00 2017-08-25 17:12:17.000 237 33758.76 174.29 17098.75 88888.00 2017-08-25 17:12:18.000 237 33758.79 174.31 17098.74 88888.00 2017-08-25 17:12:19.000 237 33758.77 174.30 17098.73 88888.00 2017-08-25 17:12:20.000 237 33758.76 174.35 17098.74 37841.43 2017-08-25 17:12:21.000 237 33758.77 174.33 17098.75 88888.00 2017-08-25 17:12:22.000 237 33758.77 174.31 17098.72 88888.00 2017-08-25 17:12:23.000 237 33758.77 174.29 17098.73 88888.00 2017-08-25 17:12:24.000 237 33758.76 174.33 17098.78 88888.00 2017-08-25 17:12:25.000 237 33758.77 174.33 17098.75 37841.28 2017-08-25 17:12:26.000 237 33758.73 174.34 17098.74 88888.00 2017-08-25 17:12:27.000 237 33758.73 174.34 17098.72 88888.00 2017-08-25 17:12:28.000 237 33758.74 174.29 17098.76 88888.00 2017-08-25 17:12:29.000 237 33758.76 174.31 17098.75 88888.00 2017-08-25 17:12:30.000 237 33758.72 174.33 17098.77 37841.42 2017-08-25 17:12:31.000 237 33758.70 174.32 17098.79 88888.00 2017-08-25 17:12:32.000 237 33758.69 174.34 17098.76 88888.00 2017-08-25 17:12:33.000 237 33758.70 174.34 17098.77 88888.00 2017-08-25 17:12:34.000 237 33758.71 174.34 17098.75 88888.00 2017-08-25 17:12:35.000 237 33758.68 174.31 17098.75 37841.33 2017-08-25 17:12:36.000 237 33758.67 174.31 17098.73 88888.00 2017-08-25 17:12:37.000 237 33758.68 174.31 17098.72 88888.00 2017-08-25 17:12:38.000 237 33758.69 174.33 17098.74 88888.00 2017-08-25 17:12:39.000 237 33758.73 174.35 17098.74 88888.00 2017-08-25 17:12:40.000 237 33758.72 174.35 17098.75 37841.40 2017-08-25 17:12:41.000 237 33758.74 174.32 17098.79 88888.00 2017-08-25 17:12:42.000 237 33758.71 174.31 17098.77 88888.00 2017-08-25 17:12:43.000 237 33758.71 174.31 17098.72 88888.00 2017-08-25 17:12:44.000 237 33758.77 174.33 17098.75 88888.00 2017-08-25 17:12:45.000 237 33758.76 174.34 17098.72 37841.44 2017-08-25 17:12:46.000 237 33758.76 174.32 17098.73 88888.00 2017-08-25 17:12:47.000 237 33758.77 174.30 17098.77 88888.00 2017-08-25 17:12:48.000 237 33758.73 174.28 17098.71 88888.00 2017-08-25 17:12:49.000 237 33758.72 174.29 17098.72 88888.00 2017-08-25 17:12:50.000 237 33758.72 174.31 17098.73 37841.42 2017-08-25 17:12:51.000 237 33758.73 174.28 17098.77 88888.00 2017-08-25 17:12:52.000 237 33758.69 174.27 17098.78 88888.00 2017-08-25 17:12:53.000 237 33758.74 174.30 17098.75 88888.00 2017-08-25 17:12:54.000 237 33758.77 174.32 17098.74 88888.00 2017-08-25 17:12:55.000 237 33758.76 174.30 17098.73 37841.35 2017-08-25 17:12:56.000 237 33758.72 174.28 17098.74 88888.00 2017-08-25 17:12:57.000 237 33758.69 174.30 17098.72 88888.00 2017-08-25 17:12:58.000 237 33758.73 174.30 17098.75 88888.00 2017-08-25 17:12:59.000 237 33758.72 174.32 17098.76 88888.00 2017-08-25 17:13:00.000 237 33758.74 174.32 17098.81 37841.28 2017-08-25 17:13:01.000 237 33758.75 174.31 17098.80 88888.00 2017-08-25 17:13:02.000 237 33758.73 174.33 17098.77 88888.00 2017-08-25 17:13:03.000 237 33758.71 174.29 17098.77 88888.00 2017-08-25 17:13:04.000 237 33758.72 174.29 17098.78 88888.00 2017-08-25 17:13:05.000 237 33758.72 174.31 17098.77 37841.33 2017-08-25 17:13:06.000 237 33758.73 174.29 17098.74 88888.00 2017-08-25 17:13:07.000 237 33758.72 174.32 17098.78 88888.00 2017-08-25 17:13:08.000 237 33758.74 174.33 17098.77 88888.00 2017-08-25 17:13:09.000 237 33758.75 174.30 17098.79 88888.00 2017-08-25 17:13:10.000 237 33758.75 174.26 17098.77 37841.32 2017-08-25 17:13:11.000 237 33758.74 174.23 17098.76 88888.00 2017-08-25 17:13:12.000 237 33758.77 174.30 17098.78 88888.00 2017-08-25 17:13:13.000 237 33758.79 174.32 17098.76 88888.00 2017-08-25 17:13:14.000 237 33758.82 174.29 17098.77 88888.00 2017-08-25 17:13:15.000 237 33758.80 174.26 17098.75 37841.40 2017-08-25 17:13:16.000 237 33758.78 174.26 17098.78 88888.00 2017-08-25 17:13:17.000 237 33758.83 174.25 17098.81 88888.00 2017-08-25 17:13:18.000 237 33758.81 174.25 17098.81 88888.00 2017-08-25 17:13:19.000 237 33758.79 174.25 17098.80 88888.00 2017-08-25 17:13:20.000 237 33758.80 174.27 17098.80 37841.39 2017-08-25 17:13:21.000 237 33758.79 174.26 17098.78 88888.00 2017-08-25 17:13:22.000 237 33758.81 174.25 17098.77 88888.00 2017-08-25 17:13:23.000 237 33758.78 174.28 17098.76 88888.00 2017-08-25 17:13:24.000 237 33758.79 174.28 17098.76 88888.00 2017-08-25 17:13:25.000 237 33758.87 174.22 17098.75 37841.40 2017-08-25 17:13:26.000 237 33758.85 174.24 17098.74 88888.00 2017-08-25 17:13:27.000 237 33758.83 174.29 17098.80 88888.00 2017-08-25 17:13:28.000 237 33758.82 174.33 17098.78 88888.00 2017-08-25 17:13:29.000 237 33758.81 174.30 17098.76 88888.00 2017-08-25 17:13:30.000 237 33758.78 174.26 17098.79 37841.57 2017-08-25 17:13:31.000 237 33758.77 174.31 17098.78 88888.00 2017-08-25 17:13:32.000 237 33758.74 174.32 17098.78 88888.00 2017-08-25 17:13:33.000 237 33758.77 174.29 17098.75 88888.00 2017-08-25 17:13:34.000 237 33758.81 174.23 17098.75 88888.00 2017-08-25 17:13:35.000 237 33758.79 174.20 17098.75 37841.50 2017-08-25 17:13:36.000 237 33758.83 174.27 17098.70 88888.00 2017-08-25 17:13:37.000 237 33758.83 174.27 17098.71 88888.00 2017-08-25 17:13:38.000 237 33758.80 174.25 17098.74 88888.00 2017-08-25 17:13:39.000 237 33758.81 174.22 17098.77 88888.00 2017-08-25 17:13:40.000 237 33758.85 174.18 17098.78 37841.39 2017-08-25 17:13:41.000 237 33758.85 174.22 17098.80 88888.00 2017-08-25 17:13:42.000 237 33758.86 174.23 17098.76 88888.00 2017-08-25 17:13:43.000 237 33758.85 174.27 17098.72 88888.00 2017-08-25 17:13:44.000 237 33758.84 174.22 17098.68 88888.00 2017-08-25 17:13:45.000 237 33758.84 174.17 17098.65 37841.46 2017-08-25 17:13:46.000 237 33758.84 174.17 17098.62 88888.00 2017-08-25 17:13:47.000 237 33758.84 174.13 17098.64 88888.00 2017-08-25 17:13:48.000 237 33758.84 174.16 17098.64 88888.00 2017-08-25 17:13:49.000 237 33758.85 174.15 17098.66 88888.00 2017-08-25 17:13:50.000 237 33758.85 174.16 17098.65 37841.47 2017-08-25 17:13:51.000 237 33758.87 174.15 17098.64 88888.00 2017-08-25 17:13:52.000 237 33758.85 174.16 17098.65 88888.00 2017-08-25 17:13:53.000 237 33758.81 174.19 17098.65 88888.00 2017-08-25 17:13:54.000 237 33758.86 174.21 17098.65 88888.00 2017-08-25 17:13:55.000 237 33758.86 174.18 17098.63 37841.39 2017-08-25 17:13:56.000 237 33758.84 174.18 17098.64 88888.00 2017-08-25 17:13:57.000 237 33758.84 174.17 17098.63 88888.00 2017-08-25 17:13:58.000 237 33758.86 174.20 17098.64 88888.00 2017-08-25 17:13:59.000 237 33758.81 174.18 17098.65 88888.00 2017-08-25 17:14:00.000 237 33758.83 174.18 17098.64 37841.38 2017-08-25 17:14:01.000 237 33758.82 174.22 17098.67 88888.00 2017-08-25 17:14:02.000 237 33758.83 174.23 17098.66 88888.00 2017-08-25 17:14:03.000 237 33758.84 174.16 17098.65 88888.00 2017-08-25 17:14:04.000 237 33758.85 174.14 17098.64 88888.00 2017-08-25 17:14:05.000 237 33758.85 174.15 17098.66 37841.56 2017-08-25 17:14:06.000 237 33758.85 174.15 17098.66 88888.00 2017-08-25 17:14:07.000 237 33758.84 174.14 17098.68 88888.00 2017-08-25 17:14:08.000 237 33758.82 174.16 17098.73 88888.00 2017-08-25 17:14:09.000 237 33758.82 174.12 17098.70 88888.00 2017-08-25 17:14:10.000 237 33758.80 174.08 17098.70 37841.39 2017-08-25 17:14:11.000 237 33758.82 174.12 17098.68 88888.00 2017-08-25 17:14:12.000 237 33758.84 174.15 17098.65 88888.00 2017-08-25 17:14:13.000 237 33758.82 174.13 17098.65 88888.00 2017-08-25 17:14:14.000 237 33758.83 174.11 17098.63 88888.00 2017-08-25 17:14:15.000 237 33758.86 174.16 17098.65 37841.43 2017-08-25 17:14:16.000 237 33758.86 174.14 17098.63 88888.00 2017-08-25 17:14:17.000 237 33758.84 174.10 17098.60 88888.00 2017-08-25 17:14:18.000 237 33758.84 174.11 17098.63 88888.00 2017-08-25 17:14:19.000 237 33758.84 174.12 17098.62 88888.00 2017-08-25 17:14:20.000 237 33758.85 174.14 17098.63 37841.42 2017-08-25 17:14:21.000 237 33758.83 174.17 17098.62 88888.00 2017-08-25 17:14:22.000 237 33758.82 174.14 17098.60 88888.00 2017-08-25 17:14:23.000 237 33758.84 174.11 17098.59 88888.00 2017-08-25 17:14:24.000 237 33758.83 174.14 17098.57 88888.00 2017-08-25 17:14:25.000 237 33758.87 174.15 17098.62 37841.38 2017-08-25 17:14:26.000 237 33758.90 174.14 17098.64 88888.00 2017-08-25 17:14:27.000 237 33758.86 174.09 17098.66 88888.00 2017-08-25 17:14:28.000 237 33758.86 174.07 17098.64 88888.00 2017-08-25 17:14:29.000 237 33758.91 174.11 17098.63 88888.00 2017-08-25 17:14:30.000 237 33758.94 174.07 17098.63 37841.40 2017-08-25 17:14:31.000 237 33758.90 174.03 17098.67 88888.00 2017-08-25 17:14:32.000 237 33758.88 174.05 17098.69 88888.00 2017-08-25 17:14:33.000 237 33758.89 174.11 17098.66 88888.00 2017-08-25 17:14:34.000 237 33758.90 174.11 17098.62 88888.00 2017-08-25 17:14:35.000 237 33758.87 174.09 17098.65 37841.36 2017-08-25 17:14:36.000 237 33758.82 174.07 17098.63 88888.00 2017-08-25 17:14:37.000 237 33758.84 174.11 17098.65 88888.00 2017-08-25 17:14:38.000 237 33758.79 174.07 17098.63 88888.00 2017-08-25 17:14:39.000 237 33758.82 174.10 17098.60 88888.00 2017-08-25 17:14:40.000 237 33758.83 174.12 17098.60 37841.39 2017-08-25 17:14:41.000 237 33758.81 174.09 17098.60 88888.00 2017-08-25 17:14:42.000 237 33758.81 174.16 17098.64 88888.00 2017-08-25 17:14:43.000 237 33758.86 174.16 17098.62 88888.00 2017-08-25 17:14:44.000 237 33758.85 174.17 17098.63 88888.00 2017-08-25 17:14:45.000 237 33758.84 174.16 17098.68 37841.46 2017-08-25 17:14:46.000 237 33758.83 174.12 17098.65 88888.00 2017-08-25 17:14:47.000 237 33758.85 174.11 17098.61 88888.00 2017-08-25 17:14:48.000 237 33758.82 174.12 17098.63 88888.00 2017-08-25 17:14:49.000 237 33758.82 174.12 17098.62 88888.00 2017-08-25 17:14:50.000 237 33758.82 174.10 17098.65 37841.33 2017-08-25 17:14:51.000 237 33758.77 174.12 17098.64 88888.00 2017-08-25 17:14:52.000 237 33758.75 174.13 17098.64 88888.00 2017-08-25 17:14:53.000 237 33758.77 174.12 17098.63 88888.00 2017-08-25 17:14:54.000 237 33758.80 174.12 17098.65 88888.00 2017-08-25 17:14:55.000 237 33758.79 174.17 17098.66 37841.33 2017-08-25 17:14:56.000 237 33758.78 174.19 17098.67 88888.00 2017-08-25 17:14:57.000 237 33758.81 174.15 17098.66 88888.00 2017-08-25 17:14:58.000 237 33758.80 174.16 17098.67 88888.00 2017-08-25 17:14:59.000 237 33758.79 174.14 17098.69 88888.00 2017-08-25 17:15:00.000 237 33758.79 174.10 17098.66 37841.49 2017-08-25 17:15:01.000 237 33758.79 174.10 17098.67 88888.00 2017-08-25 17:15:02.000 237 33758.83 174.14 17098.62 88888.00 2017-08-25 17:15:03.000 237 33758.77 174.15 17098.61 88888.00 2017-08-25 17:15:04.000 237 33758.77 174.15 17098.64 88888.00 2017-08-25 17:15:05.000 237 33758.74 174.18 17098.64 37841.42 2017-08-25 17:15:06.000 237 33758.78 174.20 17098.67 88888.00 2017-08-25 17:15:07.000 237 33758.78 174.20 17098.64 88888.00 2017-08-25 17:15:08.000 237 33758.78 174.22 17098.63 88888.00 2017-08-25 17:15:09.000 237 33758.77 174.23 17098.63 88888.00 2017-08-25 17:15:10.000 237 33758.76 174.17 17098.62 37841.36 2017-08-25 17:15:11.000 237 33758.74 174.18 17098.59 88888.00 2017-08-25 17:15:12.000 237 33758.73 174.22 17098.55 88888.00 2017-08-25 17:15:13.000 237 33758.75 174.17 17098.53 88888.00 2017-08-25 17:15:14.000 237 33758.75 174.14 17098.53 88888.00 2017-08-25 17:15:15.000 237 33758.76 174.15 17098.51 37841.35 2017-08-25 17:15:16.000 237 33758.75 174.16 17098.52 88888.00 2017-08-25 17:15:17.000 237 33758.76 174.20 17098.54 88888.00 2017-08-25 17:15:18.000 237 33758.80 174.19 17098.56 88888.00 2017-08-25 17:15:19.000 237 33758.79 174.17 17098.56 88888.00 2017-08-25 17:15:20.000 237 33758.77 174.17 17098.58 37841.26 2017-08-25 17:15:21.000 237 33758.79 174.22 17098.54 88888.00 2017-08-25 17:15:22.000 237 33758.77 174.27 17098.55 88888.00 2017-08-25 17:15:23.000 237 33758.79 174.27 17098.59 88888.00 2017-08-25 17:15:24.000 237 33758.76 174.23 17098.61 88888.00 2017-08-25 17:15:25.000 237 33758.70 174.24 17098.58 37841.38 2017-08-25 17:15:26.000 237 33758.75 174.23 17098.57 88888.00 2017-08-25 17:15:27.000 237 33758.74 174.25 17098.54 88888.00 2017-08-25 17:15:28.000 237 33758.77 174.24 17098.59 88888.00 2017-08-25 17:15:29.000 237 33758.76 174.21 17098.61 88888.00 2017-08-25 17:15:30.000 237 33758.75 174.19 17098.62 37841.43 2017-08-25 17:15:31.000 237 33758.75 174.19 17098.61 88888.00 2017-08-25 17:15:32.000 237 33758.76 174.22 17098.57 88888.00 2017-08-25 17:15:33.000 237 33758.76 174.18 17098.57 88888.00 2017-08-25 17:15:34.000 237 33758.75 174.19 17098.58 88888.00 2017-08-25 17:15:35.000 237 33758.79 174.23 17098.58 37841.29 2017-08-25 17:15:36.000 237 33758.83 174.19 17098.54 88888.00 2017-08-25 17:15:37.000 237 33758.79 174.18 17098.50 88888.00 2017-08-25 17:15:38.000 237 33758.79 174.16 17098.54 88888.00 2017-08-25 17:15:39.000 237 33758.81 174.17 17098.52 88888.00 2017-08-25 17:15:40.000 237 33758.79 174.23 17098.56 37841.32 2017-08-25 17:15:41.000 237 33758.80 174.25 17098.58 88888.00 2017-08-25 17:15:42.000 237 33758.79 174.21 17098.59 88888.00 2017-08-25 17:15:43.000 237 33758.79 174.24 17098.56 88888.00 2017-08-25 17:15:44.000 237 33758.83 174.25 17098.60 88888.00 2017-08-25 17:15:45.000 237 33758.82 174.20 17098.61 37841.31 2017-08-25 17:15:46.000 237 33758.81 174.19 17098.58 88888.00 2017-08-25 17:15:47.000 237 33758.82 174.20 17098.59 88888.00 2017-08-25 17:15:48.000 237 33758.81 174.18 17098.57 88888.00 2017-08-25 17:15:49.000 237 33758.81 174.19 17098.57 88888.00 2017-08-25 17:15:50.000 237 33758.80 174.18 17098.54 37841.22 2017-08-25 17:15:51.000 237 33758.80 174.21 17098.49 88888.00 2017-08-25 17:15:52.000 237 33758.83 174.23 17098.52 88888.00 2017-08-25 17:15:53.000 237 33758.85 174.20 17098.52 88888.00 2017-08-25 17:15:54.000 237 33758.82 174.24 17098.55 88888.00 2017-08-25 17:15:55.000 237 33758.79 174.25 17098.57 37841.25 2017-08-25 17:15:56.000 237 33758.82 174.22 17098.59 88888.00 2017-08-25 17:15:57.000 237 33758.83 174.21 17098.56 88888.00 2017-08-25 17:15:58.000 237 33758.82 174.22 17098.50 88888.00 2017-08-25 17:15:59.000 237 33758.81 174.19 17098.51 88888.00 2017-08-25 17:16:00.000 237 33758.86 174.17 17098.53 37841.35 2017-08-25 17:16:01.000 237 33758.88 174.16 17098.54 88888.00 2017-08-25 17:16:02.000 237 33758.88 174.17 17098.49 88888.00 2017-08-25 17:16:03.000 237 33758.88 174.19 17098.46 88888.00 2017-08-25 17:16:04.000 237 33758.90 174.20 17098.48 88888.00 2017-08-25 17:16:05.000 237 33758.91 174.18 17098.50 37841.33 2017-08-25 17:16:06.000 237 33758.91 174.14 17098.50 88888.00 2017-08-25 17:16:07.000 237 33758.86 174.12 17098.49 88888.00 2017-08-25 17:16:08.000 237 33758.87 174.14 17098.47 88888.00 2017-08-25 17:16:09.000 237 33758.86 174.14 17098.51 88888.00 2017-08-25 17:16:10.000 237 33758.88 174.18 17098.49 37841.39 2017-08-25 17:16:11.000 237 33758.86 174.16 17098.46 88888.00 2017-08-25 17:16:12.000 237 33758.87 174.15 17098.50 88888.00 2017-08-25 17:16:13.000 237 33758.88 174.13 17098.50 88888.00 2017-08-25 17:16:14.000 237 33758.90 174.13 17098.49 88888.00 2017-08-25 17:16:15.000 237 33758.92 174.19 17098.48 37841.28 2017-08-25 17:16:16.000 237 33758.95 174.18 17098.44 88888.00 2017-08-25 17:16:17.000 237 33758.91 174.14 17098.44 88888.00 2017-08-25 17:16:18.000 237 33758.90 174.12 17098.43 88888.00 2017-08-25 17:16:19.000 237 33758.92 174.07 17098.46 88888.00 2017-08-25 17:16:20.000 237 33758.92 174.06 17098.45 37841.35 2017-08-25 17:16:21.000 237 33758.96 174.09 17098.46 88888.00 2017-08-25 17:16:22.000 237 33758.92 174.05 17098.44 88888.00 2017-08-25 17:16:23.000 237 33758.88 174.06 17098.43 88888.00 2017-08-25 17:16:24.000 237 33758.89 174.06 17098.45 88888.00 2017-08-25 17:16:25.000 237 33758.89 174.04 17098.46 37841.35 2017-08-25 17:16:26.000 237 33758.89 174.09 17098.47 88888.00 2017-08-25 17:16:27.000 237 33758.88 174.17 17098.46 88888.00 2017-08-25 17:16:28.000 237 33758.91 174.15 17098.44 88888.00 2017-08-25 17:16:29.000 237 33758.92 174.13 17098.44 88888.00 2017-08-25 17:16:30.000 237 33758.92 174.10 17098.45 37841.39 2017-08-25 17:16:31.000 237 33758.94 174.04 17098.44 88888.00 2017-08-25 17:16:32.000 237 33758.91 174.11 17098.46 88888.00 2017-08-25 17:16:33.000 237 33758.93 174.10 17098.44 88888.00 2017-08-25 17:16:34.000 237 33758.94 174.07 17098.44 88888.00 2017-08-25 17:16:35.000 237 33758.91 174.10 17098.44 37841.39 2017-08-25 17:16:36.000 237 33758.91 174.06 17098.42 88888.00 2017-08-25 17:16:37.000 237 33758.92 174.06 17098.41 88888.00 2017-08-25 17:16:38.000 237 33758.95 174.09 17098.42 88888.00 2017-08-25 17:16:39.000 237 33758.92 174.08 17098.45 88888.00 2017-08-25 17:16:40.000 237 33758.89 174.04 17098.46 37841.38 2017-08-25 17:16:41.000 237 33758.83 174.03 17098.47 88888.00 2017-08-25 17:16:42.000 237 33758.83 174.07 17098.47 88888.00 2017-08-25 17:16:43.000 237 33758.88 174.03 17098.43 88888.00 2017-08-25 17:16:44.000 237 33758.91 174.05 17098.37 88888.00 2017-08-25 17:16:45.000 237 33758.89 174.06 17098.39 37841.31 2017-08-25 17:16:46.000 237 33758.94 174.12 17098.41 88888.00 2017-08-25 17:16:47.000 237 33758.93 174.15 17098.39 88888.00 2017-08-25 17:16:48.000 237 33758.92 174.15 17098.39 88888.00 2017-08-25 17:16:49.000 237 33758.93 174.09 17098.39 88888.00 2017-08-25 17:16:50.000 237 33758.92 174.04 17098.41 37841.32 2017-08-25 17:16:51.000 237 33758.92 174.01 17098.42 88888.00 2017-08-25 17:16:52.000 237 33758.91 174.01 17098.42 88888.00 2017-08-25 17:16:53.000 237 33758.86 173.97 17098.39 88888.00 2017-08-25 17:16:54.000 237 33758.86 173.99 17098.39 88888.00 2017-08-25 17:16:55.000 237 33758.86 174.01 17098.38 37841.44 2017-08-25 17:16:56.000 237 33758.85 173.95 17098.34 88888.00 2017-08-25 17:16:57.000 237 33758.84 173.97 17098.34 88888.00 2017-08-25 17:16:58.000 237 33758.81 173.99 17098.37 88888.00 2017-08-25 17:16:59.000 237 33758.81 173.99 17098.34 88888.00 2017-08-25 17:17:00.000 237 33758.85 174.02 17098.34 37841.36 2017-08-25 17:17:01.000 237 33758.83 173.96 17098.36 88888.00 2017-08-25 17:17:02.000 237 33758.84 173.94 17098.36 88888.00 2017-08-25 17:17:03.000 237 33758.85 173.97 17098.36 88888.00 2017-08-25 17:17:04.000 237 33758.85 173.94 17098.41 88888.00 2017-08-25 17:17:05.000 237 33758.84 173.96 17098.39 37841.43 2017-08-25 17:17:06.000 237 33758.81 173.95 17098.39 88888.00 2017-08-25 17:17:07.000 237 33758.82 173.96 17098.41 88888.00 2017-08-25 17:17:08.000 237 33758.84 173.96 17098.41 88888.00 2017-08-25 17:17:09.000 237 33758.85 173.94 17098.41 88888.00 2017-08-25 17:17:10.000 237 33758.87 173.96 17098.40 37841.33 2017-08-25 17:17:11.000 237 33758.84 173.99 17098.40 88888.00 2017-08-25 17:17:12.000 237 33758.86 174.05 17098.43 88888.00 2017-08-25 17:17:13.000 237 33758.90 174.01 17098.46 88888.00 2017-08-25 17:17:14.000 237 33758.88 173.99 17098.46 88888.00 2017-08-25 17:17:15.000 237 33758.87 173.97 17098.44 37841.32 2017-08-25 17:17:16.000 237 33758.90 173.97 17098.40 88888.00 2017-08-25 17:17:17.000 237 33758.89 173.98 17098.42 88888.00 2017-08-25 17:17:18.000 237 33758.88 173.97 17098.48 88888.00 2017-08-25 17:17:19.000 237 33758.85 173.98 17098.48 88888.00 2017-08-25 17:17:20.000 237 33758.85 174.01 17098.46 37841.29 2017-08-25 17:17:21.000 237 33758.85 173.98 17098.47 88888.00 2017-08-25 17:17:22.000 237 33758.84 173.97 17098.42 88888.00 2017-08-25 17:17:23.000 237 33758.85 173.99 17098.43 88888.00 2017-08-25 17:17:24.000 237 33758.84 174.03 17098.46 88888.00 2017-08-25 17:17:25.000 237 33758.86 174.01 17098.46 37841.35 2017-08-25 17:17:26.000 237 33758.89 174.01 17098.49 88888.00 2017-08-25 17:17:27.000 237 33758.90 174.00 17098.45 88888.00 2017-08-25 17:17:28.000 237 33758.86 173.97 17098.44 88888.00 2017-08-25 17:17:29.000 237 33758.87 173.99 17098.44 88888.00 2017-08-25 17:17:30.000 237 33758.86 174.02 17098.42 37841.31 2017-08-25 17:17:31.000 237 33758.86 174.01 17098.41 88888.00 2017-08-25 17:17:32.000 237 33758.87 173.98 17098.43 88888.00 2017-08-25 17:17:33.000 237 33758.86 173.98 17098.42 88888.00 2017-08-25 17:17:34.000 237 33758.84 174.01 17098.42 88888.00 2017-08-25 17:17:35.000 237 33758.86 174.00 17098.40 37841.28 2017-08-25 17:17:36.000 237 33758.89 173.99 17098.36 88888.00 2017-08-25 17:17:37.000 237 33758.89 173.98 17098.32 88888.00 2017-08-25 17:17:38.000 237 33758.89 173.97 17098.37 88888.00 2017-08-25 17:17:39.000 237 33758.88 173.96 17098.36 88888.00 2017-08-25 17:17:40.000 237 33758.84 173.98 17098.35 37841.26 2017-08-25 17:17:41.000 237 33758.88 173.97 17098.34 88888.00 2017-08-25 17:17:42.000 237 33758.88 174.02 17098.38 88888.00 2017-08-25 17:17:43.000 237 33758.85 174.06 17098.41 88888.00 2017-08-25 17:17:44.000 237 33758.84 174.06 17098.41 88888.00 2017-08-25 17:17:45.000 237 33758.89 173.98 17098.41 37841.28 2017-08-25 17:17:46.000 237 33758.87 173.95 17098.37 88888.00 2017-08-25 17:17:47.000 237 33758.84 173.90 17098.37 88888.00 2017-08-25 17:17:48.000 237 33758.83 173.93 17098.39 88888.00 2017-08-25 17:17:49.000 237 33758.86 173.89 17098.39 88888.00 2017-08-25 17:17:50.000 237 33758.87 173.95 17098.40 37841.35 2017-08-25 17:17:51.000 237 33758.85 173.98 17098.43 88888.00 2017-08-25 17:17:52.000 237 33758.88 173.97 17098.41 88888.00 2017-08-25 17:17:53.000 237 33758.85 173.91 17098.38 88888.00 2017-08-25 17:17:54.000 237 33758.82 173.90 17098.38 88888.00 2017-08-25 17:17:55.000 237 33758.84 173.92 17098.37 37841.26 2017-08-25 17:17:56.000 237 33758.79 173.90 17098.34 88888.00 2017-08-25 17:17:57.000 237 33758.83 173.91 17098.33 88888.00 2017-08-25 17:17:58.000 237 33758.85 173.94 17098.32 88888.00 2017-08-25 17:17:59.000 237 33758.87 173.97 17098.33 88888.00 2017-08-25 17:18:00.000 237 33758.89 173.97 17098.32 37841.21 2017-08-25 17:18:01.000 237 33758.87 174.00 17098.30 88888.00 2017-08-25 17:18:02.000 237 33758.85 174.03 17098.28 88888.00 2017-08-25 17:18:03.000 237 33758.87 173.98 17098.32 88888.00 2017-08-25 17:18:04.000 237 33758.89 173.97 17098.35 88888.00 2017-08-25 17:18:05.000 237 33758.87 173.93 17098.35 37841.29 2017-08-25 17:18:06.000 237 33758.88 173.90 17098.38 88888.00 2017-08-25 17:18:07.000 237 33758.88 173.94 17098.38 88888.00 2017-08-25 17:18:08.000 237 33758.86 173.94 17098.37 88888.00 2017-08-25 17:18:09.000 237 33758.88 173.93 17098.34 88888.00 2017-08-25 17:18:10.000 237 33758.87 173.96 17098.36 37841.19 2017-08-25 17:18:11.000 237 33758.87 173.95 17098.35 88888.00 2017-08-25 17:18:12.000 237 33758.86 173.95 17098.36 88888.00 2017-08-25 17:18:13.000 237 33758.86 173.95 17098.37 88888.00 2017-08-25 17:18:14.000 237 33758.85 173.99 17098.38 88888.00 2017-08-25 17:18:15.000 237 33758.89 174.01 17098.39 37841.24 2017-08-25 17:18:16.000 237 33758.89 174.04 17098.41 88888.00 2017-08-25 17:18:17.000 237 33758.83 174.01 17098.41 88888.00 2017-08-25 17:18:18.000 237 33758.81 173.99 17098.36 88888.00 2017-08-25 17:18:19.000 237 33758.80 173.99 17098.33 88888.00 2017-08-25 17:18:20.000 237 33758.82 173.99 17098.36 37841.25 2017-08-25 17:18:21.000 237 33758.81 173.96 17098.39 88888.00 2017-08-25 17:18:22.000 237 33758.78 173.94 17098.35 88888.00 2017-08-25 17:18:23.000 237 33758.77 173.95 17098.36 88888.00 2017-08-25 17:18:24.000 237 33758.80 173.95 17098.30 88888.00 2017-08-25 17:18:25.000 237 33758.80 173.96 17098.29 37841.18 2017-08-25 17:18:26.000 237 33758.78 173.96 17098.34 88888.00 2017-08-25 17:18:27.000 237 33758.75 173.96 17098.34 88888.00 2017-08-25 17:18:28.000 237 33758.77 173.99 17098.34 88888.00 2017-08-25 17:18:29.000 237 33758.79 173.96 17098.36 88888.00 2017-08-25 17:18:30.000 237 33758.79 173.95 17098.39 37841.21 2017-08-25 17:18:31.000 237 33758.78 173.94 17098.37 88888.00 2017-08-25 17:18:32.000 237 33758.80 173.94 17098.33 88888.00 2017-08-25 17:18:33.000 237 33758.80 173.91 17098.32 88888.00 2017-08-25 17:18:34.000 237 33758.78 173.94 17098.36 88888.00 2017-08-25 17:18:35.000 237 33758.78 173.96 17098.35 37841.17 2017-08-25 17:18:36.000 237 33758.80 174.00 17098.32 88888.00 2017-08-25 17:18:37.000 237 33758.78 174.01 17098.33 88888.00 2017-08-25 17:18:38.000 237 33758.77 173.99 17098.34 88888.00 2017-08-25 17:18:39.000 237 33758.75 174.00 17098.33 88888.00 2017-08-25 17:18:40.000 237 33758.77 173.97 17098.29 37841.15 2017-08-25 17:18:41.000 237 33758.77 173.99 17098.34 88888.00 2017-08-25 17:18:42.000 237 33758.78 174.04 17098.36 88888.00 2017-08-25 17:18:43.000 237 33758.73 174.01 17098.40 88888.00 2017-08-25 17:18:44.000 237 33758.72 173.96 17098.37 88888.00 2017-08-25 17:18:45.000 237 33758.70 174.00 17098.35 37841.07 2017-08-25 17:18:46.000 237 33758.70 174.01 17098.32 88888.00 2017-08-25 17:18:47.000 237 33758.70 173.98 17098.26 88888.00 2017-08-25 17:18:48.000 237 33758.71 173.97 17098.27 88888.00 2017-08-25 17:18:49.000 237 33758.70 173.95 17098.26 88888.00 2017-08-25 17:18:50.000 237 33758.71 173.95 17098.25 37841.15 2017-08-25 17:18:51.000 237 33758.72 173.98 17098.30 88888.00 2017-08-25 17:18:52.000 237 33758.70 173.99 17098.31 88888.00 2017-08-25 17:18:53.000 237 33758.63 174.00 17098.30 88888.00 2017-08-25 17:18:54.000 237 33758.67 174.01 17098.25 88888.00 2017-08-25 17:18:55.000 237 33758.72 174.00 17098.28 37841.17 2017-08-25 17:18:56.000 237 33758.73 174.00 17098.28 88888.00 2017-08-25 17:18:57.000 237 33758.75 174.00 17098.31 88888.00 2017-08-25 17:18:58.000 237 33758.76 173.97 17098.29 88888.00 2017-08-25 17:18:59.000 237 33758.73 173.99 17098.25 88888.00 2017-08-25 17:19:00.000 237 33758.72 174.00 17098.20 37841.10 2017-08-25 17:19:01.000 237 33758.77 174.01 17098.18 88888.00 2017-08-25 17:19:02.000 237 33758.77 174.02 17098.21 88888.00 2017-08-25 17:19:03.000 237 33758.76 174.01 17098.25 88888.00 2017-08-25 17:19:04.000 237 33758.77 173.99 17098.25 88888.00 2017-08-25 17:19:05.000 237 33758.73 173.93 17098.23 37841.18 2017-08-25 17:19:06.000 237 33758.70 173.98 17098.26 88888.00 2017-08-25 17:19:07.000 237 33758.72 173.98 17098.27 88888.00 2017-08-25 17:19:08.000 237 33758.76 173.98 17098.24 88888.00 2017-08-25 17:19:09.000 237 33758.77 173.98 17098.19 88888.00 2017-08-25 17:19:10.000 237 33758.75 173.98 17098.20 37841.11 2017-08-25 17:19:11.000 237 33758.81 173.99 17098.21 88888.00 2017-08-25 17:19:12.000 237 33758.77 173.95 17098.21 88888.00 2017-08-25 17:19:13.000 237 33758.74 173.95 17098.25 88888.00 2017-08-25 17:19:14.000 237 33758.73 173.95 17098.28 88888.00 2017-08-25 17:19:15.000 237 33758.77 173.95 17098.24 37841.10 2017-08-25 17:19:16.000 237 33758.77 173.97 17098.27 88888.00 2017-08-25 17:19:17.000 237 33758.79 173.99 17098.27 88888.00 2017-08-25 17:19:18.000 237 33758.77 173.97 17098.27 88888.00 2017-08-25 17:19:19.000 237 33758.79 173.97 17098.26 88888.00 2017-08-25 17:19:20.000 237 33758.82 173.96 17098.26 37841.15 2017-08-25 17:19:21.000 237 33758.81 173.96 17098.28 88888.00 2017-08-25 17:19:22.000 237 33758.80 173.93 17098.33 88888.00 2017-08-25 17:19:23.000 237 33758.78 173.97 17098.31 88888.00 2017-08-25 17:19:24.000 237 33758.78 173.99 17098.32 88888.00 2017-08-25 17:19:25.000 237 33758.83 173.98 17098.30 37841.15 2017-08-25 17:19:26.000 237 33758.81 173.94 17098.23 88888.00 2017-08-25 17:19:27.000 237 33758.78 173.93 17098.27 88888.00 2017-08-25 17:19:28.000 237 33758.76 173.96 17098.23 88888.00 2017-08-25 17:19:29.000 237 33758.78 173.94 17098.20 88888.00 2017-08-25 17:19:30.000 237 33758.82 173.91 17098.20 37841.21 2017-08-25 17:19:31.000 237 33758.80 173.95 17098.22 88888.00 2017-08-25 17:19:32.000 237 33758.79 173.93 17098.23 88888.00 2017-08-25 17:19:33.000 237 33758.81 173.96 17098.25 88888.00 2017-08-25 17:19:34.000 237 33758.82 173.92 17098.24 88888.00 2017-08-25 17:19:35.000 237 33758.84 173.89 17098.23 37841.19 2017-08-25 17:19:36.000 237 33758.84 173.92 17098.22 88888.00 2017-08-25 17:19:37.000 237 33758.88 173.94 17098.22 88888.00 2017-08-25 17:19:38.000 237 33758.85 173.95 17098.23 88888.00 2017-08-25 17:19:39.000 237 33758.78 173.97 17098.24 88888.00 2017-08-25 17:19:40.000 237 33758.80 173.96 17098.17 37841.08 2017-08-25 17:19:41.000 237 33758.86 173.98 17098.16 88888.00 2017-08-25 17:19:42.000 237 33758.82 173.96 17098.15 88888.00 2017-08-25 17:19:43.000 237 33758.84 173.95 17098.16 88888.00 2017-08-25 17:19:44.000 237 33758.87 173.96 17098.15 88888.00 2017-08-25 17:19:45.000 237 33758.88 173.95 17098.15 37841.24 2017-08-25 17:19:46.000 237 33758.87 173.96 17098.16 88888.00 2017-08-25 17:19:47.000 237 33758.87 173.91 17098.18 88888.00 2017-08-25 17:19:48.000 237 33758.87 173.92 17098.20 88888.00 2017-08-25 17:19:49.000 237 33758.86 173.92 17098.17 88888.00 2017-08-25 17:19:50.000 237 33758.89 173.90 17098.15 37841.14 2017-08-25 17:19:51.000 237 33758.85 173.86 17098.16 88888.00 2017-08-25 17:19:52.000 237 33758.81 173.84 17098.14 88888.00 2017-08-25 17:19:53.000 237 33758.81 173.84 17098.15 88888.00 2017-08-25 17:19:54.000 237 33758.83 173.90 17098.16 88888.00 2017-08-25 17:19:55.000 237 33758.84 173.89 17098.16 37841.17 2017-08-25 17:19:56.000 237 33758.81 173.88 17098.12 88888.00 2017-08-25 17:19:57.000 237 33758.81 173.89 17098.15 88888.00 2017-08-25 17:19:58.000 237 33758.84 173.88 17098.14 88888.00 2017-08-25 17:19:59.000 237 33758.84 173.88 17098.16 88888.00 2017-08-25 17:20:00.000 237 33758.83 173.88 17098.13 37841.18 2017-08-25 17:20:01.000 237 33758.82 173.88 17098.14 88888.00 2017-08-25 17:20:02.000 237 33758.83 173.86 17098.16 88888.00 2017-08-25 17:20:03.000 237 33758.80 173.87 17098.16 88888.00 2017-08-25 17:20:04.000 237 33758.78 173.91 17098.12 88888.00 2017-08-25 17:20:05.000 237 33758.81 173.89 17098.14 37841.18 2017-08-25 17:20:06.000 237 33758.80 173.89 17098.15 88888.00 2017-08-25 17:20:07.000 237 33758.79 173.90 17098.16 88888.00 2017-08-25 17:20:08.000 237 33758.77 173.93 17098.15 88888.00 2017-08-25 17:20:09.000 237 33758.73 173.92 17098.16 88888.00 2017-08-25 17:20:10.000 237 33758.76 173.87 17098.13 37841.07 2017-08-25 17:20:11.000 237 33758.74 173.89 17098.13 88888.00 2017-08-25 17:20:12.000 237 33758.71 173.97 17098.15 88888.00 2017-08-25 17:20:13.000 237 33758.73 173.93 17098.14 88888.00 2017-08-25 17:20:14.000 237 33758.75 173.89 17098.14 88888.00 2017-08-25 17:20:15.000 237 33758.72 173.90 17098.16 37841.10 2017-08-25 17:20:16.000 237 33758.70 173.91 17098.18 88888.00 2017-08-25 17:20:17.000 237 33758.71 173.88 17098.17 88888.00 2017-08-25 17:20:18.000 237 33758.74 173.83 17098.14 88888.00 2017-08-25 17:20:19.000 237 33758.77 173.81 17098.16 88888.00 2017-08-25 17:20:20.000 237 33758.81 173.81 17098.19 37841.03 2017-08-25 17:20:21.000 237 33758.82 173.82 17098.14 88888.00 2017-08-25 17:20:22.000 237 33758.79 173.84 17098.18 88888.00 2017-08-25 17:20:23.000 237 33758.74 173.86 17098.12 88888.00 2017-08-25 17:20:24.000 237 33758.77 173.86 17098.08 88888.00 2017-08-25 17:20:25.000 237 33758.80 173.81 17098.11 37841.14 2017-08-25 17:20:26.000 237 33758.81 173.82 17098.12 88888.00 2017-08-25 17:20:27.000 237 33758.80 173.83 17098.14 88888.00 2017-08-25 17:20:28.000 237 33758.75 173.78 17098.11 88888.00 2017-08-25 17:20:29.000 237 33758.80 173.75 17098.11 88888.00 2017-08-25 17:20:30.000 237 33758.84 173.83 17098.12 37841.10 2017-08-25 17:20:31.000 237 33758.87 173.83 17098.10 88888.00 2017-08-25 17:20:32.000 237 33758.84 173.85 17098.12 88888.00 2017-08-25 17:20:33.000 237 33758.85 173.84 17098.11 88888.00 2017-08-25 17:20:34.000 237 33758.85 173.86 17098.13 88888.00 2017-08-25 17:20:35.000 237 33758.85 173.81 17098.12 37841.11 2017-08-25 17:20:36.000 237 33758.85 173.80 17098.09 88888.00 2017-08-25 17:20:37.000 237 33758.85 173.79 17098.10 88888.00 2017-08-25 17:20:38.000 237 33758.84 173.81 17098.12 88888.00 2017-08-25 17:20:39.000 237 33758.88 173.83 17098.16 88888.00 2017-08-25 17:20:40.000 237 33758.92 173.79 17098.15 37841.21 2017-08-25 17:20:41.000 237 33758.92 173.77 17098.16 88888.00 2017-08-25 17:20:42.000 237 33758.91 173.79 17098.13 88888.00 2017-08-25 17:20:43.000 237 33758.92 173.83 17098.13 88888.00 2017-08-25 17:20:44.000 237 33758.92 173.87 17098.10 88888.00 2017-08-25 17:20:45.000 237 33758.92 173.82 17098.12 37841.21 2017-08-25 17:20:46.000 237 33758.91 173.79 17098.09 88888.00 2017-08-25 17:20:47.000 237 33758.92 173.80 17098.08 88888.00 2017-08-25 17:20:48.000 237 33758.94 173.75 17098.08 88888.00 2017-08-25 17:20:49.000 237 33758.93 173.77 17098.08 88888.00 2017-08-25 17:20:50.000 237 33758.92 173.77 17098.09 37841.21 2017-08-25 17:20:51.000 237 33758.91 173.77 17098.09 88888.00 2017-08-25 17:20:52.000 237 33758.93 173.77 17098.08 88888.00 2017-08-25 17:20:53.000 237 33758.95 173.81 17098.04 88888.00 2017-08-25 17:20:54.000 237 33758.94 173.81 17098.08 88888.00 2017-08-25 17:20:55.000 237 33758.94 173.80 17098.12 37841.24 2017-08-25 17:20:56.000 237 33758.98 173.83 17098.18 88888.00 2017-08-25 17:20:57.000 237 33758.95 173.81 17098.12 88888.00 2017-08-25 17:20:58.000 237 33758.96 173.82 17098.16 88888.00 2017-08-25 17:20:59.000 237 33758.96 173.82 17098.16 88888.00 2017-08-25 17:21:00.000 237 33758.99 173.82 17098.12 37841.21 2017-08-25 17:21:01.000 237 33758.98 173.85 17098.08 88888.00 2017-08-25 17:21:02.000 237 33758.98 173.82 17098.10 88888.00 2017-08-25 17:21:03.000 237 33758.98 173.80 17098.11 88888.00 2017-08-25 17:21:04.000 237 33758.99 173.76 17098.10 88888.00 2017-08-25 17:21:05.000 237 33759.03 173.79 17098.09 37841.21 2017-08-25 17:21:06.000 237 33759.04 173.83 17098.11 88888.00 2017-08-25 17:21:07.000 237 33759.01 173.84 17098.13 88888.00 2017-08-25 17:21:08.000 237 33759.03 173.82 17098.11 88888.00 2017-08-25 17:21:09.000 237 33759.06 173.84 17098.08 88888.00 2017-08-25 17:21:10.000 237 33759.02 173.81 17098.12 37841.15 2017-08-25 17:21:11.000 237 33759.00 173.79 17098.13 88888.00 2017-08-25 17:21:12.000 237 33759.01 173.78 17098.07 88888.00 2017-08-25 17:21:13.000 237 33759.04 173.79 17098.05 88888.00 2017-08-25 17:21:14.000 237 33759.03 173.81 17098.09 88888.00 2017-08-25 17:21:15.000 237 33759.01 173.81 17098.08 37841.18 2017-08-25 17:21:16.000 237 33759.02 173.80 17098.08 88888.00 2017-08-25 17:21:17.000 237 33758.98 173.80 17098.07 88888.00 2017-08-25 17:21:18.000 237 33758.94 173.81 17098.05 88888.00 2017-08-25 17:21:19.000 237 33758.97 173.78 17098.06 88888.00 2017-08-25 17:21:20.000 237 33759.02 173.81 17098.07 37841.32 2017-08-25 17:21:21.000 237 33759.02 173.81 17098.07 88888.00 2017-08-25 17:21:22.000 237 33759.00 173.80 17098.05 88888.00 2017-08-25 17:21:23.000 237 33759.01 173.81 17098.05 88888.00 2017-08-25 17:21:24.000 237 33758.98 173.78 17098.03 88888.00 2017-08-25 17:21:25.000 237 33758.98 173.71 17098.04 37841.31 2017-08-25 17:21:26.000 237 33758.96 173.70 17098.08 88888.00 2017-08-25 17:21:27.000 237 33758.96 173.72 17098.11 88888.00 2017-08-25 17:21:28.000 237 33758.95 173.74 17098.06 88888.00 2017-08-25 17:21:29.000 237 33758.97 173.73 17098.03 88888.00 2017-08-25 17:21:30.000 237 33759.00 173.71 17098.06 37841.25 2017-08-25 17:21:31.000 237 33758.98 173.68 17098.08 88888.00 2017-08-25 17:21:32.000 237 33758.98 173.68 17098.07 88888.00 2017-08-25 17:21:33.000 237 33759.01 173.65 17098.07 88888.00 2017-08-25 17:21:34.000 237 33759.00 173.63 17098.05 88888.00 2017-08-25 17:21:35.000 237 33759.00 173.65 17098.06 37841.25 2017-08-25 17:21:36.000 237 33759.01 173.67 17098.05 88888.00 2017-08-25 17:21:37.000 237 33758.97 173.66 17098.06 88888.00 2017-08-25 17:21:38.000 237 33758.94 173.66 17098.06 88888.00 2017-08-25 17:21:39.000 237 33758.93 173.60 17098.07 88888.00 2017-08-25 17:21:40.000 237 33758.98 173.61 17098.11 37841.26 2017-08-25 17:21:41.000 237 33758.96 173.58 17098.10 88888.00 2017-08-25 17:21:42.000 237 33758.99 173.55 17098.08 88888.00 2017-08-25 17:21:43.000 237 33758.95 173.56 17098.06 88888.00 2017-08-25 17:21:44.000 237 33758.93 173.57 17098.04 88888.00 2017-08-25 17:21:45.000 237 33758.95 173.58 17098.04 37841.19 2017-08-25 17:21:46.000 237 33758.93 173.53 17098.04 88888.00 2017-08-25 17:21:47.000 237 33758.89 173.53 17098.03 88888.00 2017-08-25 17:21:48.000 237 33758.91 173.55 17098.03 88888.00 2017-08-25 17:21:49.000 237 33758.93 173.50 17098.03 88888.00 2017-08-25 17:21:50.000 237 33758.94 173.52 17098.02 37841.14 2017-08-25 17:21:51.000 237 33758.91 173.55 17098.02 88888.00 2017-08-25 17:21:52.000 237 33758.89 173.62 17098.04 88888.00 2017-08-25 17:21:53.000 237 33758.88 173.62 17098.02 88888.00 2017-08-25 17:21:54.000 237 33758.93 173.63 17098.01 88888.00 2017-08-25 17:21:55.000 237 33758.89 173.62 17098.04 37841.08 2017-08-25 17:21:56.000 237 33758.86 173.57 17098.03 88888.00 2017-08-25 17:21:57.000 237 33758.87 173.52 17098.02 88888.00 2017-08-25 17:21:58.000 237 33758.92 173.50 17098.03 88888.00 2017-08-25 17:21:59.000 237 33758.93 173.45 17098.03 88888.00 2017-08-25 17:22:00.000 237 33758.91 173.42 17098.02 37841.22 2017-08-25 17:22:01.000 237 33758.91 173.44 17098.02 88888.00 2017-08-25 17:22:02.000 237 33758.90 173.46 17098.04 88888.00 2017-08-25 17:22:03.000 237 33758.87 173.46 17098.03 88888.00 2017-08-25 17:22:04.000 237 33758.86 173.49 17098.02 88888.00 2017-08-25 17:22:05.000 237 33758.86 173.45 17098.01 37841.07 2017-08-25 17:22:06.000 237 33758.86 173.47 17098.02 88888.00 2017-08-25 17:22:07.000 237 33758.87 173.46 17098.05 88888.00 2017-08-25 17:22:08.000 237 33758.86 173.48 17098.02 88888.00 2017-08-25 17:22:09.000 237 33758.85 173.49 17098.00 88888.00 2017-08-25 17:22:10.000 237 33758.89 173.54 17098.04 37841.08 2017-08-25 17:22:11.000 237 33758.87 173.51 17098.00 88888.00 2017-08-25 17:22:12.000 237 33758.84 173.52 17098.04 88888.00 2017-08-25 17:22:13.000 237 33758.80 173.47 17098.07 88888.00 2017-08-25 17:22:14.000 237 33758.79 173.49 17098.10 88888.00 2017-08-25 17:22:15.000 237 33758.81 173.47 17098.11 37841.17 2017-08-25 17:22:16.000 237 33758.80 173.47 17098.08 88888.00 2017-08-25 17:22:17.000 237 33758.79 173.47 17098.03 88888.00 2017-08-25 17:22:18.000 237 33758.80 173.47 17098.03 88888.00 2017-08-25 17:22:19.000 237 33758.80 173.48 17098.01 88888.00 2017-08-25 17:22:20.000 237 33758.76 173.48 17098.03 37841.07 2017-08-25 17:22:21.000 237 33758.80 173.51 17098.04 88888.00 2017-08-25 17:22:22.000 237 33758.83 173.49 17098.01 88888.00 2017-08-25 17:22:23.000 237 33758.82 173.48 17098.02 88888.00 2017-08-25 17:22:24.000 237 33758.83 173.49 17097.98 88888.00 2017-08-25 17:22:25.000 237 33758.82 173.46 17097.99 37841.03 2017-08-25 17:22:26.000 237 33758.81 173.45 17098.01 88888.00 2017-08-25 17:22:27.000 237 33758.82 173.48 17098.01 88888.00 2017-08-25 17:22:28.000 237 33758.84 173.47 17097.99 88888.00 2017-08-25 17:22:29.000 237 33758.80 173.44 17097.97 88888.00 2017-08-25 17:22:30.000 237 33758.78 173.43 17097.94 37841.11 2017-08-25 17:22:31.000 237 33758.78 173.41 17097.99 88888.00 2017-08-25 17:22:32.000 237 33758.76 173.46 17098.00 88888.00 2017-08-25 17:22:33.000 237 33758.79 173.49 17098.01 88888.00 2017-08-25 17:22:34.000 237 33758.78 173.45 17097.99 88888.00 2017-08-25 17:22:35.000 237 33758.76 173.41 17098.03 37841.03 2017-08-25 17:22:36.000 237 33758.73 173.44 17098.04 88888.00 2017-08-25 17:22:37.000 237 33758.76 173.43 17097.95 88888.00 2017-08-25 17:22:38.000 237 33758.80 173.43 17097.89 88888.00 2017-08-25 17:22:39.000 237 33758.84 173.41 17097.92 88888.00 2017-08-25 17:22:40.000 237 33758.83 173.44 17097.90 37840.93 2017-08-25 17:22:41.000 237 33758.79 173.41 17097.93 88888.00 2017-08-25 17:22:42.000 237 33758.80 173.40 17097.94 88888.00 2017-08-25 17:22:43.000 237 33758.75 173.43 17097.91 88888.00 2017-08-25 17:22:44.000 237 33758.77 173.40 17097.90 88888.00 2017-08-25 17:22:45.000 237 33758.81 173.33 17097.93 37841.03 2017-08-25 17:22:46.000 237 33758.78 173.33 17097.93 88888.00 2017-08-25 17:22:47.000 237 33758.77 173.36 17097.96 88888.00 2017-08-25 17:22:48.000 237 33758.77 173.36 17097.96 88888.00 2017-08-25 17:22:49.000 237 33758.79 173.37 17097.96 88888.00 2017-08-25 17:22:50.000 237 33758.84 173.36 17097.98 37840.94 2017-08-25 17:22:51.000 237 33758.81 173.35 17097.92 88888.00 2017-08-25 17:22:52.000 237 33758.79 173.36 17097.89 88888.00 2017-08-25 17:22:53.000 237 33758.78 173.40 17097.89 88888.00 2017-08-25 17:22:54.000 237 33758.78 173.37 17097.88 88888.00 2017-08-25 17:22:55.000 237 33758.79 173.34 17097.86 37841.12 2017-08-25 17:22:56.000 237 33758.76 173.36 17097.88 88888.00 2017-08-25 17:22:57.000 237 33758.77 173.38 17097.88 88888.00 2017-08-25 17:22:58.000 237 33758.77 173.39 17097.88 88888.00 2017-08-25 17:22:59.000 237 33758.78 173.37 17097.90 88888.00 2017-08-25 17:23:00.000 237 33758.78 173.41 17097.94 37840.99 2017-08-25 17:23:01.000 237 33758.77 173.38 17097.95 88888.00 2017-08-25 17:23:02.000 237 33758.77 173.38 17097.97 88888.00 2017-08-25 17:23:03.000 237 33758.81 173.37 17097.94 88888.00 2017-08-25 17:23:04.000 237 33758.80 173.32 17097.97 88888.00 2017-08-25 17:23:05.000 237 33758.83 173.33 17097.96 37840.99 2017-08-25 17:23:06.000 237 33758.84 173.37 17098.02 88888.00 2017-08-25 17:23:07.000 237 33758.81 173.33 17098.00 88888.00 2017-08-25 17:23:08.000 237 33758.82 173.32 17098.00 88888.00 2017-08-25 17:23:09.000 237 33758.81 173.34 17097.97 88888.00 2017-08-25 17:23:10.000 237 33758.77 173.35 17097.98 37841.03 2017-08-25 17:23:11.000 237 33758.77 173.35 17097.95 88888.00 2017-08-25 17:23:12.000 237 33758.77 173.36 17097.98 88888.00 2017-08-25 17:23:13.000 237 33758.74 173.36 17097.99 88888.00 2017-08-25 17:23:14.000 237 33758.76 173.36 17097.97 88888.00 2017-08-25 17:23:15.000 237 33758.72 173.33 17097.95 37841.03 2017-08-25 17:23:16.000 237 33758.74 173.33 17097.97 88888.00 2017-08-25 17:23:17.000 237 33758.74 173.35 17097.97 88888.00 2017-08-25 17:23:18.000 237 33758.77 173.34 17097.94 88888.00 2017-08-25 17:23:19.000 237 33758.77 173.35 17097.96 88888.00 2017-08-25 17:23:20.000 237 33758.79 173.33 17097.99 37841.00 2017-08-25 17:23:21.000 237 33758.77 173.37 17097.99 88888.00 2017-08-25 17:23:22.000 237 33758.78 173.42 17098.03 88888.00 2017-08-25 17:23:23.000 237 33758.73 173.41 17098.01 88888.00 2017-08-25 17:23:24.000 237 33758.78 173.35 17098.01 88888.00 2017-08-25 17:23:25.000 237 33758.78 173.35 17097.97 37841.04 2017-08-25 17:23:26.000 237 33758.76 173.33 17097.95 88888.00 2017-08-25 17:23:27.000 237 33758.76 173.35 17097.97 88888.00 2017-08-25 17:23:28.000 237 33758.76 173.33 17097.97 88888.00 2017-08-25 17:23:29.000 237 33758.76 173.29 17097.96 88888.00 2017-08-25 17:23:30.000 237 33758.80 173.29 17097.97 37840.96 2017-08-25 17:23:31.000 237 33758.80 173.30 17097.95 88888.00 2017-08-25 17:23:32.000 237 33758.75 173.30 17097.92 88888.00 2017-08-25 17:23:33.000 237 33758.75 173.29 17097.93 88888.00 2017-08-25 17:23:34.000 237 33758.71 173.31 17097.95 88888.00 2017-08-25 17:23:35.000 237 33758.71 173.35 17097.98 37840.92 2017-08-25 17:23:36.000 237 33758.74 173.31 17098.00 88888.00 2017-08-25 17:23:37.000 237 33758.73 173.27 17098.01 88888.00 2017-08-25 17:23:38.000 237 33758.75 173.30 17098.01 88888.00 2017-08-25 17:23:39.000 237 33758.71 173.30 17098.00 88888.00 2017-08-25 17:23:40.000 237 33758.70 173.29 17097.97 37840.86 2017-08-25 17:23:41.000 237 33758.72 173.29 17097.94 88888.00 2017-08-25 17:23:42.000 237 33758.73 173.28 17097.95 88888.00 2017-08-25 17:23:43.000 237 33758.73 173.30 17097.96 88888.00 2017-08-25 17:23:44.000 237 33758.73 173.32 17097.96 88888.00 2017-08-25 17:23:45.000 237 33758.75 173.30 17097.94 37840.96 2017-08-25 17:23:46.000 237 33758.77 173.29 17097.92 88888.00 2017-08-25 17:23:47.000 237 33758.76 173.28 17097.92 88888.00 2017-08-25 17:23:48.000 237 33758.74 173.32 17097.95 88888.00 2017-08-25 17:23:49.000 237 33758.72 173.31 17097.92 88888.00 2017-08-25 17:23:50.000 237 33758.72 173.31 17097.92 37840.86 2017-08-25 17:23:51.000 237 33758.72 173.28 17097.93 88888.00 2017-08-25 17:23:52.000 237 33758.72 173.29 17097.96 88888.00 2017-08-25 17:23:53.000 237 33758.71 173.29 17097.91 88888.00 2017-08-25 17:23:54.000 237 33758.73 173.24 17097.94 88888.00 2017-08-25 17:23:55.000 237 33758.73 173.27 17097.94 37841.00 2017-08-25 17:23:56.000 237 33758.74 173.30 17097.93 88888.00 2017-08-25 17:23:57.000 237 33758.77 173.29 17097.94 88888.00 2017-08-25 17:23:58.000 237 33758.79 173.25 17097.94 88888.00 2017-08-25 17:23:59.000 237 33758.76 173.21 17097.93 88888.00 2017-08-25 17:24:00.000 237 33758.74 173.25 17097.91 37840.89 2017-08-25 17:24:01.000 237 33758.73 173.20 17097.91 88888.00 2017-08-25 17:24:02.000 237 33758.72 173.20 17097.91 88888.00 2017-08-25 17:24:03.000 237 33758.69 173.18 17097.94 88888.00 2017-08-25 17:24:04.000 237 33758.69 173.18 17097.91 88888.00 2017-08-25 17:24:05.000 237 33758.72 173.21 17097.90 37840.82 2017-08-25 17:24:06.000 237 33758.76 173.20 17097.89 88888.00 2017-08-25 17:24:07.000 237 33758.74 173.17 17097.88 88888.00 2017-08-25 17:24:08.000 237 33758.71 173.16 17097.87 88888.00 2017-08-25 17:24:09.000 237 33758.70 173.18 17097.88 88888.00 2017-08-25 17:24:10.000 237 33758.71 173.16 17097.87 37840.82 2017-08-25 17:24:11.000 237 33758.71 173.15 17097.87 88888.00 2017-08-25 17:24:12.000 237 33758.71 173.17 17097.86 88888.00 2017-08-25 17:24:13.000 237 33758.71 173.21 17097.85 88888.00 2017-08-25 17:24:14.000 237 33758.73 173.18 17097.86 88888.00 2017-08-25 17:24:15.000 237 33758.74 173.19 17097.88 37840.97 2017-08-25 17:24:16.000 237 33758.74 173.19 17097.88 88888.00 2017-08-25 17:24:17.000 237 33758.73 173.19 17097.87 88888.00 2017-08-25 17:24:18.000 237 33758.73 173.17 17097.84 88888.00 2017-08-25 17:24:19.000 237 33758.70 173.22 17097.86 88888.00 2017-08-25 17:24:20.000 237 33758.69 173.22 17097.90 37840.82 2017-08-25 17:24:21.000 237 33758.67 173.17 17097.85 88888.00 2017-08-25 17:24:22.000 237 33758.66 173.19 17097.85 88888.00 2017-08-25 17:24:23.000 237 33758.68 173.20 17097.85 88888.00 2017-08-25 17:24:24.000 237 33758.69 173.17 17097.85 88888.00 2017-08-25 17:24:25.000 237 33758.65 173.12 17097.83 37840.82 2017-08-25 17:24:26.000 237 33758.69 173.09 17097.84 88888.00 2017-08-25 17:24:27.000 237 33758.65 173.09 17097.83 88888.00 2017-08-25 17:24:28.000 237 33758.64 173.12 17097.81 88888.00 2017-08-25 17:24:29.000 237 33758.67 173.10 17097.82 88888.00 2017-08-25 17:24:30.000 237 33758.67 173.12 17097.83 37840.89 2017-08-25 17:24:31.000 237 33758.68 173.12 17097.81 88888.00 2017-08-25 17:24:32.000 237 33758.71 173.04 17097.79 88888.00 2017-08-25 17:24:33.000 237 33758.69 173.03 17097.79 88888.00 2017-08-25 17:24:34.000 237 33758.68 173.03 17097.83 88888.00 2017-08-25 17:24:35.000 237 33758.73 173.06 17097.85 37840.89 2017-08-25 17:24:36.000 237 33758.75 173.09 17097.87 88888.00 2017-08-25 17:24:37.000 237 33758.67 173.10 17097.87 88888.00 2017-08-25 17:24:38.000 237 33758.63 173.11 17097.86 88888.00 2017-08-25 17:24:39.000 237 33758.63 173.09 17097.85 88888.00 2017-08-25 17:24:40.000 237 33758.64 173.07 17097.87 37840.88 2017-08-25 17:24:41.000 237 33758.67 173.05 17097.86 88888.00 2017-08-25 17:24:42.000 237 33758.69 173.04 17097.86 88888.00 2017-08-25 17:24:43.000 237 33758.67 173.08 17097.90 88888.00 2017-08-25 17:24:44.000 237 33758.69 173.08 17097.89 88888.00 2017-08-25 17:24:45.000 237 33758.70 173.05 17097.88 37840.88 2017-08-25 17:24:46.000 237 33758.71 173.06 17097.86 88888.00 2017-08-25 17:24:47.000 237 33758.67 173.07 17097.81 88888.00 2017-08-25 17:24:48.000 237 33758.70 173.05 17097.80 88888.00 2017-08-25 17:24:49.000 237 33758.69 172.99 17097.83 88888.00 2017-08-25 17:24:50.000 237 33758.64 173.00 17097.84 37840.81 2017-08-25 17:24:51.000 237 33758.64 173.01 17097.81 88888.00 2017-08-25 17:24:52.000 237 33758.67 173.03 17097.80 88888.00 2017-08-25 17:24:53.000 237 33758.67 173.07 17097.80 88888.00 2017-08-25 17:24:54.000 237 33758.65 173.06 17097.81 88888.00 2017-08-25 17:24:55.000 237 33758.64 173.07 17097.78 37840.78 2017-08-25 17:24:56.000 237 33758.68 173.07 17097.77 88888.00 2017-08-25 17:24:57.000 237 33758.68 173.09 17097.76 88888.00 2017-08-25 17:24:58.000 237 33758.69 173.08 17097.82 88888.00 2017-08-25 17:24:59.000 237 33758.71 173.06 17097.78 88888.00 2017-08-25 17:25:00.000 237 33758.67 173.00 17097.79 37840.78 2017-08-25 17:25:01.000 237 33758.66 172.99 17097.75 88888.00 2017-08-25 17:25:02.000 237 33758.64 173.01 17097.79 88888.00 2017-08-25 17:25:03.000 237 33758.62 173.02 17097.80 88888.00 2017-08-25 17:25:04.000 237 33758.64 172.98 17097.77 88888.00 2017-08-25 17:25:05.000 237 33758.63 172.96 17097.75 37840.75 2017-08-25 17:25:06.000 237 33758.64 172.97 17097.76 88888.00 2017-08-25 17:25:07.000 237 33758.66 172.95 17097.74 88888.00 2017-08-25 17:25:08.000 237 33758.68 172.95 17097.71 88888.00 2017-08-25 17:25:09.000 237 33758.66 172.92 17097.72 88888.00 2017-08-25 17:25:10.000 237 33758.69 172.90 17097.76 37840.85 2017-08-25 17:25:11.000 237 33758.66 172.92 17097.77 88888.00 2017-08-25 17:25:12.000 237 33758.63 172.91 17097.77 88888.00 2017-08-25 17:25:13.000 237 33758.65 172.90 17097.75 88888.00 2017-08-25 17:25:14.000 237 33758.66 172.90 17097.71 88888.00 2017-08-25 17:25:15.000 237 33758.67 172.93 17097.73 37840.78 2017-08-25 17:25:16.000 237 33758.65 172.97 17097.78 88888.00 2017-08-25 17:25:17.000 237 33758.67 172.98 17097.78 88888.00 2017-08-25 17:25:18.000 237 33758.63 172.94 17097.74 88888.00 2017-08-25 17:25:19.000 237 33758.64 172.91 17097.74 88888.00 2017-08-25 17:25:20.000 237 33758.67 172.90 17097.77 37840.92 2017-08-25 17:25:21.000 237 33758.65 172.91 17097.76 88888.00 2017-08-25 17:25:22.000 237 33758.60 172.90 17097.76 88888.00 2017-08-25 17:25:23.000 237 33758.64 172.93 17097.77 88888.00 2017-08-25 17:25:24.000 237 33758.67 172.94 17097.79 88888.00 2017-08-25 17:25:25.000 237 33758.66 172.96 17097.76 37840.79 2017-08-25 17:25:26.000 237 33758.65 172.94 17097.79 88888.00 2017-08-25 17:25:27.000 237 33758.64 172.90 17097.75 88888.00 2017-08-25 17:25:28.000 237 33758.67 172.94 17097.74 88888.00 2017-08-25 17:25:29.000 237 33758.66 172.92 17097.74 88888.00 2017-08-25 17:25:30.000 237 33758.66 172.90 17097.75 37840.82 2017-08-25 17:25:31.000 237 33758.65 172.87 17097.78 88888.00 2017-08-25 17:25:32.000 237 33758.63 172.83 17097.77 88888.00 2017-08-25 17:25:33.000 237 33758.67 172.85 17097.77 88888.00 2017-08-25 17:25:34.000 237 33758.65 172.86 17097.77 88888.00 2017-08-25 17:25:35.000 237 33758.66 172.88 17097.80 37840.75 2017-08-25 17:25:36.000 237 33758.67 172.92 17097.78 88888.00 2017-08-25 17:25:37.000 237 33758.65 172.94 17097.75 88888.00 2017-08-25 17:25:38.000 237 33758.63 172.94 17097.74 88888.00 2017-08-25 17:25:39.000 237 33758.64 172.88 17097.70 88888.00 2017-08-25 17:25:40.000 237 33758.66 172.90 17097.73 37840.78 2017-08-25 17:25:41.000 237 33758.68 172.94 17097.76 88888.00 2017-08-25 17:25:42.000 237 33758.67 172.91 17097.76 88888.00 2017-08-25 17:25:43.000 237 33758.65 172.89 17097.75 88888.00 2017-08-25 17:25:44.000 237 33758.67 172.88 17097.74 88888.00 2017-08-25 17:25:45.000 237 33758.66 172.86 17097.72 37840.82 2017-08-25 17:25:46.000 237 33758.66 172.85 17097.70 88888.00 2017-08-25 17:25:47.000 237 33758.68 172.82 17097.71 88888.00 2017-08-25 17:25:48.000 237 33758.68 172.82 17097.74 88888.00 2017-08-25 17:25:49.000 237 33758.63 172.81 17097.78 88888.00 2017-08-25 17:25:50.000 237 33758.63 172.84 17097.76 37840.68 2017-08-25 17:25:51.000 237 33758.70 172.86 17097.70 88888.00 2017-08-25 17:25:52.000 237 33758.68 172.83 17097.69 88888.00 2017-08-25 17:25:53.000 237 33758.68 172.77 17097.70 88888.00 2017-08-25 17:25:54.000 237 33758.67 172.77 17097.69 88888.00 2017-08-25 17:25:55.000 237 33758.70 172.77 17097.64 37840.86 2017-08-25 17:25:56.000 237 33758.71 172.76 17097.66 88888.00 2017-08-25 17:25:57.000 237 33758.68 172.77 17097.67 88888.00 2017-08-25 17:25:58.000 237 33758.67 172.77 17097.68 88888.00 2017-08-25 17:25:59.000 237 33758.65 172.76 17097.71 88888.00 2017-08-25 17:26:00.000 237 33758.67 172.75 17097.71 37840.74 2017-08-25 17:26:01.000 237 33758.69 172.79 17097.67 88888.00 2017-08-25 17:26:02.000 237 33758.67 172.83 17097.68 88888.00 2017-08-25 17:26:03.000 237 33758.61 172.80 17097.70 88888.00 2017-08-25 17:26:04.000 237 33758.63 172.80 17097.65 88888.00 2017-08-25 17:26:05.000 237 33758.63 172.81 17097.66 37840.74 2017-08-25 17:26:06.000 237 33758.70 172.80 17097.68 88888.00 2017-08-25 17:26:07.000 237 33758.69 172.82 17097.68 88888.00 2017-08-25 17:26:08.000 237 33758.72 172.81 17097.68 88888.00 2017-08-25 17:26:09.000 237 33758.74 172.77 17097.66 88888.00 2017-08-25 17:26:10.000 237 33758.71 172.76 17097.61 37840.82 2017-08-25 17:26:11.000 237 33758.68 172.76 17097.63 88888.00 2017-08-25 17:26:12.000 237 33758.68 172.75 17097.62 88888.00 2017-08-25 17:26:13.000 237 33758.68 172.77 17097.61 88888.00 2017-08-25 17:26:14.000 237 33758.68 172.77 17097.63 88888.00 2017-08-25 17:26:15.000 237 33758.74 172.79 17097.63 37840.83 2017-08-25 17:26:16.000 237 33758.77 172.78 17097.63 88888.00 2017-08-25 17:26:17.000 237 33758.77 172.78 17097.62 88888.00 2017-08-25 17:26:18.000 237 33758.73 172.75 17097.58 88888.00 2017-08-25 17:26:19.000 237 33758.72 172.77 17097.57 88888.00 2017-08-25 17:26:20.000 237 33758.68 172.77 17097.60 37840.72 2017-08-25 17:26:21.000 237 33758.66 172.78 17097.61 88888.00 2017-08-25 17:26:22.000 237 33758.67 172.76 17097.62 88888.00 2017-08-25 17:26:23.000 237 33758.66 172.76 17097.66 88888.00 2017-08-25 17:26:24.000 237 33758.64 172.73 17097.63 88888.00 2017-08-25 17:26:25.000 237 33758.63 172.73 17097.61 37840.74 2017-08-25 17:26:26.000 237 33758.62 172.75 17097.63 88888.00 2017-08-25 17:26:27.000 237 33758.62 172.72 17097.60 88888.00 2017-08-25 17:26:28.000 237 33758.70 172.72 17097.64 88888.00 2017-08-25 17:26:29.000 237 33758.69 172.70 17097.66 88888.00 2017-08-25 17:26:30.000 237 33758.67 172.70 17097.68 37840.69 2017-08-25 17:26:31.000 237 33758.66 172.73 17097.70 88888.00 2017-08-25 17:26:32.000 237 33758.65 172.75 17097.70 88888.00 2017-08-25 17:26:33.000 237 33758.67 172.74 17097.66 88888.00 2017-08-25 17:26:34.000 237 33758.62 172.75 17097.69 88888.00 2017-08-25 17:26:35.000 237 33758.64 172.72 17097.68 37840.85 2017-08-25 17:26:36.000 237 33758.68 172.75 17097.65 88888.00 2017-08-25 17:26:37.000 237 33758.63 172.78 17097.59 88888.00 2017-08-25 17:26:38.000 237 33758.63 172.75 17097.63 88888.00 2017-08-25 17:26:39.000 237 33758.60 172.70 17097.65 88888.00 2017-08-25 17:26:40.000 237 33758.61 172.72 17097.60 37840.69 2017-08-25 17:26:41.000 237 33758.65 172.72 17097.57 88888.00 2017-08-25 17:26:42.000 237 33758.61 172.72 17097.60 88888.00 2017-08-25 17:26:43.000 237 33758.60 172.73 17097.60 88888.00 2017-08-25 17:26:44.000 237 33758.64 172.71 17097.60 88888.00 2017-08-25 17:26:45.000 237 33758.64 172.70 17097.58 37840.64 2017-08-25 17:26:46.000 237 33758.60 172.73 17097.56 88888.00 2017-08-25 17:26:47.000 237 33758.57 172.75 17097.61 88888.00 2017-08-25 17:26:48.000 237 33758.58 172.73 17097.56 88888.00 2017-08-25 17:26:49.000 237 33758.63 172.71 17097.53 88888.00 2017-08-25 17:26:50.000 237 33758.62 172.72 17097.62 37840.82 2017-08-25 17:26:51.000 237 33758.61 172.71 17097.62 88888.00 2017-08-25 17:26:52.000 237 33758.62 172.74 17097.62 88888.00 2017-08-25 17:26:53.000 237 33758.60 172.71 17097.58 88888.00 2017-08-25 17:26:54.000 237 33758.64 172.67 17097.57 88888.00 2017-08-25 17:26:55.000 237 33758.63 172.70 17097.58 37840.67 2017-08-25 17:26:56.000 237 33758.64 172.72 17097.58 88888.00 2017-08-25 17:26:57.000 237 33758.65 172.69 17097.56 88888.00 2017-08-25 17:26:58.000 237 33758.64 172.69 17097.58 88888.00 2017-08-25 17:26:59.000 237 33758.67 172.71 17097.61 88888.00 2017-08-25 17:27:00.000 237 33758.70 172.74 17097.59 37840.69 2017-08-25 17:27:01.000 237 33758.73 172.78 17097.58 88888.00 2017-08-25 17:27:02.000 237 33758.71 172.76 17097.57 88888.00 2017-08-25 17:27:03.000 237 33758.67 172.70 17097.58 88888.00 2017-08-25 17:27:04.000 237 33758.68 172.67 17097.62 88888.00 2017-08-25 17:27:05.000 237 33758.73 172.68 17097.57 37840.78 2017-08-25 17:27:06.000 237 33758.76 172.74 17097.57 88888.00 2017-08-25 17:27:07.000 237 33758.74 172.74 17097.60 88888.00 2017-08-25 17:27:08.000 237 33758.72 172.71 17097.59 88888.00 2017-08-25 17:27:09.000 237 33758.70 172.67 17097.58 88888.00 2017-08-25 17:27:10.000 237 33758.71 172.66 17097.58 37840.76 2017-08-25 17:27:11.000 237 33758.71 172.70 17097.61 88888.00 2017-08-25 17:27:12.000 237 33758.70 172.71 17097.63 88888.00 2017-08-25 17:27:13.000 237 33758.71 172.72 17097.61 88888.00 2017-08-25 17:27:14.000 237 33758.70 172.77 17097.57 88888.00 2017-08-25 17:27:15.000 237 33758.71 172.73 17097.55 37840.82 2017-08-25 17:27:16.000 237 33758.72 172.69 17097.58 88888.00 2017-08-25 17:27:17.000 237 33758.72 172.71 17097.61 88888.00 2017-08-25 17:27:18.000 237 33758.74 172.78 17097.62 88888.00 2017-08-25 17:27:19.000 237 33758.71 172.77 17097.63 88888.00 2017-08-25 17:27:20.000 237 33758.69 172.74 17097.60 37840.86 2017-08-25 17:27:21.000 237 33758.72 172.72 17097.60 88888.00 2017-08-25 17:27:22.000 237 33758.72 172.69 17097.60 88888.00 2017-08-25 17:27:23.000 237 33758.72 172.67 17097.61 88888.00 2017-08-25 17:27:24.000 237 33758.71 172.68 17097.58 88888.00 2017-08-25 17:27:25.000 237 33758.70 172.71 17097.56 37840.78 2017-08-25 17:27:26.000 237 33758.69 172.73 17097.57 88888.00 2017-08-25 17:27:27.000 237 33758.72 172.72 17097.56 88888.00 2017-08-25 17:27:28.000 237 33758.69 172.73 17097.56 88888.00 2017-08-25 17:27:29.000 237 33758.67 172.72 17097.55 88888.00 2017-08-25 17:27:30.000 237 33758.68 172.65 17097.57 37840.89 2017-08-25 17:27:31.000 237 33758.69 172.63 17097.53 88888.00 2017-08-25 17:27:32.000 237 33758.71 172.63 17097.52 88888.00 2017-08-25 17:27:33.000 237 33758.68 172.62 17097.53 88888.00 2017-08-25 17:27:34.000 237 33758.69 172.63 17097.52 88888.00 2017-08-25 17:27:35.000 237 33758.70 172.63 17097.49 37840.82 2017-08-25 17:27:36.000 237 33758.71 172.64 17097.46 88888.00 2017-08-25 17:27:37.000 237 33758.73 172.64 17097.49 88888.00 2017-08-25 17:27:38.000 237 33758.71 172.68 17097.49 88888.00 2017-08-25 17:27:39.000 237 33758.72 172.66 17097.54 88888.00 2017-08-25 17:27:40.000 237 33758.72 172.66 17097.57 37840.74 2017-08-25 17:27:41.000 237 33758.68 172.63 17097.53 88888.00 2017-08-25 17:27:42.000 237 33758.69 172.64 17097.52 88888.00 2017-08-25 17:27:43.000 237 33758.73 172.64 17097.53 88888.00 2017-08-25 17:27:44.000 237 33758.72 172.60 17097.55 88888.00 2017-08-25 17:27:45.000 237 33758.69 172.62 17097.54 37840.72 2017-08-25 17:27:46.000 237 33758.70 172.66 17097.53 88888.00 2017-08-25 17:27:47.000 237 33758.69 172.66 17097.49 88888.00 2017-08-25 17:27:48.000 237 33758.71 172.65 17097.50 88888.00 2017-08-25 17:27:49.000 237 33758.69 172.65 17097.50 88888.00 2017-08-25 17:27:50.000 237 33758.69 172.64 17097.49 37840.82 2017-08-25 17:27:51.000 237 33758.70 172.66 17097.48 88888.00 2017-08-25 17:27:52.000 237 33758.65 172.66 17097.52 88888.00 2017-08-25 17:27:53.000 237 33758.64 172.64 17097.52 88888.00 2017-08-25 17:27:54.000 237 33758.68 172.63 17097.52 88888.00 2017-08-25 17:27:55.000 237 33758.72 172.64 17097.55 37840.76 2017-08-25 17:27:56.000 237 33758.72 172.63 17097.57 88888.00 2017-08-25 17:27:57.000 237 33758.67 172.58 17097.53 88888.00 2017-08-25 17:27:58.000 237 33758.72 172.57 17097.55 88888.00 2017-08-25 17:27:59.000 237 33758.68 172.56 17097.54 88888.00 2017-08-25 17:28:00.000 237 33758.67 172.55 17097.55 37840.75 2017-08-25 17:28:01.000 237 33758.70 172.57 17097.57 88888.00 2017-08-25 17:28:02.000 237 33758.69 172.56 17097.53 88888.00 2017-08-25 17:28:03.000 237 33758.71 172.53 17097.55 88888.00 2017-08-25 17:28:04.000 237 33758.73 172.53 17097.58 88888.00 2017-08-25 17:28:05.000 237 33758.71 172.54 17097.58 37840.64 2017-08-25 17:28:06.000 237 33758.73 172.53 17097.55 88888.00 2017-08-25 17:28:07.000 237 33758.77 172.52 17097.55 88888.00 2017-08-25 17:28:08.000 237 33758.73 172.52 17097.52 88888.00 2017-08-25 17:28:09.000 237 33758.73 172.54 17097.51 88888.00 2017-08-25 17:28:10.000 237 33758.75 172.55 17097.55 37840.79 2017-08-25 17:28:11.000 237 33758.73 172.53 17097.55 88888.00 2017-08-25 17:28:12.000 237 33758.76 172.53 17097.57 88888.00 2017-08-25 17:28:13.000 237 33758.78 172.55 17097.55 88888.00 2017-08-25 17:28:14.000 237 33758.71 172.55 17097.52 88888.00 2017-08-25 17:28:15.000 237 33758.70 172.50 17097.57 37840.82 2017-08-25 17:28:16.000 237 33758.70 172.50 17097.59 88888.00 2017-08-25 17:28:17.000 237 33758.70 172.49 17097.57 88888.00 2017-08-25 17:28:18.000 237 33758.71 172.47 17097.57 88888.00 2017-08-25 17:28:19.000 237 33758.70 172.48 17097.56 88888.00 2017-08-25 17:28:20.000 237 33758.70 172.49 17097.59 37840.69 2017-08-25 17:28:21.000 237 33758.66 172.48 17097.56 88888.00 2017-08-25 17:28:22.000 237 33758.64 172.47 17097.56 88888.00 2017-08-25 17:28:23.000 237 33758.63 172.45 17097.57 88888.00 2017-08-25 17:28:24.000 237 33758.66 172.51 17097.53 88888.00 2017-08-25 17:28:25.000 237 33758.71 172.48 17097.52 37840.76 2017-08-25 17:28:26.000 237 33758.68 172.44 17097.47 88888.00 2017-08-25 17:28:27.000 237 33758.68 172.46 17097.53 88888.00 2017-08-25 17:28:28.000 237 33758.67 172.43 17097.54 88888.00 2017-08-25 17:28:29.000 237 33758.67 172.44 17097.54 88888.00 2017-08-25 17:28:30.000 237 33758.65 172.46 17097.51 37840.78 2017-08-25 17:28:31.000 237 33758.65 172.49 17097.48 88888.00 2017-08-25 17:28:32.000 237 33758.62 172.49 17097.49 88888.00 2017-08-25 17:28:33.000 237 33758.64 172.49 17097.50 88888.00 2017-08-25 17:28:34.000 237 33758.63 172.46 17097.52 88888.00 2017-08-25 17:28:35.000 237 33758.65 172.51 17097.54 37840.76 2017-08-25 17:28:36.000 237 33758.63 172.48 17097.54 88888.00 2017-08-25 17:28:37.000 237 33758.63 172.48 17097.53 88888.00 2017-08-25 17:28:38.000 237 33758.62 172.48 17097.55 88888.00 2017-08-25 17:28:39.000 237 33758.62 172.48 17097.54 88888.00 2017-08-25 17:28:40.000 237 33758.63 172.44 17097.53 37840.74 2017-08-25 17:28:41.000 237 33758.63 172.47 17097.58 88888.00 2017-08-25 17:28:42.000 237 33758.67 172.51 17097.60 88888.00 2017-08-25 17:28:43.000 237 33758.69 172.48 17097.52 88888.00 2017-08-25 17:28:44.000 237 33758.65 172.46 17097.51 88888.00 2017-08-25 17:28:45.000 237 33758.65 172.48 17097.52 37840.74 2017-08-25 17:28:46.000 237 33758.66 172.50 17097.58 88888.00 2017-08-25 17:28:47.000 237 33758.65 172.53 17097.59 88888.00 2017-08-25 17:28:48.000 237 33758.67 172.55 17097.60 88888.00 2017-08-25 17:28:49.000 237 33758.66 172.50 17097.58 88888.00 2017-08-25 17:28:50.000 237 33758.65 172.54 17097.55 37840.72 2017-08-25 17:28:51.000 237 33758.66 172.59 17097.54 88888.00 2017-08-25 17:28:52.000 237 33758.66 172.57 17097.52 88888.00 2017-08-25 17:28:53.000 237 33758.66 172.57 17097.55 88888.00 2017-08-25 17:28:54.000 237 33758.68 172.52 17097.52 88888.00 2017-08-25 17:28:55.000 237 33758.70 172.53 17097.49 37840.75 2017-08-25 17:28:56.000 237 33758.75 172.50 17097.49 88888.00 2017-08-25 17:28:57.000 237 33758.75 172.48 17097.49 88888.00 2017-08-25 17:28:58.000 237 33758.70 172.51 17097.47 88888.00 2017-08-25 17:28:59.000 237 33758.69 172.49 17097.47 88888.00 2017-08-25 17:29:00.000 237 33758.72 172.44 17097.45 37840.64 2017-08-25 17:29:01.000 237 33758.74 172.43 17097.47 88888.00 2017-08-25 17:29:02.000 237 33758.73 172.45 17097.48 88888.00 2017-08-25 17:29:03.000 237 33758.74 172.43 17097.49 88888.00 2017-08-25 17:29:04.000 237 33758.73 172.45 17097.46 88888.00 2017-08-25 17:29:05.000 237 33758.72 172.46 17097.47 37840.74 2017-08-25 17:29:06.000 237 33758.75 172.44 17097.46 88888.00 2017-08-25 17:29:07.000 237 33758.72 172.41 17097.49 88888.00 2017-08-25 17:29:08.000 237 33758.71 172.45 17097.51 88888.00 2017-08-25 17:29:09.000 237 33758.72 172.47 17097.54 88888.00 2017-08-25 17:29:10.000 237 33758.70 172.49 17097.58 37840.79 2017-08-25 17:29:11.000 237 33758.71 172.47 17097.54 88888.00 2017-08-25 17:29:12.000 237 33758.71 172.48 17097.52 88888.00 2017-08-25 17:29:13.000 237 33758.73 172.49 17097.55 88888.00 2017-08-25 17:29:14.000 237 33758.76 172.51 17097.52 88888.00 2017-08-25 17:29:15.000 237 33758.78 172.51 17097.50 37840.81 2017-08-25 17:29:16.000 237 33758.78 172.50 17097.48 88888.00 2017-08-25 17:29:17.000 237 33758.75 172.46 17097.46 88888.00 2017-08-25 17:29:18.000 237 33758.76 172.47 17097.45 88888.00 2017-08-25 17:29:19.000 237 33758.75 172.51 17097.50 88888.00 2017-08-25 17:29:20.000 237 33758.70 172.50 17097.50 37840.79 2017-08-25 17:29:21.000 237 33758.70 172.49 17097.46 88888.00 2017-08-25 17:29:22.000 237 33758.75 172.50 17097.44 88888.00 2017-08-25 17:29:23.000 237 33758.75 172.53 17097.43 88888.00 2017-08-25 17:29:24.000 237 33758.72 172.53 17097.46 88888.00 2017-08-25 17:29:25.000 237 33758.72 172.48 17097.45 37840.82 2017-08-25 17:29:26.000 237 33758.74 172.46 17097.44 88888.00 2017-08-25 17:29:27.000 237 33758.73 172.47 17097.41 88888.00 2017-08-25 17:29:28.000 237 33758.74 172.48 17097.42 88888.00 2017-08-25 17:29:29.000 237 33758.75 172.47 17097.40 88888.00 2017-08-25 17:29:30.000 237 33758.77 172.50 17097.43 37840.78 2017-08-25 17:29:31.000 237 33758.76 172.47 17097.44 88888.00 2017-08-25 17:29:32.000 237 33758.74 172.47 17097.42 88888.00 2017-08-25 17:29:33.000 237 33758.74 172.45 17097.42 88888.00 2017-08-25 17:29:34.000 237 33758.72 172.45 17097.41 88888.00 2017-08-25 17:29:35.000 237 33758.74 172.47 17097.42 37840.67 2017-08-25 17:29:36.000 237 33758.74 172.48 17097.39 88888.00 2017-08-25 17:29:37.000 237 33758.70 172.47 17097.39 88888.00 2017-08-25 17:29:38.000 237 33758.74 172.44 17097.38 88888.00 2017-08-25 17:29:39.000 237 33758.75 172.45 17097.39 88888.00 2017-08-25 17:29:40.000 237 33758.73 172.45 17097.38 37840.75 2017-08-25 17:29:41.000 237 33758.78 172.44 17097.41 88888.00 2017-08-25 17:29:42.000 237 33758.76 172.45 17097.44 88888.00 2017-08-25 17:29:43.000 237 33758.75 172.47 17097.40 88888.00 2017-08-25 17:29:44.000 237 33758.73 172.44 17097.40 88888.00 2017-08-25 17:29:45.000 237 33758.73 172.43 17097.43 37840.72 2017-08-25 17:29:46.000 237 33758.70 172.41 17097.39 88888.00 2017-08-25 17:29:47.000 237 33758.71 172.42 17097.41 88888.00 2017-08-25 17:29:48.000 237 33758.72 172.45 17097.43 88888.00 2017-08-25 17:29:49.000 237 33758.68 172.42 17097.39 88888.00 2017-08-25 17:29:50.000 237 33758.68 172.41 17097.35 37840.68 2017-08-25 17:29:51.000 237 33758.69 172.43 17097.40 88888.00 2017-08-25 17:29:52.000 237 33758.71 172.45 17097.44 88888.00 2017-08-25 17:29:53.000 237 33758.72 172.45 17097.43 88888.00 2017-08-25 17:29:54.000 237 33758.73 172.44 17097.43 88888.00 2017-08-25 17:29:55.000 237 33758.73 172.39 17097.44 37840.81 2017-08-25 17:29:56.000 237 33758.73 172.38 17097.42 88888.00 2017-08-25 17:29:57.000 237 33758.72 172.39 17097.43 88888.00 2017-08-25 17:29:58.000 237 33758.74 172.36 17097.47 88888.00 2017-08-25 17:29:59.000 237 33758.76 172.33 17097.45 88888.00 2017-08-25 17:30:00.000 237 33758.79 172.42 17097.45 37840.76 2017-08-25 17:30:01.000 237 33758.78 172.44 17097.36 88888.00 2017-08-25 17:30:02.000 237 33758.78 172.45 17097.43 88888.00 2017-08-25 17:30:03.000 237 33758.75 172.44 17097.40 88888.00 2017-08-25 17:30:04.000 237 33758.75 172.43 17097.36 88888.00 2017-08-25 17:30:05.000 237 33758.72 172.40 17097.35 37840.69 2017-08-25 17:30:06.000 237 33758.73 172.38 17097.36 88888.00 2017-08-25 17:30:07.000 237 33758.74 172.39 17097.37 88888.00 2017-08-25 17:30:08.000 237 33758.75 172.40 17097.39 88888.00 2017-08-25 17:30:09.000 237 33758.73 172.43 17097.39 88888.00 2017-08-25 17:30:10.000 237 33758.72 172.44 17097.35 37840.71 2017-08-25 17:30:11.000 237 33758.71 172.40 17097.38 88888.00 2017-08-25 17:30:12.000 237 33758.69 172.44 17097.40 88888.00 2017-08-25 17:30:13.000 237 33758.68 172.39 17097.39 88888.00 2017-08-25 17:30:14.000 237 33758.69 172.39 17097.42 88888.00 2017-08-25 17:30:15.000 237 33758.66 172.40 17097.41 37840.74 2017-08-25 17:30:16.000 237 33758.69 172.39 17097.41 88888.00 2017-08-25 17:30:17.000 237 33758.72 172.40 17097.43 88888.00 2017-08-25 17:30:18.000 237 33758.71 172.40 17097.41 88888.00 2017-08-25 17:30:19.000 237 33758.68 172.40 17097.41 88888.00 2017-08-25 17:30:20.000 237 33758.67 172.41 17097.40 37840.78 2017-08-25 17:30:21.000 237 33758.67 172.45 17097.37 88888.00 2017-08-25 17:30:22.000 237 33758.70 172.43 17097.36 88888.00 2017-08-25 17:30:23.000 237 33758.69 172.42 17097.35 88888.00 2017-08-25 17:30:24.000 237 33758.68 172.39 17097.33 88888.00 2017-08-25 17:30:25.000 237 33758.70 172.41 17097.28 37840.67 2017-08-25 17:30:26.000 237 33758.74 172.36 17097.26 88888.00 2017-08-25 17:30:27.000 237 33758.75 172.34 17097.30 88888.00 2017-08-25 17:30:28.000 237 33758.77 172.32 17097.34 88888.00 2017-08-25 17:30:29.000 237 33758.77 172.30 17097.31 88888.00 2017-08-25 17:30:30.000 237 33758.76 172.31 17097.29 37840.74 2017-08-25 17:30:31.000 237 33758.73 172.29 17097.29 88888.00 2017-08-25 17:30:32.000 237 33758.75 172.32 17097.29 88888.00 2017-08-25 17:30:33.000 237 33758.76 172.35 17097.29 88888.00 2017-08-25 17:30:34.000 237 33758.80 172.28 17097.30 88888.00 2017-08-25 17:30:35.000 237 33758.77 172.25 17097.28 37840.81 2017-08-25 17:30:36.000 237 33758.77 172.28 17097.25 88888.00 2017-08-25 17:30:37.000 237 33758.77 172.26 17097.27 88888.00 2017-08-25 17:30:38.000 237 33758.80 172.28 17097.31 88888.00 2017-08-25 17:30:39.000 237 33758.76 172.26 17097.30 88888.00 2017-08-25 17:30:40.000 237 33758.74 172.27 17097.28 37840.61 2017-08-25 17:30:41.000 237 33758.74 172.30 17097.34 88888.00 2017-08-25 17:30:42.000 237 33758.76 172.32 17097.34 88888.00 2017-08-25 17:30:43.000 237 33758.72 172.28 17097.32 88888.00 2017-08-25 17:30:44.000 237 33758.71 172.26 17097.35 88888.00 2017-08-25 17:30:45.000 237 33758.73 172.28 17097.35 37840.72 2017-08-25 17:30:46.000 237 33758.74 172.33 17097.31 88888.00 2017-08-25 17:30:47.000 237 33758.75 172.30 17097.33 88888.00 2017-08-25 17:30:48.000 237 33758.74 172.25 17097.28 88888.00 2017-08-25 17:30:49.000 237 33758.74 172.23 17097.27 88888.00 2017-08-25 17:30:50.000 237 33758.78 172.26 17097.30 37840.78 2017-08-25 17:30:51.000 237 33758.79 172.23 17097.28 88888.00 2017-08-25 17:30:52.000 237 33758.79 172.25 17097.32 88888.00 2017-08-25 17:30:53.000 237 33758.75 172.24 17097.29 88888.00 2017-08-25 17:30:54.000 237 33758.75 172.26 17097.29 88888.00 2017-08-25 17:30:55.000 237 33758.76 172.24 17097.31 37840.67 2017-08-25 17:30:56.000 237 33758.75 172.23 17097.33 88888.00 2017-08-25 17:30:57.000 237 33758.79 172.23 17097.33 88888.00 2017-08-25 17:30:58.000 237 33758.78 172.24 17097.31 88888.00 2017-08-25 17:30:59.000 237 33758.76 172.27 17097.32 88888.00 2017-08-25 17:31:00.000 237 33758.74 172.25 17097.29 37840.60 2017-08-25 17:31:01.000 237 33758.74 172.23 17097.31 88888.00 2017-08-25 17:31:02.000 237 33758.74 172.17 17097.34 88888.00 2017-08-25 17:31:03.000 237 33758.78 172.18 17097.33 88888.00 2017-08-25 17:31:04.000 237 33758.74 172.17 17097.31 88888.00 2017-08-25 17:31:05.000 237 33758.73 172.16 17097.34 37840.71 2017-08-25 17:31:06.000 237 33758.78 172.18 17097.33 88888.00 2017-08-25 17:31:07.000 237 33758.79 172.20 17097.35 88888.00 2017-08-25 17:31:08.000 237 33758.83 172.24 17097.32 88888.00 2017-08-25 17:31:09.000 237 33758.84 172.24 17097.31 88888.00 2017-08-25 17:31:10.000 237 33758.82 172.24 17097.29 37840.76 2017-08-25 17:31:11.000 237 33758.81 172.24 17097.32 88888.00 2017-08-25 17:31:12.000 237 33758.78 172.21 17097.35 88888.00 2017-08-25 17:31:13.000 237 33758.76 172.20 17097.37 88888.00 2017-08-25 17:31:14.000 237 33758.76 172.18 17097.38 88888.00 2017-08-25 17:31:15.000 237 33758.77 172.16 17097.37 37840.64 2017-08-25 17:31:16.000 237 33758.79 172.18 17097.36 88888.00 2017-08-25 17:31:17.000 237 33758.81 172.23 17097.34 88888.00 2017-08-25 17:31:18.000 237 33758.79 172.22 17097.34 88888.00 2017-08-25 17:31:19.000 237 33758.76 172.15 17097.32 88888.00 2017-08-25 17:31:20.000 237 33758.75 172.14 17097.37 37840.71 2017-08-25 17:31:21.000 237 33758.73 172.15 17097.34 88888.00 2017-08-25 17:31:22.000 237 33758.73 172.13 17097.33 88888.00 2017-08-25 17:31:23.000 237 33758.74 172.12 17097.29 88888.00 2017-08-25 17:31:24.000 237 33758.76 172.14 17097.31 88888.00 2017-08-25 17:31:25.000 237 33758.76 172.17 17097.30 37840.67 2017-08-25 17:31:26.000 237 33758.79 172.14 17097.27 88888.00 2017-08-25 17:31:27.000 237 33758.78 172.13 17097.29 88888.00 2017-08-25 17:31:28.000 237 33758.76 172.14 17097.30 88888.00 2017-08-25 17:31:29.000 237 33758.76 172.16 17097.31 88888.00 2017-08-25 17:31:30.000 237 33758.75 172.16 17097.30 37840.71 2017-08-25 17:31:31.000 237 33758.73 172.15 17097.28 88888.00 2017-08-25 17:31:32.000 237 33758.76 172.19 17097.30 88888.00 2017-08-25 17:31:33.000 237 33758.77 172.21 17097.26 88888.00 2017-08-25 17:31:34.000 237 33758.81 172.19 17097.26 88888.00 2017-08-25 17:31:35.000 237 33758.81 172.18 17097.31 37840.71 2017-08-25 17:31:36.000 237 33758.79 172.17 17097.29 88888.00 2017-08-25 17:31:37.000 237 33758.80 172.14 17097.24 88888.00 2017-08-25 17:31:38.000 237 33758.80 172.14 17097.22 88888.00 2017-08-25 17:31:39.000 237 33758.79 172.15 17097.23 88888.00 2017-08-25 17:31:40.000 237 33758.79 172.17 17097.24 37840.75 2017-08-25 17:31:41.000 237 33758.75 172.16 17097.23 88888.00 2017-08-25 17:31:42.000 237 33758.75 172.15 17097.21 88888.00 2017-08-25 17:31:43.000 237 33758.75 172.11 17097.25 88888.00 2017-08-25 17:31:44.000 237 33758.76 172.14 17097.23 88888.00 2017-08-25 17:31:45.000 237 33758.78 172.18 17097.23 37840.69 2017-08-25 17:31:46.000 237 33758.78 172.18 17097.23 88888.00 2017-08-25 17:31:47.000 237 33758.73 172.14 17097.23 88888.00 2017-08-25 17:31:48.000 237 33758.73 172.11 17097.21 88888.00 2017-08-25 17:31:49.000 237 33758.76 172.14 17097.25 88888.00 2017-08-25 17:31:50.000 237 33758.74 172.15 17097.24 37840.69 2017-08-25 17:31:51.000 237 33758.75 172.11 17097.24 88888.00 2017-08-25 17:31:52.000 237 33758.73 172.09 17097.22 88888.00 2017-08-25 17:31:53.000 237 33758.70 172.09 17097.26 88888.00 2017-08-25 17:31:54.000 237 33758.73 172.06 17097.28 88888.00 2017-08-25 17:31:55.000 237 33758.74 172.10 17097.27 37840.65 2017-08-25 17:31:56.000 237 33758.72 172.13 17097.24 88888.00 2017-08-25 17:31:57.000 237 33758.70 172.09 17097.21 88888.00 2017-08-25 17:31:58.000 237 33758.71 172.05 17097.24 88888.00 2017-08-25 17:31:59.000 237 33758.70 172.00 17097.22 88888.00 2017-08-25 17:32:00.000 237 33758.73 172.03 17097.21 37840.67 2017-08-25 17:32:01.000 237 33758.72 172.04 17097.24 88888.00 2017-08-25 17:32:02.000 237 33758.70 172.04 17097.25 88888.00 2017-08-25 17:32:03.000 237 33758.70 172.05 17097.23 88888.00 2017-08-25 17:32:04.000 237 33758.69 172.02 17097.24 88888.00 2017-08-25 17:32:05.000 237 33758.68 172.02 17097.27 37840.56 2017-08-25 17:32:06.000 237 33758.67 172.02 17097.27 88888.00 2017-08-25 17:32:07.000 237 33758.66 172.02 17097.25 88888.00 2017-08-25 17:32:08.000 237 33758.63 172.04 17097.21 88888.00 2017-08-25 17:32:09.000 237 33758.63 172.04 17097.23 88888.00 2017-08-25 17:32:10.000 237 33758.66 172.05 17097.23 37840.56 2017-08-25 17:32:11.000 237 33758.65 172.02 17097.25 88888.00 2017-08-25 17:32:12.000 237 33758.68 172.02 17097.26 88888.00 2017-08-25 17:32:13.000 237 33758.68 172.01 17097.24 88888.00 2017-08-25 17:32:14.000 237 33758.69 172.03 17097.25 88888.00 2017-08-25 17:32:15.000 237 33758.69 172.05 17097.22 37840.64 2017-08-25 17:32:16.000 237 33758.68 172.05 17097.20 88888.00 2017-08-25 17:32:17.000 237 33758.66 172.05 17097.22 88888.00 2017-08-25 17:32:18.000 237 33758.68 172.09 17097.23 88888.00 2017-08-25 17:32:19.000 237 33758.73 172.12 17097.26 88888.00 2017-08-25 17:32:20.000 237 33758.76 172.10 17097.29 37840.64 2017-08-25 17:32:21.000 237 33758.73 172.11 17097.30 88888.00 2017-08-25 17:32:22.000 237 33758.73 172.11 17097.30 88888.00 2017-08-25 17:32:23.000 237 33758.76 172.11 17097.27 88888.00 2017-08-25 17:32:24.000 237 33758.69 172.15 17097.25 88888.00 2017-08-25 17:32:25.000 237 33758.68 172.12 17097.26 37840.61 2017-08-25 17:32:26.000 237 33758.68 172.13 17097.25 88888.00 2017-08-25 17:32:27.000 237 33758.67 172.12 17097.24 88888.00 2017-08-25 17:32:28.000 237 33758.64 172.07 17097.24 88888.00 2017-08-25 17:32:29.000 237 33758.65 172.07 17097.30 88888.00 2017-08-25 17:32:30.000 237 33758.70 172.11 17097.29 37840.69 2017-08-25 17:32:31.000 237 33758.70 172.09 17097.32 88888.00 2017-08-25 17:32:32.000 237 33758.71 172.08 17097.28 88888.00 2017-08-25 17:32:33.000 237 33758.71 172.10 17097.28 88888.00 2017-08-25 17:32:34.000 237 33758.70 172.09 17097.27 88888.00 2017-08-25 17:32:35.000 237 33758.73 172.04 17097.25 37840.67 2017-08-25 17:32:36.000 237 33758.78 172.08 17097.29 88888.00 2017-08-25 17:32:37.000 237 33758.78 172.06 17097.27 88888.00 2017-08-25 17:32:38.000 237 33758.75 172.03 17097.27 88888.00 2017-08-25 17:32:39.000 237 33758.73 172.07 17097.29 88888.00 2017-08-25 17:32:40.000 237 33758.77 172.04 17097.28 37840.68 2017-08-25 17:32:41.000 237 33758.78 172.03 17097.25 88888.00 2017-08-25 17:32:42.000 237 33758.77 172.05 17097.29 88888.00 2017-08-25 17:32:43.000 237 33758.76 172.02 17097.28 88888.00 2017-08-25 17:32:44.000 237 33758.79 172.02 17097.29 88888.00 2017-08-25 17:32:45.000 237 33758.80 172.05 17097.30 37840.67 2017-08-25 17:32:46.000 237 33758.78 172.04 17097.27 88888.00 2017-08-25 17:32:47.000 237 33758.76 171.98 17097.26 88888.00 2017-08-25 17:32:48.000 237 33758.76 171.97 17097.28 88888.00 2017-08-25 17:32:49.000 237 33758.75 171.97 17097.25 88888.00 2017-08-25 17:32:50.000 237 33758.78 171.99 17097.26 37840.65 2017-08-25 17:32:51.000 237 33758.77 172.01 17097.26 88888.00 2017-08-25 17:32:52.000 237 33758.76 172.01 17097.17 88888.00 2017-08-25 17:32:53.000 237 33758.77 172.04 17097.21 88888.00 2017-08-25 17:32:54.000 237 33758.77 172.04 17097.25 88888.00 2017-08-25 17:32:55.000 237 33758.77 172.03 17097.26 37840.67 2017-08-25 17:32:56.000 237 33758.76 172.01 17097.28 88888.00 2017-08-25 17:32:57.000 237 33758.79 171.98 17097.27 88888.00 2017-08-25 17:32:58.000 237 33758.78 171.97 17097.24 88888.00 2017-08-25 17:32:59.000 237 33758.79 172.02 17097.25 88888.00 2017-08-25 17:33:00.000 237 33758.80 172.07 17097.27 37840.65 2017-08-25 17:33:01.000 237 33758.78 172.02 17097.27 88888.00 2017-08-25 17:33:02.000 237 33758.81 172.00 17097.26 88888.00 2017-08-25 17:33:03.000 237 33758.83 172.02 17097.29 88888.00 2017-08-25 17:33:04.000 237 33758.81 172.00 17097.23 88888.00 2017-08-25 17:33:05.000 237 33758.83 171.99 17097.25 37840.64 2017-08-25 17:33:06.000 237 33758.87 172.00 17097.21 88888.00 2017-08-25 17:33:07.000 237 33758.84 171.97 17097.19 88888.00 2017-08-25 17:33:08.000 237 33758.80 171.93 17097.16 88888.00 2017-08-25 17:33:09.000 237 33758.81 171.93 17097.15 88888.00 2017-08-25 17:33:10.000 237 33758.80 171.97 17097.19 37840.75 2017-08-25 17:33:11.000 237 33758.80 171.99 17097.15 88888.00 2017-08-25 17:33:12.000 237 33758.83 171.93 17097.15 88888.00 2017-08-25 17:33:13.000 237 33758.83 171.96 17097.18 88888.00 2017-08-25 17:33:14.000 237 33758.85 171.96 17097.16 88888.00 2017-08-25 17:33:15.000 237 33758.84 171.95 17097.20 37840.74 2017-08-25 17:33:16.000 237 33758.82 171.96 17097.19 88888.00 2017-08-25 17:33:17.000 237 33758.84 171.93 17097.19 88888.00 2017-08-25 17:33:18.000 237 33758.86 171.94 17097.19 88888.00 2017-08-25 17:33:19.000 237 33758.85 171.92 17097.16 88888.00 2017-08-25 17:33:20.000 237 33758.89 171.95 17097.21 37840.71 2017-08-25 17:33:21.000 237 33758.91 171.95 17097.24 88888.00 2017-08-25 17:33:22.000 237 33758.88 171.91 17097.25 88888.00 2017-08-25 17:33:23.000 237 33758.84 171.91 17097.25 88888.00 2017-08-25 17:33:24.000 237 33758.87 171.94 17097.25 88888.00 2017-08-25 17:33:25.000 237 33758.84 171.94 17097.23 37840.79 2017-08-25 17:33:26.000 237 33758.85 171.96 17097.21 88888.00 2017-08-25 17:33:27.000 237 33758.91 171.92 17097.18 88888.00 2017-08-25 17:33:28.000 237 33758.95 171.93 17097.18 88888.00 2017-08-25 17:33:29.000 237 33758.94 171.94 17097.18 88888.00 2017-08-25 17:33:30.000 237 33758.92 171.96 17097.21 37840.67 2017-08-25 17:33:31.000 237 33758.90 171.96 17097.20 88888.00 2017-08-25 17:33:32.000 237 33758.90 171.94 17097.18 88888.00 2017-08-25 17:33:33.000 237 33758.93 171.91 17097.13 88888.00 2017-08-25 17:33:34.000 237 33758.90 171.96 17097.11 88888.00 2017-08-25 17:33:35.000 237 33758.89 171.97 17097.09 37840.78 2017-08-25 17:33:36.000 237 33758.88 171.96 17097.10 88888.00 2017-08-25 17:33:37.000 237 33758.88 171.97 17097.14 88888.00 2017-08-25 17:33:38.000 237 33758.89 171.97 17097.16 88888.00 2017-08-25 17:33:39.000 237 33758.90 171.95 17097.15 88888.00 2017-08-25 17:33:40.000 237 33758.92 171.92 17097.18 37840.75 2017-08-25 17:33:41.000 237 33758.89 171.94 17097.17 88888.00 2017-08-25 17:33:42.000 237 33758.92 171.90 17097.14 88888.00 2017-08-25 17:33:43.000 237 33758.94 171.87 17097.16 88888.00 2017-08-25 17:33:44.000 237 33758.94 171.89 17097.15 88888.00 2017-08-25 17:33:45.000 237 33758.95 171.93 17097.13 37840.68 2017-08-25 17:33:46.000 237 33758.96 171.96 17097.12 88888.00 2017-08-25 17:33:47.000 237 33758.93 171.99 17097.16 88888.00 2017-08-25 17:33:48.000 237 33758.93 172.00 17097.15 88888.00 2017-08-25 17:33:49.000 237 33758.93 171.97 17097.15 88888.00 2017-08-25 17:33:50.000 237 33758.92 171.97 17097.16 37840.69 2017-08-25 17:33:51.000 237 33758.90 171.96 17097.16 88888.00 2017-08-25 17:33:52.000 237 33758.92 171.97 17097.16 88888.00 2017-08-25 17:33:53.000 237 33758.97 171.98 17097.17 88888.00 2017-08-25 17:33:54.000 237 33759.00 171.96 17097.18 88888.00 2017-08-25 17:33:55.000 237 33758.97 171.99 17097.14 37840.79 2017-08-25 17:33:56.000 237 33759.00 171.98 17097.13 88888.00 2017-08-25 17:33:57.000 237 33758.98 171.91 17097.11 88888.00 2017-08-25 17:33:58.000 237 33758.98 171.90 17097.13 88888.00 2017-08-25 17:33:59.000 237 33758.96 171.90 17097.14 88888.00 2017-08-25 17:34:00.000 237 33758.95 171.89 17097.15 37840.72 2017-08-25 17:34:01.000 237 33758.95 171.89 17097.19 88888.00 2017-08-25 17:34:02.000 237 33758.96 171.87 17097.15 88888.00 2017-08-25 17:34:03.000 237 33758.94 171.84 17097.14 88888.00 2017-08-25 17:34:04.000 237 33758.96 171.86 17097.13 88888.00 2017-08-25 17:34:05.000 237 33758.97 171.88 17097.14 37840.79 2017-08-25 17:34:06.000 237 33758.95 171.87 17097.14 88888.00 2017-08-25 17:34:07.000 237 33758.96 171.85 17097.15 88888.00 2017-08-25 17:34:08.000 237 33758.95 171.80 17097.16 88888.00 2017-08-25 17:34:09.000 237 33758.96 171.81 17097.17 88888.00 2017-08-25 17:34:10.000 237 33758.94 171.82 17097.14 37840.75 2017-08-25 17:34:11.000 237 33758.95 171.80 17097.14 88888.00 2017-08-25 17:34:12.000 237 33758.91 171.82 17097.17 88888.00 2017-08-25 17:34:13.000 237 33758.92 171.83 17097.18 88888.00 2017-08-25 17:34:14.000 237 33758.96 171.80 17097.15 88888.00 2017-08-25 17:34:15.000 237 33758.96 171.80 17097.16 37840.86 2017-08-25 17:34:16.000 237 33758.95 171.80 17097.18 88888.00 2017-08-25 17:34:17.000 237 33758.96 171.77 17097.14 88888.00 2017-08-25 17:34:18.000 237 33758.96 171.78 17097.12 88888.00 2017-08-25 17:34:19.000 237 33758.92 171.79 17097.10 88888.00 2017-08-25 17:34:20.000 237 33758.93 171.80 17097.13 37840.64 2017-08-25 17:34:21.000 237 33758.94 171.81 17097.21 88888.00 2017-08-25 17:34:22.000 237 33758.96 171.81 17097.20 88888.00 2017-08-25 17:34:23.000 237 33758.94 171.78 17097.19 88888.00 2017-08-25 17:34:24.000 237 33758.96 171.77 17097.15 88888.00 2017-08-25 17:34:25.000 237 33758.94 171.78 17097.10 37840.76 2017-08-25 17:34:26.000 237 33758.92 171.78 17097.12 88888.00 2017-08-25 17:34:27.000 237 33758.91 171.79 17097.12 88888.00 2017-08-25 17:34:28.000 237 33758.91 171.78 17097.11 88888.00 2017-08-25 17:34:29.000 237 33758.89 171.79 17097.15 88888.00 2017-08-25 17:34:30.000 237 33758.91 171.76 17097.18 37840.74 2017-08-25 17:34:31.000 237 33758.92 171.74 17097.17 88888.00 2017-08-25 17:34:32.000 237 33758.94 171.72 17097.17 88888.00 2017-08-25 17:34:33.000 237 33758.90 171.74 17097.18 88888.00 2017-08-25 17:34:34.000 237 33758.89 171.77 17097.16 88888.00 2017-08-25 17:34:35.000 237 33758.89 171.77 17097.13 37840.67 2017-08-25 17:34:36.000 237 33758.90 171.77 17097.13 88888.00 2017-08-25 17:34:37.000 237 33758.86 171.73 17097.15 88888.00 2017-08-25 17:34:38.000 237 33758.90 171.72 17097.16 88888.00 2017-08-25 17:34:39.000 237 33758.90 171.77 17097.18 88888.00 2017-08-25 17:34:40.000 237 33758.89 171.79 17097.18 37840.69 2017-08-25 17:34:41.000 237 33758.89 171.81 17097.21 88888.00 2017-08-25 17:34:42.000 237 33758.88 171.81 17097.24 88888.00 2017-08-25 17:34:43.000 237 33758.83 171.79 17097.21 88888.00 2017-08-25 17:34:44.000 237 33758.79 171.80 17097.17 88888.00 2017-08-25 17:34:45.000 237 33758.80 171.81 17097.17 37840.61 2017-08-25 17:34:46.000 237 33758.76 171.83 17097.17 88888.00 2017-08-25 17:34:47.000 237 33758.78 171.81 17097.15 88888.00 2017-08-25 17:34:48.000 237 33758.79 171.75 17097.09 88888.00 2017-08-25 17:34:49.000 237 33758.80 171.76 17097.11 88888.00 2017-08-25 17:34:50.000 237 33758.78 171.73 17097.13 37840.67 2017-08-25 17:34:51.000 237 33758.79 171.72 17097.13 88888.00 2017-08-25 17:34:52.000 237 33758.84 171.71 17097.13 88888.00 2017-08-25 17:34:53.000 237 33758.84 171.75 17097.14 88888.00 2017-08-25 17:34:54.000 237 33758.80 171.75 17097.15 88888.00 2017-08-25 17:34:55.000 237 33758.76 171.74 17097.18 37840.67 2017-08-25 17:34:56.000 237 33758.76 171.72 17097.19 88888.00 2017-08-25 17:34:57.000 237 33758.76 171.74 17097.13 88888.00 2017-08-25 17:34:58.000 237 33758.78 171.78 17097.15 88888.00 2017-08-25 17:34:59.000 237 33758.78 171.76 17097.12 88888.00 2017-08-25 17:35:00.000 237 33758.78 171.69 17097.16 37840.67 2017-08-25 17:35:01.000 237 33758.78 171.67 17097.18 88888.00 2017-08-25 17:35:02.000 237 33758.78 171.66 17097.12 88888.00 2017-08-25 17:35:03.000 237 33758.80 171.73 17097.12 88888.00 2017-08-25 17:35:04.000 237 33758.78 171.70 17097.13 88888.00 2017-08-25 17:35:05.000 237 33758.78 171.67 17097.15 37840.58 2017-08-25 17:35:06.000 237 33758.77 171.65 17097.15 88888.00 2017-08-25 17:35:07.000 237 33758.74 171.65 17097.13 88888.00 2017-08-25 17:35:08.000 237 33758.79 171.68 17097.14 88888.00 2017-08-25 17:35:09.000 237 33758.80 171.73 17097.16 88888.00 2017-08-25 17:35:10.000 237 33758.79 171.75 17097.13 37840.68 2017-08-25 17:35:11.000 237 33758.77 171.70 17097.11 88888.00 2017-08-25 17:35:12.000 237 33758.75 171.69 17097.11 88888.00 2017-08-25 17:35:13.000 237 33758.73 171.70 17097.12 88888.00 2017-08-25 17:35:14.000 237 33758.70 171.68 17097.13 88888.00 2017-08-25 17:35:15.000 237 33758.67 171.69 17097.13 37840.62 2017-08-25 17:35:16.000 237 33758.67 171.68 17097.17 88888.00 2017-08-25 17:35:17.000 237 33758.70 171.70 17097.15 88888.00 2017-08-25 17:35:18.000 237 33758.71 171.73 17097.14 88888.00 2017-08-25 17:35:19.000 237 33758.74 171.73 17097.13 88888.00 2017-08-25 17:35:20.000 237 33758.76 171.73 17097.16 37840.64 2017-08-25 17:35:21.000 237 33758.77 171.74 17097.16 88888.00 2017-08-25 17:35:22.000 237 33758.75 171.71 17097.15 88888.00 2017-08-25 17:35:23.000 237 33758.74 171.67 17097.11 88888.00 2017-08-25 17:35:24.000 237 33758.72 171.68 17097.11 88888.00 2017-08-25 17:35:25.000 237 33758.75 171.64 17097.11 37840.53 2017-08-25 17:35:26.000 237 33758.75 171.72 17097.15 88888.00 2017-08-25 17:35:27.000 237 33758.75 171.72 17097.13 88888.00 2017-08-25 17:35:28.000 237 33758.73 171.69 17097.15 88888.00 2017-08-25 17:35:29.000 237 33758.68 171.68 17097.14 88888.00 2017-08-25 17:35:30.000 237 33758.69 171.71 17097.15 37840.56 2017-08-25 17:35:31.000 237 33758.75 171.70 17097.16 88888.00 2017-08-25 17:35:32.000 237 33758.75 171.67 17097.15 88888.00 2017-08-25 17:35:33.000 237 33758.75 171.68 17097.16 88888.00 2017-08-25 17:35:34.000 237 33758.73 171.68 17097.17 88888.00 2017-08-25 17:35:35.000 237 33758.68 171.68 17097.13 37840.60 2017-08-25 17:35:36.000 237 33758.67 171.72 17097.09 88888.00 2017-08-25 17:35:37.000 237 33758.68 171.77 17097.07 88888.00 2017-08-25 17:35:38.000 237 33758.64 171.77 17097.13 88888.00 2017-08-25 17:35:39.000 237 33758.61 171.75 17097.10 88888.00 2017-08-25 17:35:40.000 237 33758.62 171.74 17097.12 37840.60 2017-08-25 17:35:41.000 237 33758.65 171.74 17097.12 88888.00 2017-08-25 17:35:42.000 237 33758.66 171.77 17097.09 88888.00 2017-08-25 17:35:43.000 237 33758.65 171.78 17097.11 88888.00 2017-08-25 17:35:44.000 237 33758.63 171.75 17097.13 88888.00 2017-08-25 17:35:45.000 237 33758.65 171.74 17097.12 37840.53 2017-08-25 17:35:46.000 237 33758.63 171.72 17097.12 88888.00 2017-08-25 17:35:47.000 237 33758.63 171.75 17097.09 88888.00 2017-08-25 17:35:48.000 237 33758.65 171.73 17097.09 88888.00 2017-08-25 17:35:49.000 237 33758.65 171.77 17097.07 88888.00 2017-08-25 17:35:50.000 237 33758.62 171.81 17097.05 37840.40 2017-08-25 17:35:51.000 237 33758.59 171.82 17097.10 88888.00 2017-08-25 17:35:52.000 237 33758.62 171.80 17097.14 88888.00 2017-08-25 17:35:53.000 237 33758.58 171.78 17097.13 88888.00 2017-08-25 17:35:54.000 237 33758.54 171.78 17097.17 88888.00 2017-08-25 17:35:55.000 237 33758.56 171.79 17097.15 37840.42 2017-08-25 17:35:56.000 237 33758.57 171.80 17097.17 88888.00 2017-08-25 17:35:57.000 237 33758.57 171.79 17097.16 88888.00 2017-08-25 17:35:58.000 237 33758.55 171.75 17097.12 88888.00 2017-08-25 17:35:59.000 237 33758.54 171.76 17097.10 88888.00 2017-08-25 17:36:00.000 237 33758.56 171.79 17097.10 37840.49 2017-08-25 17:36:01.000 237 33758.54 171.80 17097.11 88888.00 2017-08-25 17:36:02.000 237 33758.55 171.79 17097.06 88888.00 2017-08-25 17:36:03.000 237 33758.57 171.81 17097.07 88888.00 2017-08-25 17:36:04.000 237 33758.53 171.82 17097.06 88888.00 2017-08-25 17:36:05.000 237 33758.47 171.78 17097.04 37840.36 2017-08-25 17:36:06.000 237 33758.49 171.76 17097.03 88888.00 2017-08-25 17:36:07.000 237 33758.47 171.74 17097.04 88888.00 2017-08-25 17:36:08.000 237 33758.49 171.77 17097.07 88888.00 2017-08-25 17:36:09.000 237 33758.49 171.78 17097.08 88888.00 2017-08-25 17:36:10.000 237 33758.50 171.82 17097.06 37840.33 2017-08-25 17:36:11.000 237 33758.51 171.85 17097.08 88888.00 2017-08-25 17:36:12.000 237 33758.50 171.83 17097.04 88888.00 2017-08-25 17:36:13.000 237 33758.45 171.80 17097.02 88888.00 2017-08-25 17:36:14.000 237 33758.49 171.86 17097.01 88888.00 2017-08-25 17:36:15.000 237 33758.46 171.86 17097.04 37840.39 2017-08-25 17:36:16.000 237 33758.47 171.84 17097.06 88888.00 2017-08-25 17:36:17.000 237 33758.48 171.83 17097.06 88888.00 2017-08-25 17:36:18.000 237 33758.49 171.84 17097.10 88888.00 2017-08-25 17:36:19.000 237 33758.51 171.84 17097.09 88888.00 2017-08-25 17:36:20.000 237 33758.46 171.83 17097.03 37840.26 2017-08-25 17:36:21.000 237 33758.44 171.82 17097.03 88888.00 2017-08-25 17:36:22.000 237 33758.44 171.84 17097.04 88888.00 2017-08-25 17:36:23.000 237 33758.43 171.83 17097.01 88888.00 2017-08-25 17:36:24.000 237 33758.45 171.78 17096.98 88888.00 2017-08-25 17:36:25.000 237 33758.43 171.79 17097.01 37840.42 2017-08-25 17:36:26.000 237 33758.44 171.80 17097.00 88888.00 2017-08-25 17:36:27.000 237 33758.48 171.82 17097.02 88888.00 2017-08-25 17:36:28.000 237 33758.49 171.82 17097.03 88888.00 2017-08-25 17:36:29.000 237 33758.48 171.79 17097.01 88888.00 2017-08-25 17:36:30.000 237 33758.53 171.78 17096.99 37840.28 2017-08-25 17:36:31.000 237 33758.54 171.82 17096.97 88888.00 2017-08-25 17:36:32.000 237 33758.51 171.86 17096.96 88888.00 2017-08-25 17:36:33.000 237 33758.51 171.87 17096.95 88888.00 2017-08-25 17:36:34.000 237 33758.53 171.87 17097.00 88888.00 2017-08-25 17:36:35.000 237 33758.55 171.85 17096.98 37840.39 2017-08-25 17:36:36.000 237 33758.57 171.87 17096.99 88888.00 2017-08-25 17:36:37.000 237 33758.54 171.86 17096.95 88888.00 2017-08-25 17:36:38.000 237 33758.53 171.88 17096.97 88888.00 2017-08-25 17:36:39.000 237 33758.55 171.86 17096.93 88888.00 2017-08-25 17:36:40.000 237 33758.53 171.88 17096.94 37840.35 2017-08-25 17:36:41.000 237 33758.55 171.90 17096.95 88888.00 2017-08-25 17:36:42.000 237 33758.57 171.89 17096.95 88888.00 2017-08-25 17:36:43.000 237 33758.56 171.88 17096.97 88888.00 2017-08-25 17:36:44.000 237 33758.58 171.84 17096.94 88888.00 2017-08-25 17:36:45.000 237 33758.62 171.87 17096.95 37840.46 2017-08-25 17:36:46.000 237 33758.62 171.84 17096.95 88888.00 2017-08-25 17:36:47.000 237 33758.57 171.81 17096.95 88888.00 2017-08-25 17:36:48.000 237 33758.57 171.81 17096.98 88888.00 2017-08-25 17:36:49.000 237 33758.61 171.77 17096.98 88888.00 2017-08-25 17:36:50.000 237 33758.58 171.72 17096.99 37840.46 2017-08-25 17:36:51.000 237 33758.60 171.71 17097.01 88888.00 2017-08-25 17:36:52.000 237 33758.59 171.73 17097.04 88888.00 2017-08-25 17:36:53.000 237 33758.52 171.73 17097.00 88888.00 2017-08-25 17:36:54.000 237 33758.51 171.81 17096.93 88888.00 2017-08-25 17:36:55.000 237 33758.54 171.79 17096.96 37840.29 2017-08-25 17:36:56.000 237 33758.57 171.75 17097.00 88888.00 2017-08-25 17:36:57.000 237 33758.58 171.75 17097.00 88888.00 2017-08-25 17:36:58.000 237 33758.61 171.74 17097.00 88888.00 2017-08-25 17:36:59.000 237 33758.64 171.72 17096.96 88888.00 2017-08-25 17:37:00.000 237 33758.66 171.72 17096.97 37840.51 2017-08-25 17:37:01.000 237 33758.66 171.78 17097.01 88888.00 2017-08-25 17:37:02.000 237 33758.64 171.77 17097.02 88888.00 2017-08-25 17:37:03.000 237 33758.66 171.75 17097.02 88888.00 2017-08-25 17:37:04.000 237 33758.65 171.76 17096.99 88888.00 2017-08-25 17:37:05.000 237 33758.64 171.75 17097.04 37840.42 2017-08-25 17:37:06.000 237 33758.66 171.74 17097.02 88888.00 2017-08-25 17:37:07.000 237 33758.67 171.70 17097.01 88888.00 2017-08-25 17:37:08.000 237 33758.64 171.76 17097.00 88888.00 2017-08-25 17:37:09.000 237 33758.64 171.77 17097.06 88888.00 2017-08-25 17:37:10.000 237 33758.65 171.75 17097.01 37840.42 2017-08-25 17:37:11.000 237 33758.67 171.79 17097.02 88888.00 2017-08-25 17:37:12.000 237 33758.62 171.82 17096.98 88888.00 2017-08-25 17:37:13.000 237 33758.61 171.80 17096.96 88888.00 2017-08-25 17:37:14.000 237 33758.65 171.81 17096.96 88888.00 2017-08-25 17:37:15.000 237 33758.61 171.83 17096.96 37840.56 2017-08-25 17:37:16.000 237 33758.60 171.82 17096.95 88888.00 2017-08-25 17:37:17.000 237 33758.65 171.83 17096.94 88888.00 2017-08-25 17:37:18.000 237 33758.67 171.82 17096.91 88888.00 2017-08-25 17:37:19.000 237 33758.63 171.77 17096.96 88888.00 2017-08-25 17:37:20.000 237 33758.62 171.76 17096.96 37840.42 2017-08-25 17:37:21.000 237 33758.63 171.76 17096.92 88888.00 2017-08-25 17:37:22.000 237 33758.63 171.79 17096.92 88888.00 2017-08-25 17:37:23.000 237 33758.62 171.84 17096.89 88888.00 2017-08-25 17:37:24.000 237 33758.65 171.81 17096.93 88888.00 2017-08-25 17:37:25.000 237 33758.65 171.77 17096.94 37840.47 2017-08-25 17:37:26.000 237 33758.66 171.74 17096.92 88888.00 2017-08-25 17:37:27.000 237 33758.66 171.73 17096.90 88888.00 2017-08-25 17:37:28.000 237 33758.68 171.74 17096.87 88888.00 2017-08-25 17:37:29.000 237 33758.66 171.75 17096.89 88888.00 2017-08-25 17:37:30.000 237 33758.63 171.78 17096.87 37840.51 2017-08-25 17:37:31.000 237 33758.65 171.82 17096.89 88888.00 2017-08-25 17:37:32.000 237 33758.69 171.84 17096.91 88888.00 2017-08-25 17:37:33.000 237 33758.70 171.85 17096.91 88888.00 2017-08-25 17:37:34.000 237 33758.72 171.82 17096.90 88888.00 2017-08-25 17:37:35.000 237 33758.73 171.82 17096.90 37840.49 2017-08-25 17:37:36.000 237 33758.73 171.80 17096.90 88888.00 2017-08-25 17:37:37.000 237 33758.72 171.79 17096.89 88888.00 2017-08-25 17:37:38.000 237 33758.69 171.83 17096.95 88888.00 2017-08-25 17:37:39.000 237 33758.64 171.82 17096.95 88888.00 2017-08-25 17:37:40.000 237 33758.67 171.80 17096.93 37840.64 2017-08-25 17:37:41.000 237 33758.68 171.76 17096.94 88888.00 2017-08-25 17:37:42.000 237 33758.73 171.77 17096.93 88888.00 2017-08-25 17:37:43.000 237 33758.70 171.76 17096.90 88888.00 2017-08-25 17:37:44.000 237 33758.72 171.76 17096.90 88888.00 2017-08-25 17:37:45.000 237 33758.72 171.80 17096.93 37840.60 2017-08-25 17:37:46.000 237 33758.75 171.74 17096.92 88888.00 2017-08-25 17:37:47.000 237 33758.78 171.68 17096.91 88888.00 2017-08-25 17:37:48.000 237 33758.76 171.73 17096.94 88888.00 2017-08-25 17:37:49.000 237 33758.73 171.73 17096.94 88888.00 2017-08-25 17:37:50.000 237 33758.74 171.69 17096.93 37840.46 2017-08-25 17:37:51.000 237 33758.76 171.70 17096.93 88888.00 2017-08-25 17:37:52.000 237 33758.76 171.72 17096.91 88888.00 2017-08-25 17:37:53.000 237 33758.76 171.78 17096.86 88888.00 2017-08-25 17:37:54.000 237 33758.78 171.77 17096.88 88888.00 2017-08-25 17:37:55.000 237 33758.76 171.75 17096.90 37840.60 2017-08-25 17:37:56.000 237 33758.74 171.79 17096.94 88888.00 2017-08-25 17:37:57.000 237 33758.71 171.72 17096.93 88888.00 2017-08-25 17:37:58.000 237 33758.73 171.71 17096.91 88888.00 2017-08-25 17:37:59.000 237 33758.74 171.72 17096.91 88888.00 2017-08-25 17:38:00.000 237 33758.73 171.75 17096.92 37840.53 2017-08-25 17:38:01.000 237 33758.74 171.70 17096.94 88888.00 2017-08-25 17:38:02.000 237 33758.73 171.67 17096.89 88888.00 2017-08-25 17:38:03.000 237 33758.76 171.71 17096.90 88888.00 2017-08-25 17:38:04.000 237 33758.73 171.71 17096.94 88888.00 2017-08-25 17:38:05.000 237 33758.73 171.73 17096.94 37840.57 2017-08-25 17:38:06.000 237 33758.79 171.72 17096.92 88888.00 2017-08-25 17:38:07.000 237 33758.73 171.72 17096.89 88888.00 2017-08-25 17:38:08.000 237 33758.70 171.71 17096.89 88888.00 2017-08-25 17:38:09.000 237 33758.66 171.72 17096.90 88888.00 2017-08-25 17:38:10.000 237 33758.68 171.73 17096.90 37840.46 2017-08-25 17:38:11.000 237 33758.67 171.69 17096.94 88888.00 2017-08-25 17:38:12.000 237 33758.65 171.67 17096.96 88888.00 2017-08-25 17:38:13.000 237 33758.63 171.67 17096.94 88888.00 2017-08-25 17:38:14.000 237 33758.68 171.68 17096.94 88888.00 2017-08-25 17:38:15.000 237 33758.70 171.67 17096.94 37840.50 2017-08-25 17:38:16.000 237 33758.70 171.68 17096.93 88888.00 2017-08-25 17:38:17.000 237 33758.72 171.66 17096.95 88888.00 2017-08-25 17:38:18.000 237 33758.71 171.65 17096.94 88888.00 2017-08-25 17:38:19.000 237 33758.69 171.66 17096.97 88888.00 2017-08-25 17:38:20.000 237 33758.74 171.62 17096.99 37840.44 2017-08-25 17:38:21.000 237 33758.72 171.63 17096.93 88888.00 2017-08-25 17:38:22.000 237 33758.74 171.63 17096.93 88888.00 2017-08-25 17:38:23.000 237 33758.72 171.60 17096.94 88888.00 2017-08-25 17:38:24.000 237 33758.69 171.61 17096.95 88888.00 2017-08-25 17:38:25.000 237 33758.66 171.65 17096.94 37840.49 2017-08-25 17:38:26.000 237 33758.64 171.62 17096.92 88888.00 2017-08-25 17:38:27.000 237 33758.64 171.60 17096.93 88888.00 2017-08-25 17:38:28.000 237 33758.63 171.56 17096.93 88888.00 2017-08-25 17:38:29.000 237 33758.65 171.54 17096.95 88888.00 2017-08-25 17:38:30.000 237 33758.62 171.51 17097.01 37840.46 2017-08-25 17:38:31.000 237 33758.62 171.51 17097.00 88888.00 2017-08-25 17:38:32.000 237 33758.68 171.53 17097.00 88888.00 2017-08-25 17:38:33.000 237 33758.64 171.54 17096.96 88888.00 2017-08-25 17:38:34.000 237 33758.61 171.55 17097.00 88888.00 2017-08-25 17:38:35.000 237 33758.62 171.57 17097.03 37840.49 2017-08-25 17:38:36.000 237 33758.64 171.62 17097.00 88888.00 2017-08-25 17:38:37.000 237 33758.66 171.60 17096.99 88888.00 2017-08-25 17:38:38.000 237 33758.66 171.58 17097.01 88888.00 2017-08-25 17:38:39.000 237 33758.71 171.59 17096.98 88888.00 2017-08-25 17:38:40.000 237 33758.69 171.56 17097.01 37840.42 2017-08-25 17:38:41.000 237 33758.71 171.55 17097.00 88888.00 2017-08-25 17:38:42.000 237 33758.67 171.53 17097.01 88888.00 2017-08-25 17:38:43.000 237 33758.63 171.48 17096.99 88888.00 2017-08-25 17:38:44.000 237 33758.61 171.45 17096.99 88888.00 2017-08-25 17:38:45.000 237 33758.61 171.50 17097.00 37840.33 2017-08-25 17:38:46.000 237 33758.61 171.52 17096.99 88888.00 2017-08-25 17:38:47.000 237 33758.64 171.50 17096.95 88888.00 2017-08-25 17:38:48.000 237 33758.63 171.50 17096.93 88888.00 2017-08-25 17:38:49.000 237 33758.62 171.46 17096.91 88888.00 2017-08-25 17:38:50.000 237 33758.63 171.44 17096.88 37840.36 2017-08-25 17:38:51.000 237 33758.62 171.44 17096.87 88888.00 2017-08-25 17:38:52.000 237 33758.60 171.45 17096.94 88888.00 2017-08-25 17:38:53.000 237 33758.56 171.44 17096.91 88888.00 2017-08-25 17:38:54.000 237 33758.60 171.44 17096.94 88888.00 2017-08-25 17:38:55.000 237 33758.61 171.40 17096.95 37840.26 2017-08-25 17:38:56.000 237 33758.55 171.41 17096.93 88888.00 2017-08-25 17:38:57.000 237 33758.58 171.42 17096.90 88888.00 2017-08-25 17:38:58.000 237 33758.61 171.39 17096.95 88888.00 2017-08-25 17:38:59.000 237 33758.59 171.38 17096.94 88888.00 2017-08-25 17:39:00.000 237 33758.61 171.38 17096.90 37840.51 2017-08-25 17:39:01.000 237 33758.56 171.37 17096.90 88888.00 2017-08-25 17:39:02.000 237 33758.57 171.35 17096.92 88888.00 2017-08-25 17:39:03.000 237 33758.59 171.36 17096.94 88888.00 2017-08-25 17:39:04.000 237 33758.58 171.34 17096.94 88888.00 2017-08-25 17:39:05.000 237 33758.57 171.33 17096.93 37840.39 2017-08-25 17:39:06.000 237 33758.55 171.33 17096.94 88888.00 2017-08-25 17:39:07.000 237 33758.53 171.35 17096.99 88888.00 2017-08-25 17:39:08.000 237 33758.52 171.35 17096.99 88888.00 2017-08-25 17:39:09.000 237 33758.51 171.34 17096.96 88888.00 2017-08-25 17:39:10.000 237 33758.55 171.35 17096.96 37840.42 2017-08-25 17:39:11.000 237 33758.52 171.33 17097.00 88888.00 2017-08-25 17:39:12.000 237 33758.51 171.33 17096.98 88888.00 2017-08-25 17:39:13.000 237 33758.50 171.37 17096.98 88888.00 2017-08-25 17:39:14.000 237 33758.51 171.38 17096.99 88888.00 2017-08-25 17:39:15.000 237 33758.49 171.38 17096.98 37840.29 2017-08-25 17:39:16.000 237 33758.49 171.38 17097.01 88888.00 2017-08-25 17:39:17.000 237 33758.51 171.35 17096.99 88888.00 2017-08-25 17:39:18.000 237 33758.49 171.40 17097.00 88888.00 2017-08-25 17:39:19.000 237 33758.50 171.43 17096.97 88888.00 2017-08-25 17:39:20.000 237 33758.53 171.40 17096.98 37840.36 2017-08-25 17:39:21.000 237 33758.54 171.38 17096.94 88888.00 2017-08-25 17:39:22.000 237 33758.47 171.44 17096.99 88888.00 2017-08-25 17:39:23.000 237 33758.49 171.41 17097.01 88888.00 2017-08-25 17:39:24.000 237 33758.54 171.44 17097.00 88888.00 2017-08-25 17:39:25.000 237 33758.49 171.41 17097.01 37840.28 2017-08-25 17:39:26.000 237 33758.52 171.39 17096.98 88888.00 2017-08-25 17:39:27.000 237 33758.54 171.36 17096.96 88888.00 2017-08-25 17:39:28.000 237 33758.55 171.35 17097.00 88888.00 2017-08-25 17:39:29.000 237 33758.52 171.33 17096.98 88888.00 2017-08-25 17:39:30.000 237 33758.53 171.37 17097.01 37840.39 2017-08-25 17:39:31.000 237 33758.56 171.40 17097.00 88888.00 2017-08-25 17:39:32.000 237 33758.54 171.38 17096.98 88888.00 2017-08-25 17:39:33.000 237 33758.50 171.37 17096.96 88888.00 2017-08-25 17:39:34.000 237 33758.50 171.34 17096.95 88888.00 2017-08-25 17:39:35.000 237 33758.51 171.38 17096.98 37840.39 2017-08-25 17:39:36.000 237 33758.53 171.37 17097.00 88888.00 2017-08-25 17:39:37.000 237 33758.52 171.38 17096.99 88888.00 2017-08-25 17:39:38.000 237 33758.53 171.37 17096.99 88888.00 2017-08-25 17:39:39.000 237 33758.54 171.35 17096.99 88888.00 2017-08-25 17:39:40.000 237 33758.52 171.29 17096.98 37840.36 2017-08-25 17:39:41.000 237 33758.52 171.30 17096.98 88888.00 2017-08-25 17:39:42.000 237 33758.51 171.32 17096.94 88888.00 2017-08-25 17:39:43.000 237 33758.53 171.27 17096.95 88888.00 2017-08-25 17:39:44.000 237 33758.53 171.30 17096.95 88888.00 2017-08-25 17:39:45.000 237 33758.49 171.33 17096.95 37840.21 2017-08-25 17:39:46.000 237 33758.47 171.32 17096.97 88888.00 2017-08-25 17:39:47.000 237 33758.52 171.30 17096.99 88888.00 2017-08-25 17:39:48.000 237 33758.51 171.32 17097.00 88888.00 2017-08-25 17:39:49.000 237 33758.55 171.34 17096.97 88888.00 2017-08-25 17:39:50.000 237 33758.54 171.28 17096.94 37840.26 2017-08-25 17:39:51.000 237 33758.56 171.30 17096.96 88888.00 2017-08-25 17:39:52.000 237 33758.52 171.30 17096.97 88888.00 2017-08-25 17:39:53.000 237 33758.51 171.26 17096.94 88888.00 2017-08-25 17:39:54.000 237 33758.50 171.27 17096.93 88888.00 2017-08-25 17:39:55.000 237 33758.50 171.30 17096.98 37840.21 2017-08-25 17:39:56.000 237 33758.50 171.28 17096.97 88888.00 2017-08-25 17:39:57.000 237 33758.49 171.28 17096.92 88888.00 2017-08-25 17:39:58.000 237 33758.49 171.28 17096.95 88888.00 2017-08-25 17:39:59.000 237 33758.50 171.27 17096.93 88888.00 2017-08-25 17:40:00.000 237 33758.51 171.28 17096.94 37840.40 2017-08-25 17:40:01.000 237 33758.50 171.27 17096.96 88888.00 2017-08-25 17:40:02.000 237 33758.48 171.22 17096.90 88888.00 2017-08-25 17:40:03.000 237 33758.48 171.20 17096.91 88888.00 2017-08-25 17:40:04.000 237 33758.45 171.23 17096.95 88888.00 2017-08-25 17:40:05.000 237 33758.48 171.21 17096.97 37840.14 2017-08-25 17:40:06.000 237 33758.49 171.25 17096.97 88888.00 2017-08-25 17:40:07.000 237 33758.49 171.27 17096.94 88888.00 2017-08-25 17:40:08.000 237 33758.49 171.24 17096.93 88888.00 2017-08-25 17:40:09.000 237 33758.45 171.24 17096.93 88888.00 2017-08-25 17:40:10.000 237 33758.47 171.23 17096.91 37840.28 2017-08-25 17:40:11.000 237 33758.47 171.23 17096.91 88888.00 2017-08-25 17:40:12.000 237 33758.47 171.25 17096.92 88888.00 2017-08-25 17:40:13.000 237 33758.49 171.25 17096.92 88888.00 2017-08-25 17:40:14.000 237 33758.50 171.27 17096.92 88888.00 2017-08-25 17:40:15.000 237 33758.48 171.29 17096.87 37840.22 2017-08-25 17:40:16.000 237 33758.49 171.26 17096.90 88888.00 2017-08-25 17:40:17.000 237 33758.50 171.23 17096.91 88888.00 2017-08-25 17:40:18.000 237 33758.50 171.20 17096.89 88888.00 2017-08-25 17:40:19.000 237 33758.46 171.20 17096.90 88888.00 2017-08-25 17:40:20.000 237 33758.44 171.18 17096.90 37840.21 2017-08-25 17:40:21.000 237 33758.41 171.19 17096.91 88888.00 2017-08-25 17:40:22.000 237 33758.48 171.16 17096.92 88888.00 2017-08-25 17:40:23.000 237 33758.48 171.19 17096.95 88888.00 2017-08-25 17:40:24.000 237 33758.46 171.22 17096.95 88888.00 2017-08-25 17:40:25.000 237 33758.46 171.22 17096.94 37840.26 2017-08-25 17:40:26.000 237 33758.50 171.20 17096.90 88888.00 2017-08-25 17:40:27.000 237 33758.50 171.19 17096.90 88888.00 2017-08-25 17:40:28.000 237 33758.47 171.20 17096.88 88888.00 2017-08-25 17:40:29.000 237 33758.47 171.21 17096.88 88888.00 2017-08-25 17:40:30.000 237 33758.50 171.21 17096.85 37840.29 2017-08-25 17:40:31.000 237 33758.55 171.20 17096.89 88888.00 2017-08-25 17:40:32.000 237 33758.55 171.17 17096.89 88888.00 2017-08-25 17:40:33.000 237 33758.52 171.14 17096.87 88888.00 2017-08-25 17:40:34.000 237 33758.51 171.12 17096.93 88888.00 2017-08-25 17:40:35.000 237 33758.50 171.12 17096.89 37840.24 2017-08-25 17:40:36.000 237 33758.49 171.11 17096.91 88888.00 2017-08-25 17:40:37.000 237 33758.50 171.11 17096.94 88888.00 2017-08-25 17:40:38.000 237 33758.53 171.11 17096.93 88888.00 2017-08-25 17:40:39.000 237 33758.51 171.10 17096.90 88888.00 2017-08-25 17:40:40.000 237 33758.46 171.09 17096.90 37840.25 2017-08-25 17:40:41.000 237 33758.45 171.11 17096.94 88888.00 2017-08-25 17:40:42.000 237 33758.45 171.13 17096.95 88888.00 2017-08-25 17:40:43.000 237 33758.48 171.11 17096.95 88888.00 2017-08-25 17:40:44.000 237 33758.48 171.10 17097.00 88888.00 2017-08-25 17:40:45.000 237 33758.49 171.10 17097.00 37840.21 2017-08-25 17:40:46.000 237 33758.46 171.13 17097.00 88888.00 2017-08-25 17:40:47.000 237 33758.45 171.12 17096.96 88888.00 2017-08-25 17:40:48.000 237 33758.42 171.12 17096.95 88888.00 2017-08-25 17:40:49.000 237 33758.43 171.13 17096.94 88888.00 2017-08-25 17:40:50.000 237 33758.45 171.13 17096.99 37840.17 2017-08-25 17:40:51.000 237 33758.45 171.08 17096.95 88888.00 2017-08-25 17:40:52.000 237 33758.45 171.08 17096.93 88888.00 2017-08-25 17:40:53.000 237 33758.44 171.11 17096.89 88888.00 2017-08-25 17:40:54.000 237 33758.46 171.08 17096.90 88888.00 2017-08-25 17:40:55.000 237 33758.47 171.09 17096.92 37840.33 2017-08-25 17:40:56.000 237 33758.46 171.11 17096.98 88888.00 2017-08-25 17:40:57.000 237 33758.45 171.06 17096.95 88888.00 2017-08-25 17:40:58.000 237 33758.48 171.05 17096.95 88888.00 2017-08-25 17:40:59.000 237 33758.53 171.03 17096.94 88888.00 2017-08-25 17:41:00.000 237 33758.51 171.03 17096.94 37840.22 2017-08-25 17:41:01.000 237 33758.48 171.02 17096.94 88888.00 2017-08-25 17:41:02.000 237 33758.45 171.01 17096.93 88888.00 2017-08-25 17:41:03.000 237 33758.48 171.01 17096.92 88888.00 2017-08-25 17:41:04.000 237 33758.47 171.03 17096.94 88888.00 2017-08-25 17:41:05.000 237 33758.44 171.03 17096.95 37840.21 2017-08-25 17:41:06.000 237 33758.44 171.04 17096.93 88888.00 2017-08-25 17:41:07.000 237 33758.43 171.07 17096.95 88888.00 2017-08-25 17:41:08.000 237 33758.40 171.08 17096.93 88888.00 2017-08-25 17:41:09.000 237 33758.40 171.05 17096.91 88888.00 2017-08-25 17:41:10.000 237 33758.38 171.09 17096.94 37840.14 2017-08-25 17:41:11.000 237 33758.35 171.06 17096.93 88888.00 2017-08-25 17:41:12.000 237 33758.32 171.02 17096.89 88888.00 2017-08-25 17:41:13.000 237 33758.34 171.01 17096.91 88888.00 2017-08-25 17:41:14.000 237 33758.37 171.00 17096.93 88888.00 2017-08-25 17:41:15.000 237 33758.35 170.99 17096.95 37840.18 2017-08-25 17:41:16.000 237 33758.36 170.99 17096.94 88888.00 2017-08-25 17:41:17.000 237 33758.35 170.96 17096.98 88888.00 2017-08-25 17:41:18.000 237 33758.36 170.94 17096.89 88888.00 2017-08-25 17:41:19.000 237 33758.37 170.92 17096.88 88888.00 2017-08-25 17:41:20.000 237 33758.37 170.91 17096.95 37840.25 2017-08-25 17:41:21.000 237 33758.35 170.92 17096.92 88888.00 2017-08-25 17:41:22.000 237 33758.35 170.92 17096.92 88888.00 2017-08-25 17:41:23.000 237 33758.31 170.84 17096.91 88888.00 2017-08-25 17:41:24.000 237 33758.33 170.89 17096.95 88888.00 2017-08-25 17:41:25.000 237 33758.39 170.87 17096.97 37840.12 2017-08-25 17:41:26.000 237 33758.42 170.90 17096.96 88888.00 2017-08-25 17:41:27.000 237 33758.44 170.90 17096.91 88888.00 2017-08-25 17:41:28.000 237 33758.42 170.90 17096.92 88888.00 2017-08-25 17:41:29.000 237 33758.43 170.89 17096.93 88888.00 2017-08-25 17:41:30.000 237 33758.41 170.91 17096.91 37840.14 2017-08-25 17:41:31.000 237 33758.39 170.86 17096.90 88888.00 2017-08-25 17:41:32.000 237 33758.36 170.86 17096.93 88888.00 2017-08-25 17:41:33.000 237 33758.36 170.88 17096.92 88888.00 2017-08-25 17:41:34.000 237 33758.35 170.79 17096.94 88888.00 2017-08-25 17:41:35.000 237 33758.35 170.79 17096.92 37840.14 2017-08-25 17:41:36.000 237 33758.32 170.81 17096.92 88888.00 2017-08-25 17:41:37.000 237 33758.30 170.83 17096.90 88888.00 2017-08-25 17:41:38.000 237 33758.30 170.84 17096.90 88888.00 2017-08-25 17:41:39.000 237 33758.33 170.87 17096.93 88888.00 2017-08-25 17:41:40.000 237 33758.33 170.91 17096.92 37840.10 2017-08-25 17:41:41.000 237 33758.34 170.90 17096.89 88888.00 2017-08-25 17:41:42.000 237 33758.39 170.90 17096.91 88888.00 2017-08-25 17:41:43.000 237 33758.37 170.86 17096.89 88888.00 2017-08-25 17:41:44.000 237 33758.34 170.86 17096.86 88888.00 2017-08-25 17:41:45.000 237 33758.33 170.83 17096.87 37840.18 2017-08-25 17:41:46.000 237 33758.34 170.85 17096.85 88888.00 2017-08-25 17:41:47.000 237 33758.35 170.80 17096.85 88888.00 2017-08-25 17:41:48.000 237 33758.39 170.78 17096.89 88888.00 2017-08-25 17:41:49.000 237 33758.38 170.78 17096.91 88888.00 2017-08-25 17:41:50.000 237 33758.38 170.75 17096.92 37840.14 2017-08-25 17:41:51.000 237 33758.39 170.78 17096.93 88888.00 2017-08-25 17:41:52.000 237 33758.43 170.84 17096.89 88888.00 2017-08-25 17:41:53.000 237 33758.44 170.86 17096.88 88888.00 2017-08-25 17:41:54.000 237 33758.44 170.81 17096.86 88888.00 2017-08-25 17:41:55.000 237 33758.47 170.79 17096.87 37840.03 2017-08-25 17:41:56.000 237 33758.47 170.80 17096.85 88888.00 2017-08-25 17:41:57.000 237 33758.46 170.79 17096.90 88888.00 2017-08-25 17:41:58.000 237 33758.46 170.78 17096.93 88888.00 2017-08-25 17:41:59.000 237 33758.46 170.81 17096.95 88888.00 2017-08-25 17:42:00.000 237 33758.46 170.82 17096.96 37840.15 2017-08-25 17:42:01.000 237 33758.41 170.84 17096.90 88888.00 2017-08-25 17:42:02.000 237 33758.38 170.87 17096.91 88888.00 2017-08-25 17:42:03.000 237 33758.40 170.86 17096.87 88888.00 2017-08-25 17:42:04.000 237 33758.44 170.81 17096.85 88888.00 2017-08-25 17:42:05.000 237 33758.42 170.80 17096.88 37840.29 2017-08-25 17:42:06.000 237 33758.43 170.82 17096.90 88888.00 2017-08-25 17:42:07.000 237 33758.42 170.84 17096.87 88888.00 2017-08-25 17:42:08.000 237 33758.38 170.83 17096.89 88888.00 2017-08-25 17:42:09.000 237 33758.39 170.80 17096.89 88888.00 2017-08-25 17:42:10.000 237 33758.43 170.80 17096.91 37840.25 2017-08-25 17:42:11.000 237 33758.41 170.80 17096.91 88888.00 2017-08-25 17:42:12.000 237 33758.43 170.77 17096.91 88888.00 2017-08-25 17:42:13.000 237 33758.43 170.76 17096.88 88888.00 2017-08-25 17:42:14.000 237 33758.41 170.71 17096.84 88888.00 2017-08-25 17:42:15.000 237 33758.39 170.71 17096.83 37840.10 2017-08-25 17:42:16.000 237 33758.39 170.75 17096.83 88888.00 2017-08-25 17:42:17.000 237 33758.37 170.74 17096.87 88888.00 2017-08-25 17:42:18.000 237 33758.41 170.71 17096.90 88888.00 2017-08-25 17:42:19.000 237 33758.43 170.72 17096.87 88888.00 2017-08-25 17:42:20.000 237 33758.43 170.73 17096.85 37840.25 2017-08-25 17:42:21.000 237 33758.44 170.72 17096.85 88888.00 2017-08-25 17:42:22.000 237 33758.44 170.72 17096.86 88888.00 2017-08-25 17:42:23.000 237 33758.43 170.70 17096.87 88888.00 2017-08-25 17:42:24.000 237 33758.43 170.71 17096.84 88888.00 2017-08-25 17:42:25.000 237 33758.40 170.73 17096.83 37840.14 2017-08-25 17:42:26.000 237 33758.44 170.72 17096.82 88888.00 2017-08-25 17:42:27.000 237 33758.45 170.71 17096.81 88888.00 2017-08-25 17:42:28.000 237 33758.44 170.68 17096.79 88888.00 2017-08-25 17:42:29.000 237 33758.41 170.68 17096.80 88888.00 2017-08-25 17:42:30.000 237 33758.46 170.65 17096.80 37840.32 2017-08-25 17:42:31.000 237 33758.43 170.66 17096.78 88888.00 2017-08-25 17:42:32.000 237 33758.43 170.63 17096.83 88888.00 2017-08-25 17:42:33.000 237 33758.46 170.64 17096.83 88888.00 2017-08-25 17:42:34.000 237 33758.46 170.67 17096.85 88888.00 2017-08-25 17:42:35.000 237 33758.43 170.62 17096.79 37840.28 2017-08-25 17:42:36.000 237 33758.41 170.60 17096.78 88888.00 2017-08-25 17:42:37.000 237 33758.37 170.57 17096.84 88888.00 2017-08-25 17:42:38.000 237 33758.40 170.52 17096.89 88888.00 2017-08-25 17:42:39.000 237 33758.43 170.49 17096.88 88888.00 2017-08-25 17:42:40.000 237 33758.47 170.48 17096.86 37840.19 2017-08-25 17:42:41.000 237 33758.48 170.49 17096.83 88888.00 2017-08-25 17:42:42.000 237 33758.51 170.50 17096.83 88888.00 2017-08-25 17:42:43.000 237 33758.50 170.47 17096.86 88888.00 2017-08-25 17:42:44.000 237 33758.50 170.46 17096.85 88888.00 2017-08-25 17:42:45.000 237 33758.48 170.52 17096.83 37840.22 2017-08-25 17:42:46.000 237 33758.52 170.56 17096.82 88888.00 2017-08-25 17:42:47.000 237 33758.53 170.54 17096.84 88888.00 2017-08-25 17:42:48.000 237 33758.55 170.47 17096.86 88888.00 2017-08-25 17:42:49.000 237 33758.52 170.42 17096.86 88888.00 2017-08-25 17:42:50.000 237 33758.47 170.42 17096.87 37840.24 2017-08-25 17:42:51.000 237 33758.46 170.40 17096.87 88888.00 2017-08-25 17:42:52.000 237 33758.46 170.43 17096.88 88888.00 2017-08-25 17:42:53.000 237 33758.43 170.40 17096.87 88888.00 2017-08-25 17:42:54.000 237 33758.46 170.43 17096.88 88888.00 2017-08-25 17:42:55.000 237 33758.48 170.41 17096.90 37840.24 2017-08-25 17:42:56.000 237 33758.49 170.42 17096.91 88888.00 2017-08-25 17:42:57.000 237 33758.47 170.46 17096.88 88888.00 2017-08-25 17:42:58.000 237 33758.50 170.49 17096.87 88888.00 2017-08-25 17:42:59.000 237 33758.51 170.43 17096.87 88888.00 2017-08-25 17:43:00.000 237 33758.54 170.46 17096.84 37840.35 2017-08-25 17:43:01.000 237 33758.55 170.44 17096.81 88888.00 2017-08-25 17:43:02.000 237 33758.53 170.47 17096.81 88888.00 2017-08-25 17:43:03.000 237 33758.53 170.45 17096.83 88888.00 2017-08-25 17:43:04.000 237 33758.51 170.42 17096.86 88888.00 2017-08-25 17:43:05.000 237 33758.48 170.44 17096.86 37840.24 2017-08-25 17:43:06.000 237 33758.48 170.48 17096.86 88888.00 2017-08-25 17:43:07.000 237 33758.50 170.48 17096.85 88888.00 2017-08-25 17:43:08.000 237 33758.51 170.47 17096.83 88888.00 2017-08-25 17:43:09.000 237 33758.48 170.42 17096.83 88888.00 2017-08-25 17:43:10.000 237 33758.44 170.44 17096.84 37840.17 2017-08-25 17:43:11.000 237 33758.48 170.43 17096.83 88888.00 2017-08-25 17:43:12.000 237 33758.49 170.40 17096.85 88888.00 2017-08-25 17:43:13.000 237 33758.53 170.42 17096.88 88888.00 2017-08-25 17:43:14.000 237 33758.54 170.44 17096.89 88888.00 2017-08-25 17:43:15.000 237 33758.54 170.39 17096.83 37840.22 2017-08-25 17:43:16.000 237 33758.52 170.44 17096.81 88888.00 2017-08-25 17:43:17.000 237 33758.55 170.46 17096.78 88888.00 2017-08-25 17:43:18.000 237 33758.55 170.45 17096.82 88888.00 2017-08-25 17:43:19.000 237 33758.55 170.43 17096.83 88888.00 2017-08-25 17:43:20.000 237 33758.56 170.48 17096.84 37840.24 2017-08-25 17:43:21.000 237 33758.52 170.49 17096.79 88888.00 2017-08-25 17:43:22.000 237 33758.52 170.46 17096.77 88888.00 2017-08-25 17:43:23.000 237 33758.47 170.48 17096.80 88888.00 2017-08-25 17:43:24.000 237 33758.49 170.44 17096.79 88888.00 2017-08-25 17:43:25.000 237 33758.47 170.43 17096.79 37840.32 2017-08-25 17:43:26.000 237 33758.50 170.46 17096.78 88888.00 2017-08-25 17:43:27.000 237 33758.51 170.48 17096.79 88888.00 2017-08-25 17:43:28.000 237 33758.50 170.48 17096.77 88888.00 2017-08-25 17:43:29.000 237 33758.49 170.50 17096.82 88888.00 2017-08-25 17:43:30.000 237 33758.49 170.54 17096.85 37840.19 2017-08-25 17:43:31.000 237 33758.52 170.53 17096.84 88888.00 2017-08-25 17:43:32.000 237 33758.51 170.49 17096.84 88888.00 2017-08-25 17:43:33.000 237 33758.52 170.47 17096.80 88888.00 2017-08-25 17:43:34.000 237 33758.51 170.46 17096.80 88888.00 2017-08-25 17:43:35.000 237 33758.51 170.43 17096.76 37840.28 2017-08-25 17:43:36.000 237 33758.52 170.46 17096.77 88888.00 2017-08-25 17:43:37.000 237 33758.56 170.52 17096.83 88888.00 2017-08-25 17:43:38.000 237 33758.57 170.46 17096.81 88888.00 2017-08-25 17:43:39.000 237 33758.55 170.43 17096.81 88888.00 2017-08-25 17:43:40.000 237 33758.54 170.45 17096.85 37840.33 2017-08-25 17:43:41.000 237 33758.54 170.45 17096.85 88888.00 2017-08-25 17:43:42.000 237 33758.57 170.47 17096.85 88888.00 2017-08-25 17:43:43.000 237 33758.58 170.44 17096.86 88888.00 2017-08-25 17:43:44.000 237 33758.57 170.43 17096.87 88888.00 2017-08-25 17:43:45.000 237 33758.60 170.47 17096.90 37840.24 2017-08-25 17:43:46.000 237 33758.59 170.46 17096.87 88888.00 2017-08-25 17:43:47.000 237 33758.55 170.43 17096.79 88888.00 2017-08-25 17:43:48.000 237 33758.51 170.46 17096.77 88888.00 2017-08-25 17:43:49.000 237 33758.55 170.47 17096.80 88888.00 2017-08-25 17:43:50.000 237 33758.57 170.49 17096.83 37840.32 2017-08-25 17:43:51.000 237 33758.58 170.49 17096.80 88888.00 2017-08-25 17:43:52.000 237 33758.57 170.46 17096.76 88888.00 2017-08-25 17:43:53.000 237 33758.57 170.45 17096.78 88888.00 2017-08-25 17:43:54.000 237 33758.54 170.47 17096.79 88888.00 2017-08-25 17:43:55.000 237 33758.60 170.47 17096.75 37840.39 2017-08-25 17:43:56.000 237 33758.59 170.47 17096.73 88888.00 2017-08-25 17:43:57.000 237 33758.61 170.46 17096.73 88888.00 2017-08-25 17:43:58.000 237 33758.55 170.43 17096.77 88888.00 2017-08-25 17:43:59.000 237 33758.54 170.42 17096.78 88888.00 2017-08-25 17:44:00.000 237 33758.57 170.39 17096.80 37840.39 2017-08-25 17:44:01.000 237 33758.58 170.36 17096.77 88888.00 2017-08-25 17:44:02.000 237 33758.59 170.38 17096.71 88888.00 2017-08-25 17:44:03.000 237 33758.61 170.40 17096.76 88888.00 2017-08-25 17:44:04.000 237 33758.59 170.40 17096.72 88888.00 2017-08-25 17:44:05.000 237 33758.58 170.39 17096.69 37840.35 2017-08-25 17:44:06.000 237 33758.59 170.39 17096.71 88888.00 2017-08-25 17:44:07.000 237 33758.60 170.38 17096.75 88888.00 2017-08-25 17:44:08.000 237 33758.57 170.38 17096.72 88888.00 2017-08-25 17:44:09.000 237 33758.53 170.38 17096.73 88888.00 2017-08-25 17:44:10.000 237 33758.58 170.41 17096.70 37840.21 2017-08-25 17:44:11.000 237 33758.60 170.43 17096.72 88888.00 2017-08-25 17:44:12.000 237 33758.59 170.44 17096.71 88888.00 2017-08-25 17:44:13.000 237 33758.56 170.43 17096.72 88888.00 2017-08-25 17:44:14.000 237 33758.58 170.41 17096.74 88888.00 2017-08-25 17:44:15.000 237 33758.60 170.39 17096.70 37840.25 2017-08-25 17:44:16.000 237 33758.62 170.40 17096.72 88888.00 2017-08-25 17:44:17.000 237 33758.62 170.40 17096.73 88888.00 2017-08-25 17:44:18.000 237 33758.62 170.40 17096.74 88888.00 2017-08-25 17:44:19.000 237 33758.62 170.43 17096.72 88888.00 2017-08-25 17:44:20.000 237 33758.66 170.39 17096.72 37840.39 2017-08-25 17:44:21.000 237 33758.65 170.41 17096.74 88888.00 2017-08-25 17:44:22.000 237 33758.62 170.43 17096.74 88888.00 2017-08-25 17:44:23.000 237 33758.63 170.44 17096.76 88888.00 2017-08-25 17:44:24.000 237 33758.68 170.43 17096.75 88888.00 2017-08-25 17:44:25.000 237 33758.68 170.42 17096.77 37840.32 2017-08-25 17:44:26.000 237 33758.66 170.41 17096.78 88888.00 2017-08-25 17:44:27.000 237 33758.64 170.43 17096.77 88888.00 2017-08-25 17:44:28.000 237 33758.62 170.41 17096.74 88888.00 2017-08-25 17:44:29.000 237 33758.64 170.40 17096.75 88888.00 2017-08-25 17:44:30.000 237 33758.65 170.41 17096.81 37840.31 2017-08-25 17:44:31.000 237 33758.66 170.39 17096.83 88888.00 2017-08-25 17:44:32.000 237 33758.65 170.36 17096.83 88888.00 2017-08-25 17:44:33.000 237 33758.61 170.38 17096.76 88888.00 2017-08-25 17:44:34.000 237 33758.59 170.40 17096.78 88888.00 2017-08-25 17:44:35.000 237 33758.56 170.38 17096.76 37840.32 2017-08-25 17:44:36.000 237 33758.58 170.42 17096.76 88888.00 2017-08-25 17:44:37.000 237 33758.54 170.41 17096.70 88888.00 2017-08-25 17:44:38.000 237 33758.52 170.45 17096.70 88888.00 2017-08-25 17:44:39.000 237 33758.55 170.45 17096.69 88888.00 2017-08-25 17:44:40.000 237 33758.58 170.41 17096.68 37840.33 2017-08-25 17:44:41.000 237 33758.56 170.36 17096.68 88888.00 2017-08-25 17:44:42.000 237 33758.55 170.34 17096.71 88888.00 2017-08-25 17:44:43.000 237 33758.56 170.36 17096.70 88888.00 2017-08-25 17:44:44.000 237 33758.54 170.39 17096.66 88888.00 2017-08-25 17:44:45.000 237 33758.55 170.36 17096.65 37840.33 2017-08-25 17:44:46.000 237 33758.56 170.35 17096.62 88888.00 2017-08-25 17:44:47.000 237 33758.58 170.35 17096.67 88888.00 2017-08-25 17:44:48.000 237 33758.55 170.36 17096.68 88888.00 2017-08-25 17:44:49.000 237 33758.56 170.34 17096.67 88888.00 2017-08-25 17:44:50.000 237 33758.56 170.39 17096.66 37840.31 2017-08-25 17:44:51.000 237 33758.56 170.41 17096.66 88888.00 2017-08-25 17:44:52.000 237 33758.56 170.40 17096.66 88888.00 2017-08-25 17:44:53.000 237 33758.51 170.37 17096.68 88888.00 2017-08-25 17:44:54.000 237 33758.53 170.36 17096.68 88888.00 2017-08-25 17:44:55.000 237 33758.53 170.34 17096.68 37840.28 2017-08-25 17:44:56.000 237 33758.57 170.34 17096.69 88888.00 2017-08-25 17:44:57.000 237 33758.53 170.36 17096.68 88888.00 2017-08-25 17:44:58.000 237 33758.56 170.36 17096.68 88888.00 2017-08-25 17:44:59.000 237 33758.57 170.40 17096.69 88888.00 2017-08-25 17:45:00.000 237 33758.56 170.39 17096.70 37840.32 2017-08-25 17:45:01.000 237 33758.54 170.36 17096.71 88888.00 2017-08-25 17:45:02.000 237 33758.57 170.40 17096.67 88888.00 2017-08-25 17:45:03.000 237 33758.58 170.43 17096.70 88888.00 2017-08-25 17:45:04.000 237 33758.61 170.43 17096.68 88888.00 2017-08-25 17:45:05.000 237 33758.60 170.39 17096.69 37840.17 2017-08-25 17:45:06.000 237 33758.59 170.40 17096.70 88888.00 2017-08-25 17:45:07.000 237 33758.58 170.38 17096.70 88888.00 2017-08-25 17:45:08.000 237 33758.54 170.35 17096.70 88888.00 2017-08-25 17:45:09.000 237 33758.51 170.33 17096.67 88888.00 2017-08-25 17:45:10.000 237 33758.52 170.33 17096.65 37840.21 2017-08-25 17:45:11.000 237 33758.52 170.33 17096.65 88888.00 2017-08-25 17:45:12.000 237 33758.51 170.31 17096.69 88888.00 2017-08-25 17:45:13.000 237 33758.50 170.35 17096.70 88888.00 2017-08-25 17:45:14.000 237 33758.51 170.35 17096.67 88888.00 2017-08-25 17:45:15.000 237 33758.51 170.32 17096.65 37840.32 2017-08-25 17:45:16.000 237 33758.51 170.34 17096.68 88888.00 2017-08-25 17:45:17.000 237 33758.51 170.34 17096.69 88888.00 2017-08-25 17:45:18.000 237 33758.53 170.35 17096.73 88888.00 2017-08-25 17:45:19.000 237 33758.53 170.34 17096.73 88888.00 2017-08-25 17:45:20.000 237 33758.53 170.33 17096.72 37840.33 2017-08-25 17:45:21.000 237 33758.53 170.35 17096.70 88888.00 2017-08-25 17:45:22.000 237 33758.53 170.40 17096.71 88888.00 2017-08-25 17:45:23.000 237 33758.56 170.39 17096.71 88888.00 2017-08-25 17:45:24.000 237 33758.57 170.36 17096.72 88888.00 2017-08-25 17:45:25.000 237 33758.53 170.33 17096.69 37840.21 2017-08-25 17:45:26.000 237 33758.55 170.36 17096.69 88888.00 2017-08-25 17:45:27.000 237 33758.57 170.43 17096.73 88888.00 2017-08-25 17:45:28.000 237 33758.53 170.39 17096.73 88888.00 2017-08-25 17:45:29.000 237 33758.50 170.36 17096.69 88888.00 2017-08-25 17:45:30.000 237 33758.52 170.32 17096.70 37840.31 2017-08-25 17:45:31.000 237 33758.54 170.29 17096.68 88888.00 2017-08-25 17:45:32.000 237 33758.55 170.31 17096.70 88888.00 2017-08-25 17:45:33.000 237 33758.55 170.31 17096.71 88888.00 2017-08-25 17:45:34.000 237 33758.53 170.32 17096.73 88888.00 2017-08-25 17:45:35.000 237 33758.54 170.33 17096.73 37840.21 2017-08-25 17:45:36.000 237 33758.54 170.36 17096.75 88888.00 2017-08-25 17:45:37.000 237 33758.51 170.31 17096.77 88888.00 2017-08-25 17:45:38.000 237 33758.49 170.33 17096.79 88888.00 2017-08-25 17:45:39.000 237 33758.53 170.35 17096.75 88888.00 2017-08-25 17:45:40.000 237 33758.57 170.35 17096.75 37840.21 2017-08-25 17:45:41.000 237 33758.57 170.34 17096.74 88888.00 2017-08-25 17:45:42.000 237 33758.59 170.35 17096.70 88888.00 2017-08-25 17:45:43.000 237 33758.57 170.34 17096.69 88888.00 2017-08-25 17:45:44.000 237 33758.52 170.32 17096.69 88888.00 2017-08-25 17:45:45.000 237 33758.52 170.35 17096.72 37840.31 2017-08-25 17:45:46.000 237 33758.52 170.31 17096.73 88888.00 2017-08-25 17:45:47.000 237 33758.53 170.28 17096.72 88888.00 2017-08-25 17:45:48.000 237 33758.55 170.25 17096.66 88888.00 2017-08-25 17:45:49.000 237 33758.54 170.22 17096.68 88888.00 2017-08-25 17:45:50.000 237 33758.54 170.26 17096.75 37840.26 2017-08-25 17:45:51.000 237 33758.54 170.28 17096.70 88888.00 2017-08-25 17:45:52.000 237 33758.53 170.27 17096.67 88888.00 2017-08-25 17:45:53.000 237 33758.54 170.26 17096.73 88888.00 2017-08-25 17:45:54.000 237 33758.56 170.29 17096.76 88888.00 2017-08-25 17:45:55.000 237 33758.56 170.27 17096.69 37840.14 2017-08-25 17:45:56.000 237 33758.53 170.27 17096.68 88888.00 2017-08-25 17:45:57.000 237 33758.55 170.32 17096.70 88888.00 2017-08-25 17:45:58.000 237 33758.57 170.34 17096.71 88888.00 2017-08-25 17:45:59.000 237 33758.58 170.33 17096.72 88888.00 2017-08-25 17:46:00.000 237 33758.60 170.31 17096.72 37840.22 2017-08-25 17:46:01.000 237 33758.61 170.32 17096.70 88888.00 2017-08-25 17:46:02.000 237 33758.63 170.30 17096.67 88888.00 2017-08-25 17:46:03.000 237 33758.67 170.31 17096.70 88888.00 2017-08-25 17:46:04.000 237 33758.65 170.39 17096.70 88888.00 2017-08-25 17:46:05.000 237 33758.61 170.38 17096.69 37840.39 2017-08-25 17:46:06.000 237 33758.64 170.33 17096.72 88888.00 2017-08-25 17:46:07.000 237 33758.61 170.33 17096.69 88888.00 2017-08-25 17:46:08.000 237 33758.59 170.32 17096.68 88888.00 2017-08-25 17:46:09.000 237 33758.64 170.31 17096.67 88888.00 2017-08-25 17:46:10.000 237 33758.68 170.30 17096.67 37840.17 2017-08-25 17:46:11.000 237 33758.67 170.30 17096.69 88888.00 2017-08-25 17:46:12.000 237 33758.65 170.36 17096.74 88888.00 2017-08-25 17:46:13.000 237 33758.64 170.38 17096.72 88888.00 2017-08-25 17:46:14.000 237 33758.63 170.39 17096.70 88888.00 2017-08-25 17:46:15.000 237 33758.60 170.39 17096.68 37840.31 2017-08-25 17:46:16.000 237 33758.61 170.37 17096.66 88888.00 2017-08-25 17:46:17.000 237 33758.58 170.36 17096.64 88888.00 2017-08-25 17:46:18.000 237 33758.60 170.38 17096.61 88888.00 2017-08-25 17:46:19.000 237 33758.62 170.37 17096.61 88888.00 2017-08-25 17:46:20.000 237 33758.60 170.38 17096.59 37840.36 2017-08-25 17:46:21.000 237 33758.62 170.39 17096.59 88888.00 2017-08-25 17:46:22.000 237 33758.62 170.36 17096.59 88888.00 2017-08-25 17:46:23.000 237 33758.62 170.36 17096.61 88888.00 2017-08-25 17:46:24.000 237 33758.64 170.40 17096.66 88888.00 2017-08-25 17:46:25.000 237 33758.61 170.42 17096.66 37840.21 2017-08-25 17:46:26.000 237 33758.62 170.42 17096.66 88888.00 2017-08-25 17:46:27.000 237 33758.60 170.39 17096.66 88888.00 2017-08-25 17:46:28.000 237 33758.62 170.36 17096.63 88888.00 2017-08-25 17:46:29.000 237 33758.59 170.34 17096.59 88888.00 2017-08-25 17:46:30.000 237 33758.62 170.38 17096.59 37840.39 2017-08-25 17:46:31.000 237 33758.65 170.43 17096.58 88888.00 2017-08-25 17:46:32.000 237 33758.67 170.40 17096.60 88888.00 2017-08-25 17:46:33.000 237 33758.68 170.39 17096.63 88888.00 2017-08-25 17:46:34.000 237 33758.67 170.39 17096.61 88888.00 2017-08-25 17:46:35.000 237 33758.66 170.38 17096.63 37840.39 2017-08-25 17:46:36.000 237 33758.66 170.36 17096.67 88888.00 2017-08-25 17:46:37.000 237 33758.67 170.37 17096.65 88888.00 2017-08-25 17:46:38.000 237 33758.65 170.37 17096.69 88888.00 2017-08-25 17:46:39.000 237 33758.64 170.36 17096.66 88888.00 2017-08-25 17:46:40.000 237 33758.65 170.36 17096.62 37840.33 2017-08-25 17:46:41.000 237 33758.67 170.37 17096.64 88888.00 2017-08-25 17:46:42.000 237 33758.69 170.36 17096.63 88888.00 2017-08-25 17:46:43.000 237 33758.72 170.40 17096.59 88888.00 2017-08-25 17:46:44.000 237 33758.71 170.44 17096.62 88888.00 2017-08-25 17:46:45.000 237 33758.71 170.40 17096.61 37840.28 2017-08-25 17:46:46.000 237 33758.73 170.39 17096.59 88888.00 2017-08-25 17:46:47.000 237 33758.73 170.40 17096.62 88888.00 2017-08-25 17:46:48.000 237 33758.72 170.39 17096.62 88888.00 2017-08-25 17:46:49.000 237 33758.72 170.35 17096.60 88888.00 2017-08-25 17:46:50.000 237 33758.75 170.34 17096.54 37840.38 2017-08-25 17:46:51.000 237 33758.72 170.37 17096.58 88888.00 2017-08-25 17:46:52.000 237 33758.76 170.41 17096.58 88888.00 2017-08-25 17:46:53.000 237 33758.77 170.40 17096.54 88888.00 2017-08-25 17:46:54.000 237 33758.74 170.39 17096.54 88888.00 2017-08-25 17:46:55.000 237 33758.73 170.40 17096.54 37840.32 2017-08-25 17:46:56.000 237 33758.77 170.39 17096.52 88888.00 2017-08-25 17:46:57.000 237 33758.75 170.37 17096.55 88888.00 2017-08-25 17:46:58.000 237 33758.75 170.37 17096.55 88888.00 2017-08-25 17:46:59.000 237 33758.74 170.35 17096.57 88888.00 2017-08-25 17:47:00.000 237 33758.80 170.35 17096.54 37840.39 2017-08-25 17:47:01.000 237 33758.83 170.34 17096.59 88888.00 2017-08-25 17:47:02.000 237 33758.83 170.31 17096.55 88888.00 2017-08-25 17:47:03.000 237 33758.79 170.30 17096.52 88888.00 2017-08-25 17:47:04.000 237 33758.82 170.26 17096.52 88888.00 2017-08-25 17:47:05.000 237 33758.81 170.25 17096.52 37840.39 2017-08-25 17:47:06.000 237 33758.75 170.27 17096.53 88888.00 2017-08-25 17:47:07.000 237 33758.77 170.33 17096.52 88888.00 2017-08-25 17:47:08.000 237 33758.79 170.35 17096.55 88888.00 2017-08-25 17:47:09.000 237 33758.77 170.36 17096.51 88888.00 2017-08-25 17:47:10.000 237 33758.80 170.34 17096.54 37840.47 2017-08-25 17:47:11.000 237 33758.79 170.33 17096.59 88888.00 2017-08-25 17:47:12.000 237 33758.80 170.37 17096.56 88888.00 2017-08-25 17:47:13.000 237 33758.81 170.38 17096.59 88888.00 2017-08-25 17:47:14.000 237 33758.78 170.40 17096.57 88888.00 2017-08-25 17:47:15.000 237 33758.77 170.41 17096.55 37840.35 2017-08-25 17:47:16.000 237 33758.79 170.42 17096.54 88888.00 2017-08-25 17:47:17.000 237 33758.80 170.38 17096.54 88888.00 2017-08-25 17:47:18.000 237 33758.83 170.34 17096.55 88888.00 2017-08-25 17:47:19.000 237 33758.89 170.37 17096.55 88888.00 2017-08-25 17:47:20.000 237 33758.90 170.38 17096.58 37840.39 2017-08-25 17:47:21.000 237 33758.86 170.35 17096.59 88888.00 2017-08-25 17:47:22.000 237 33758.81 170.34 17096.59 88888.00 2017-08-25 17:47:23.000 237 33758.81 170.34 17096.58 88888.00 2017-08-25 17:47:24.000 237 33758.79 170.33 17096.54 88888.00 2017-08-25 17:47:25.000 237 33758.78 170.35 17096.57 37840.35 2017-08-25 17:47:26.000 237 33758.80 170.36 17096.59 88888.00 2017-08-25 17:47:27.000 237 33758.78 170.31 17096.55 88888.00 2017-08-25 17:47:28.000 237 33758.79 170.25 17096.58 88888.00 2017-08-25 17:47:29.000 237 33758.77 170.25 17096.60 88888.00 2017-08-25 17:47:30.000 237 33758.75 170.26 17096.61 37840.32 2017-08-25 17:47:31.000 237 33758.75 170.30 17096.61 88888.00 2017-08-25 17:47:32.000 237 33758.75 170.36 17096.59 88888.00 2017-08-25 17:47:33.000 237 33758.75 170.32 17096.60 88888.00 2017-08-25 17:47:34.000 237 33758.79 170.30 17096.60 88888.00 2017-08-25 17:47:35.000 237 33758.78 170.27 17096.59 37840.32 2017-08-25 17:47:36.000 237 33758.78 170.25 17096.57 88888.00 2017-08-25 17:47:37.000 237 33758.75 170.27 17096.59 88888.00 2017-08-25 17:47:38.000 237 33758.75 170.29 17096.59 88888.00 2017-08-25 17:47:39.000 237 33758.79 170.31 17096.60 88888.00 2017-08-25 17:47:40.000 237 33758.78 170.27 17096.58 37840.39 2017-08-25 17:47:41.000 237 33758.78 170.25 17096.60 88888.00 2017-08-25 17:47:42.000 237 33758.79 170.23 17096.61 88888.00 2017-08-25 17:47:43.000 237 33758.80 170.25 17096.60 88888.00 2017-08-25 17:47:44.000 237 33758.78 170.26 17096.57 88888.00 2017-08-25 17:47:45.000 237 33758.75 170.26 17096.54 37840.42 2017-08-25 17:47:46.000 237 33758.73 170.23 17096.52 88888.00 2017-08-25 17:47:47.000 237 33758.74 170.24 17096.55 88888.00 2017-08-25 17:47:48.000 237 33758.78 170.23 17096.59 88888.00 2017-08-25 17:47:49.000 237 33758.75 170.20 17096.53 88888.00 2017-08-25 17:47:50.000 237 33758.76 170.22 17096.57 37840.33 2017-08-25 17:47:51.000 237 33758.73 170.29 17096.61 88888.00 2017-08-25 17:47:52.000 237 33758.71 170.29 17096.58 88888.00 2017-08-25 17:47:53.000 237 33758.70 170.30 17096.57 88888.00 2017-08-25 17:47:54.000 237 33758.71 170.27 17096.59 88888.00 2017-08-25 17:47:55.000 237 33758.72 170.27 17096.62 37840.32 2017-08-25 17:47:56.000 237 33758.71 170.25 17096.57 88888.00 2017-08-25 17:47:57.000 237 33758.72 170.23 17096.55 88888.00 2017-08-25 17:47:58.000 237 33758.72 170.24 17096.53 88888.00 2017-08-25 17:47:59.000 237 33758.70 170.26 17096.53 88888.00 2017-08-25 17:48:00.000 237 33758.73 170.25 17096.54 37840.29 2017-08-25 17:48:01.000 237 33758.77 170.25 17096.56 88888.00 2017-08-25 17:48:02.000 237 33758.77 170.21 17096.57 88888.00 2017-08-25 17:48:03.000 237 33758.78 170.18 17096.54 88888.00 2017-08-25 17:48:04.000 237 33758.81 170.20 17096.57 88888.00 2017-08-25 17:48:05.000 237 33758.74 170.21 17096.49 37840.40 2017-08-25 17:48:06.000 237 33758.74 170.20 17096.50 88888.00 2017-08-25 17:48:07.000 237 33758.75 170.21 17096.50 88888.00 2017-08-25 17:48:08.000 237 33758.79 170.22 17096.54 88888.00 2017-08-25 17:48:09.000 237 33758.80 170.23 17096.51 88888.00 2017-08-25 17:48:10.000 237 33758.79 170.22 17096.52 37840.25 2017-08-25 17:48:11.000 237 33758.77 170.21 17096.55 88888.00 2017-08-25 17:48:12.000 237 33758.78 170.20 17096.57 88888.00 2017-08-25 17:48:13.000 237 33758.82 170.21 17096.55 88888.00 2017-08-25 17:48:14.000 237 33758.84 170.18 17096.54 88888.00 2017-08-25 17:48:15.000 237 33758.81 170.16 17096.52 37840.36 2017-08-25 17:48:16.000 237 33758.75 170.15 17096.53 88888.00 2017-08-25 17:48:17.000 237 33758.74 170.14 17096.56 88888.00 2017-08-25 17:48:18.000 237 33758.78 170.12 17096.53 88888.00 2017-08-25 17:48:19.000 237 33758.74 170.10 17096.54 88888.00 2017-08-25 17:48:20.000 237 33758.77 170.14 17096.54 37840.35 2017-08-25 17:48:21.000 237 33758.82 170.15 17096.55 88888.00 2017-08-25 17:48:22.000 237 33758.82 170.16 17096.58 88888.00 2017-08-25 17:48:23.000 237 33758.79 170.16 17096.57 88888.00 2017-08-25 17:48:24.000 237 33758.80 170.16 17096.57 88888.00 2017-08-25 17:48:25.000 237 33758.81 170.12 17096.60 37840.38 2017-08-25 17:48:26.000 237 33758.79 170.11 17096.57 88888.00 2017-08-25 17:48:27.000 237 33758.79 170.10 17096.53 88888.00 2017-08-25 17:48:28.000 237 33758.78 170.11 17096.57 88888.00 2017-08-25 17:48:29.000 237 33758.77 170.15 17096.55 88888.00 2017-08-25 17:48:30.000 237 33758.76 170.17 17096.52 37840.35 2017-08-25 17:48:31.000 237 33758.77 170.19 17096.55 88888.00 2017-08-25 17:48:32.000 237 33758.79 170.17 17096.57 88888.00 2017-08-25 17:48:33.000 237 33758.81 170.13 17096.58 88888.00 2017-08-25 17:48:34.000 237 33758.81 170.15 17096.55 88888.00 2017-08-25 17:48:35.000 237 33758.81 170.15 17096.56 37840.38 2017-08-25 17:48:36.000 237 33758.78 170.19 17096.55 88888.00 2017-08-25 17:48:37.000 237 33758.78 170.16 17096.54 88888.00 2017-08-25 17:48:38.000 237 33758.76 170.12 17096.50 88888.00 2017-08-25 17:48:39.000 237 33758.78 170.14 17096.50 88888.00 2017-08-25 17:48:40.000 237 33758.81 170.14 17096.50 37840.36 2017-08-25 17:48:41.000 237 33758.87 170.12 17096.50 88888.00 2017-08-25 17:48:42.000 237 33758.85 170.10 17096.52 88888.00 2017-08-25 17:48:43.000 237 33758.84 170.12 17096.48 88888.00 2017-08-25 17:48:44.000 237 33758.84 170.14 17096.51 88888.00 2017-08-25 17:48:45.000 237 33758.90 170.16 17096.53 37840.47 2017-08-25 17:48:46.000 237 33758.88 170.15 17096.51 88888.00 2017-08-25 17:48:47.000 237 33758.90 170.14 17096.49 88888.00 2017-08-25 17:48:48.000 237 33758.92 170.13 17096.50 88888.00 2017-08-25 17:48:49.000 237 33758.91 170.13 17096.48 88888.00 2017-08-25 17:48:50.000 237 33758.92 170.13 17096.49 37840.42 2017-08-25 17:48:51.000 237 33758.92 170.14 17096.51 88888.00 2017-08-25 17:48:52.000 237 33758.88 170.16 17096.48 88888.00 2017-08-25 17:48:53.000 237 33758.82 170.12 17096.46 88888.00 2017-08-25 17:48:54.000 237 33758.89 170.12 17096.47 88888.00 2017-08-25 17:48:55.000 237 33758.97 170.13 17096.47 37840.44 2017-08-25 17:48:56.000 237 33758.93 170.12 17096.48 88888.00 2017-08-25 17:48:57.000 237 33758.91 170.10 17096.48 88888.00 2017-08-25 17:48:58.000 237 33758.88 170.10 17096.56 88888.00 2017-08-25 17:48:59.000 237 33758.87 170.13 17096.55 88888.00 2017-08-25 17:49:00.000 237 33758.88 170.13 17096.50 37840.44 2017-08-25 17:49:01.000 237 33758.91 170.10 17096.53 88888.00 2017-08-25 17:49:02.000 237 33758.95 170.10 17096.56 88888.00 2017-08-25 17:49:03.000 237 33758.96 170.10 17096.60 88888.00 2017-08-25 17:49:04.000 237 33758.94 170.04 17096.57 88888.00 2017-08-25 17:49:05.000 237 33758.96 170.07 17096.52 37840.54 2017-08-25 17:49:06.000 237 33758.98 170.07 17096.54 88888.00 2017-08-25 17:49:07.000 237 33758.96 170.04 17096.52 88888.00 2017-08-25 17:49:08.000 237 33758.95 170.06 17096.54 88888.00 2017-08-25 17:49:09.000 237 33758.96 170.05 17096.55 88888.00 2017-08-25 17:49:10.000 237 33758.90 170.02 17096.52 37840.46 2017-08-25 17:49:11.000 237 33758.95 170.05 17096.52 88888.00 2017-08-25 17:49:12.000 237 33758.94 170.04 17096.51 88888.00 2017-08-25 17:49:13.000 237 33758.93 170.04 17096.51 88888.00 2017-08-25 17:49:14.000 237 33758.97 170.02 17096.51 88888.00 2017-08-25 17:49:15.000 237 33758.98 170.03 17096.50 37840.46 2017-08-25 17:49:16.000 237 33758.94 170.04 17096.48 88888.00 2017-08-25 17:49:17.000 237 33758.97 170.04 17096.49 88888.00 2017-08-25 17:49:18.000 237 33758.98 170.06 17096.52 88888.00 2017-08-25 17:49:19.000 237 33758.97 170.06 17096.51 88888.00 2017-08-25 17:49:20.000 237 33758.97 170.10 17096.52 37840.47 2017-08-25 17:49:21.000 237 33758.97 170.11 17096.53 88888.00 2017-08-25 17:49:22.000 237 33758.93 170.10 17096.57 88888.00 2017-08-25 17:49:23.000 237 33758.97 170.10 17096.55 88888.00 2017-08-25 17:49:24.000 237 33759.02 170.06 17096.54 88888.00 2017-08-25 17:49:25.000 237 33759.02 170.03 17096.54 37840.57 2017-08-25 17:49:26.000 237 33759.00 170.02 17096.52 88888.00 2017-08-25 17:49:27.000 237 33758.99 170.02 17096.52 88888.00 2017-08-25 17:49:28.000 237 33758.99 170.02 17096.50 88888.00 2017-08-25 17:49:29.000 237 33759.05 170.00 17096.50 88888.00 2017-08-25 17:49:30.000 237 33759.08 170.00 17096.49 37840.65 2017-08-25 17:49:31.000 237 33759.11 169.98 17096.45 88888.00 2017-08-25 17:49:32.000 237 33759.11 169.97 17096.45 88888.00 2017-08-25 17:49:33.000 237 33759.10 169.99 17096.45 88888.00 2017-08-25 17:49:34.000 237 33759.11 170.05 17096.43 88888.00 2017-08-25 17:49:35.000 237 33759.09 170.00 17096.46 37840.67 2017-08-25 17:49:36.000 237 33759.13 170.01 17096.43 88888.00 2017-08-25 17:49:37.000 237 33759.09 170.01 17096.43 88888.00 2017-08-25 17:49:38.000 237 33759.08 170.00 17096.45 88888.00 2017-08-25 17:49:39.000 237 33759.10 170.00 17096.47 88888.00 2017-08-25 17:49:40.000 237 33759.05 170.00 17096.49 37840.58 2017-08-25 17:49:41.000 237 33759.06 169.97 17096.50 88888.00 2017-08-25 17:49:42.000 237 33759.07 169.99 17096.45 88888.00 2017-08-25 17:49:43.000 237 33759.04 170.02 17096.48 88888.00 2017-08-25 17:49:44.000 237 33759.02 170.01 17096.46 88888.00 2017-08-25 17:49:45.000 237 33759.05 169.98 17096.44 37840.72 2017-08-25 17:49:46.000 237 33759.07 169.98 17096.47 88888.00 2017-08-25 17:49:47.000 237 33759.06 169.96 17096.46 88888.00 2017-08-25 17:49:48.000 237 33759.09 169.98 17096.46 88888.00 2017-08-25 17:49:49.000 237 33759.11 169.92 17096.49 88888.00 2017-08-25 17:49:50.000 237 33759.09 169.94 17096.48 37840.60 2017-08-25 17:49:51.000 237 33759.09 169.98 17096.49 88888.00 2017-08-25 17:49:52.000 237 33759.10 170.01 17096.47 88888.00 2017-08-25 17:49:53.000 237 33759.09 169.95 17096.46 88888.00 2017-08-25 17:49:54.000 237 33759.07 169.97 17096.47 88888.00 2017-08-25 17:49:55.000 237 33759.08 169.98 17096.45 37840.62 2017-08-25 17:49:56.000 237 33759.06 169.92 17096.45 88888.00 2017-08-25 17:49:57.000 237 33759.10 169.87 17096.44 88888.00 2017-08-25 17:49:58.000 237 33759.12 169.87 17096.47 88888.00 2017-08-25 17:49:59.000 237 33759.09 169.91 17096.44 88888.00 2017-08-25 17:50:00.000 237 33759.08 169.88 17096.43 37840.64 2017-08-25 17:50:01.000 237 33759.11 169.88 17096.48 88888.00 2017-08-25 17:50:02.000 237 33759.10 169.88 17096.48 88888.00 2017-08-25 17:50:03.000 237 33759.09 169.89 17096.48 88888.00 2017-08-25 17:50:04.000 237 33759.09 169.85 17096.54 88888.00 2017-08-25 17:50:05.000 237 33759.09 169.88 17096.52 37840.58 2017-08-25 17:50:06.000 237 33759.09 169.87 17096.49 88888.00 2017-08-25 17:50:07.000 237 33759.11 169.90 17096.51 88888.00 2017-08-25 17:50:08.000 237 33759.10 169.88 17096.47 88888.00 2017-08-25 17:50:09.000 237 33759.09 169.89 17096.47 88888.00 2017-08-25 17:50:10.000 237 33759.07 169.88 17096.47 37840.74 2017-08-25 17:50:11.000 237 33759.08 169.88 17096.48 88888.00 2017-08-25 17:50:12.000 237 33759.08 169.88 17096.49 88888.00 2017-08-25 17:50:13.000 237 33759.13 169.86 17096.50 88888.00 2017-08-25 17:50:14.000 237 33759.16 169.88 17096.50 88888.00 2017-08-25 17:50:15.000 237 33759.16 169.88 17096.49 37840.72 2017-08-25 17:50:16.000 237 33759.18 169.89 17096.48 88888.00 2017-08-25 17:50:17.000 237 33759.20 169.89 17096.51 88888.00 2017-08-25 17:50:18.000 237 33759.24 169.92 17096.53 88888.00 2017-08-25 17:50:19.000 237 33759.19 169.91 17096.48 88888.00 2017-08-25 17:50:20.000 237 33759.14 169.93 17096.46 37840.72 2017-08-25 17:50:21.000 237 33759.13 169.83 17096.50 88888.00 2017-08-25 17:50:22.000 237 33759.15 169.87 17096.50 88888.00 2017-08-25 17:50:23.000 237 33759.20 169.87 17096.50 88888.00 2017-08-25 17:50:24.000 237 33759.19 169.84 17096.50 88888.00 2017-08-25 17:50:25.000 237 33759.18 169.83 17096.48 37840.78 2017-08-25 17:50:26.000 237 33759.23 169.84 17096.50 88888.00 2017-08-25 17:50:27.000 237 33759.21 169.85 17096.50 88888.00 2017-08-25 17:50:28.000 237 33759.19 169.85 17096.49 88888.00 2017-08-25 17:50:29.000 237 33759.23 169.85 17096.48 88888.00 2017-08-25 17:50:30.000 237 33759.23 169.85 17096.48 37840.78 2017-08-25 17:50:31.000 237 33759.21 169.87 17096.52 88888.00 2017-08-25 17:50:32.000 237 33759.20 169.83 17096.49 88888.00 2017-08-25 17:50:33.000 237 33759.20 169.83 17096.54 88888.00 2017-08-25 17:50:34.000 237 33759.22 169.82 17096.56 88888.00 2017-08-25 17:50:35.000 237 33759.21 169.80 17096.51 37840.61 2017-08-25 17:50:36.000 237 33759.21 169.75 17096.56 88888.00 2017-08-25 17:50:37.000 237 33759.17 169.71 17096.50 88888.00 2017-08-25 17:50:38.000 237 33759.18 169.71 17096.52 88888.00 2017-08-25 17:50:39.000 237 33759.21 169.73 17096.50 88888.00 2017-08-25 17:50:40.000 237 33759.26 169.76 17096.52 37840.67 2017-08-25 17:50:41.000 237 33759.27 169.82 17096.48 88888.00 2017-08-25 17:50:42.000 237 33759.28 169.80 17096.47 88888.00 2017-08-25 17:50:43.000 237 33759.28 169.75 17096.48 88888.00 2017-08-25 17:50:44.000 237 33759.25 169.71 17096.47 88888.00 2017-08-25 17:50:45.000 237 33759.29 169.68 17096.47 37840.79 2017-08-25 17:50:46.000 237 33759.29 169.65 17096.48 88888.00 2017-08-25 17:50:47.000 237 33759.30 169.70 17096.51 88888.00 2017-08-25 17:50:48.000 237 33759.32 169.70 17096.46 88888.00 2017-08-25 17:50:49.000 237 33759.29 169.65 17096.44 88888.00 2017-08-25 17:50:50.000 237 33759.27 169.67 17096.46 37840.74 2017-08-25 17:50:51.000 237 33759.25 169.68 17096.44 88888.00 2017-08-25 17:50:52.000 237 33759.28 169.69 17096.47 88888.00 2017-08-25 17:50:53.000 237 33759.28 169.69 17096.47 88888.00 2017-08-25 17:50:54.000 237 33759.26 169.68 17096.44 88888.00 2017-08-25 17:50:55.000 237 33759.25 169.64 17096.45 37840.64 2017-08-25 17:50:56.000 237 33759.27 169.63 17096.46 88888.00 2017-08-25 17:50:57.000 237 33759.27 169.62 17096.45 88888.00 2017-08-25 17:50:58.000 237 33759.30 169.61 17096.45 88888.00 2017-08-25 17:50:59.000 237 33759.26 169.62 17096.43 88888.00 2017-08-25 17:51:00.000 237 33759.27 169.58 17096.43 37840.72 2017-08-25 17:51:01.000 237 33759.29 169.60 17096.41 88888.00 2017-08-25 17:51:02.000 237 33759.28 169.56 17096.45 88888.00 2017-08-25 17:51:03.000 237 33759.26 169.57 17096.41 88888.00 2017-08-25 17:51:04.000 237 33759.27 169.57 17096.38 88888.00 2017-08-25 17:51:05.000 237 33759.27 169.54 17096.40 37840.82 2017-08-25 17:51:06.000 237 33759.29 169.49 17096.40 88888.00 2017-08-25 17:51:07.000 237 33759.31 169.52 17096.42 88888.00 2017-08-25 17:51:08.000 237 33759.32 169.55 17096.40 88888.00 2017-08-25 17:51:09.000 237 33759.32 169.53 17096.40 88888.00 2017-08-25 17:51:10.000 237 33759.31 169.48 17096.42 37840.74 2017-08-25 17:51:11.000 237 33759.32 169.49 17096.42 88888.00 2017-08-25 17:51:12.000 237 33759.35 169.46 17096.38 88888.00 2017-08-25 17:51:13.000 237 33759.33 169.47 17096.37 88888.00 2017-08-25 17:51:14.000 237 33759.34 169.47 17096.39 88888.00 2017-08-25 17:51:15.000 237 33759.33 169.47 17096.43 37840.74 2017-08-25 17:51:16.000 237 33759.32 169.47 17096.45 88888.00 2017-08-25 17:51:17.000 237 33759.28 169.48 17096.43 88888.00 2017-08-25 17:51:18.000 237 33759.33 169.47 17096.46 88888.00 2017-08-25 17:51:19.000 237 33759.32 169.44 17096.47 88888.00 2017-08-25 17:51:20.000 237 33759.35 169.45 17096.47 37840.69 2017-08-25 17:51:21.000 237 33759.34 169.42 17096.45 88888.00 2017-08-25 17:51:22.000 237 33759.33 169.48 17096.44 88888.00 2017-08-25 17:51:23.000 237 33759.34 169.45 17096.46 88888.00 2017-08-25 17:51:24.000 237 33759.35 169.42 17096.42 88888.00 2017-08-25 17:51:25.000 237 33759.35 169.44 17096.43 37840.82 2017-08-25 17:51:26.000 237 33759.37 169.42 17096.44 88888.00 2017-08-25 17:51:27.000 237 33759.40 169.37 17096.44 88888.00 2017-08-25 17:51:28.000 237 33759.42 169.38 17096.45 88888.00 2017-08-25 17:51:29.000 237 33759.44 169.39 17096.40 88888.00 2017-08-25 17:51:30.000 237 33759.41 169.41 17096.40 37840.94 2017-08-25 17:51:31.000 237 33759.39 169.36 17096.44 88888.00 2017-08-25 17:51:32.000 237 33759.38 169.38 17096.47 88888.00 2017-08-25 17:51:33.000 237 33759.41 169.38 17096.45 88888.00 2017-08-25 17:51:34.000 237 33759.40 169.43 17096.43 88888.00 2017-08-25 17:51:35.000 237 33759.46 169.42 17096.44 37840.81 2017-08-25 17:51:36.000 237 33759.47 169.38 17096.42 88888.00 2017-08-25 17:51:37.000 237 33759.47 169.40 17096.44 88888.00 2017-08-25 17:51:38.000 237 33759.45 169.41 17096.42 88888.00 2017-08-25 17:51:39.000 237 33759.42 169.39 17096.41 88888.00 2017-08-25 17:51:40.000 237 33759.44 169.38 17096.42 37840.93 2017-08-25 17:51:41.000 237 33759.42 169.37 17096.41 88888.00 2017-08-25 17:51:42.000 237 33759.36 169.37 17096.39 88888.00 2017-08-25 17:51:43.000 237 33759.37 169.36 17096.42 88888.00 2017-08-25 17:51:44.000 237 33759.41 169.37 17096.44 88888.00 2017-08-25 17:51:45.000 237 33759.41 169.36 17096.43 37840.99 2017-08-25 17:51:46.000 237 33759.37 169.35 17096.44 88888.00 2017-08-25 17:51:47.000 237 33759.38 169.33 17096.41 88888.00 2017-08-25 17:51:48.000 237 33759.39 169.32 17096.39 88888.00 2017-08-25 17:51:49.000 237 33759.41 169.30 17096.37 88888.00 2017-08-25 17:51:50.000 237 33759.38 169.27 17096.36 37840.82 2017-08-25 17:51:51.000 237 33759.41 169.24 17096.35 88888.00 2017-08-25 17:51:52.000 237 33759.46 169.25 17096.41 88888.00 2017-08-25 17:51:53.000 237 33759.46 169.31 17096.42 88888.00 2017-08-25 17:51:54.000 237 33759.45 169.30 17096.38 88888.00 2017-08-25 17:51:55.000 237 33759.49 169.23 17096.38 37840.96 2017-08-25 17:51:56.000 237 33759.50 169.19 17096.39 88888.00 2017-08-25 17:51:57.000 237 33759.45 169.17 17096.40 88888.00 2017-08-25 17:51:58.000 237 33759.43 169.19 17096.41 88888.00 2017-08-25 17:51:59.000 237 33759.45 169.20 17096.43 88888.00 2017-08-25 17:52:00.000 237 33759.47 169.16 17096.39 37840.82 2017-08-25 17:52:01.000 237 33759.47 169.16 17096.34 88888.00 2017-08-25 17:52:02.000 237 33759.49 169.17 17096.36 88888.00 2017-08-25 17:52:03.000 237 33759.49 169.16 17096.34 88888.00 2017-08-25 17:52:04.000 237 33759.50 169.15 17096.36 88888.00 2017-08-25 17:52:05.000 237 33759.49 169.17 17096.36 37840.86 2017-08-25 17:52:06.000 237 33759.47 169.14 17096.38 88888.00 2017-08-25 17:52:07.000 237 33759.52 169.14 17096.40 88888.00 2017-08-25 17:52:08.000 237 33759.51 169.14 17096.41 88888.00 2017-08-25 17:52:09.000 237 33759.53 169.11 17096.39 88888.00 2017-08-25 17:52:10.000 237 33759.56 169.13 17096.40 37840.82 2017-08-25 17:52:11.000 237 33759.52 169.19 17096.38 88888.00 2017-08-25 17:52:12.000 237 33759.53 169.15 17096.37 88888.00 2017-08-25 17:52:13.000 237 33759.56 169.13 17096.43 88888.00 2017-08-25 17:52:14.000 237 33759.57 169.10 17096.38 88888.00 2017-08-25 17:52:15.000 237 33759.58 169.10 17096.39 37840.92 2017-08-25 17:52:16.000 237 33759.56 169.12 17096.40 88888.00 2017-08-25 17:52:17.000 237 33759.56 169.11 17096.41 88888.00 2017-08-25 17:52:18.000 237 33759.56 169.14 17096.45 88888.00 2017-08-25 17:52:19.000 237 33759.59 169.11 17096.41 88888.00 2017-08-25 17:52:20.000 237 33759.63 169.15 17096.41 37840.99 2017-08-25 17:52:21.000 237 33759.65 169.13 17096.46 88888.00 2017-08-25 17:52:22.000 237 33759.62 169.09 17096.45 88888.00 2017-08-25 17:52:23.000 237 33759.59 169.08 17096.43 88888.00 2017-08-25 17:52:24.000 237 33759.60 169.08 17096.42 88888.00 2017-08-25 17:52:25.000 237 33759.61 169.06 17096.42 37840.99 2017-08-25 17:52:26.000 237 33759.63 169.04 17096.44 88888.00 2017-08-25 17:52:27.000 237 33759.59 169.06 17096.38 88888.00 2017-08-25 17:52:28.000 237 33759.61 169.11 17096.40 88888.00 2017-08-25 17:52:29.000 237 33759.61 169.12 17096.40 88888.00 2017-08-25 17:52:30.000 237 33759.64 169.10 17096.42 37841.10 2017-08-25 17:52:31.000 237 33759.64 169.11 17096.42 88888.00 2017-08-25 17:52:32.000 237 33759.64 169.11 17096.41 88888.00 2017-08-25 17:52:33.000 237 33759.62 169.12 17096.43 88888.00 2017-08-25 17:52:34.000 237 33759.64 169.12 17096.45 88888.00 2017-08-25 17:52:35.000 237 33759.62 169.11 17096.46 37840.99 2017-08-25 17:52:36.000 237 33759.63 169.13 17096.43 88888.00 2017-08-25 17:52:37.000 237 33759.62 169.11 17096.42 88888.00 2017-08-25 17:52:38.000 237 33759.66 169.08 17096.39 88888.00 2017-08-25 17:52:39.000 237 33759.71 169.09 17096.39 88888.00 2017-08-25 17:52:40.000 237 33759.71 169.05 17096.41 37841.04 2017-08-25 17:52:41.000 237 33759.68 169.04 17096.39 88888.00 2017-08-25 17:52:42.000 237 33759.67 169.04 17096.41 88888.00 2017-08-25 17:52:43.000 237 33759.68 169.03 17096.41 88888.00 2017-08-25 17:52:44.000 237 33759.69 169.02 17096.39 88888.00 2017-08-25 17:52:45.000 237 33759.69 169.04 17096.43 37841.01 2017-08-25 17:52:46.000 237 33759.67 169.07 17096.48 88888.00 2017-08-25 17:52:47.000 237 33759.65 169.08 17096.49 88888.00 2017-08-25 17:52:48.000 237 33759.64 169.04 17096.45 88888.00 2017-08-25 17:52:49.000 237 33759.62 169.05 17096.43 88888.00 2017-08-25 17:52:50.000 237 33759.64 169.03 17096.41 37841.03 2017-08-25 17:52:51.000 237 33759.66 169.02 17096.45 88888.00 2017-08-25 17:52:52.000 237 33759.68 168.96 17096.43 88888.00 2017-08-25 17:52:53.000 237 33759.68 168.92 17096.40 88888.00 2017-08-25 17:52:54.000 237 33759.67 168.99 17096.45 88888.00 2017-08-25 17:52:55.000 237 33759.68 168.96 17096.46 37840.99 2017-08-25 17:52:56.000 237 33759.67 168.98 17096.43 88888.00 2017-08-25 17:52:57.000 237 33759.68 168.99 17096.41 88888.00 2017-08-25 17:52:58.000 237 33759.71 169.01 17096.42 88888.00 2017-08-25 17:52:59.000 237 33759.70 169.00 17096.41 88888.00 2017-08-25 17:53:00.000 237 33759.71 169.02 17096.41 37841.10 2017-08-25 17:53:01.000 237 33759.71 169.07 17096.35 88888.00 2017-08-25 17:53:02.000 237 33759.72 169.06 17096.38 88888.00 2017-08-25 17:53:03.000 237 33759.70 169.04 17096.37 88888.00 2017-08-25 17:53:04.000 237 33759.69 169.01 17096.33 88888.00 2017-08-25 17:53:05.000 237 33759.73 168.98 17096.34 37840.96 2017-08-25 17:53:06.000 237 33759.73 168.97 17096.37 88888.00 2017-08-25 17:53:07.000 237 33759.74 168.95 17096.37 88888.00 2017-08-25 17:53:08.000 237 33759.73 168.95 17096.39 88888.00 2017-08-25 17:53:09.000 237 33759.71 168.97 17096.37 88888.00 2017-08-25 17:53:10.000 237 33759.72 168.96 17096.37 37841.14 2017-08-25 17:53:11.000 237 33759.69 168.90 17096.37 88888.00 2017-08-25 17:53:12.000 237 33759.72 168.86 17096.37 88888.00 2017-08-25 17:53:13.000 237 33759.74 168.87 17096.36 88888.00 2017-08-25 17:53:14.000 237 33759.73 168.88 17096.36 88888.00 2017-08-25 17:53:15.000 237 33759.72 168.93 17096.37 37841.19 2017-08-25 17:53:16.000 237 33759.73 168.95 17096.36 88888.00 2017-08-25 17:53:17.000 237 33759.75 168.92 17096.38 88888.00 2017-08-25 17:53:18.000 237 33759.76 168.94 17096.32 88888.00 2017-08-25 17:53:19.000 237 33759.73 168.91 17096.35 88888.00 2017-08-25 17:53:20.000 237 33759.70 168.90 17096.38 37840.99 2017-08-25 17:53:21.000 237 33759.71 168.85 17096.37 88888.00 2017-08-25 17:53:22.000 237 33759.72 168.90 17096.36 88888.00 2017-08-25 17:53:23.000 237 33759.75 168.88 17096.34 88888.00 2017-08-25 17:53:24.000 237 33759.76 168.88 17096.34 88888.00 2017-08-25 17:53:25.000 237 33759.71 168.89 17096.35 37841.15 2017-08-25 17:53:26.000 237 33759.73 168.92 17096.38 88888.00 2017-08-25 17:53:27.000 237 33759.76 168.94 17096.36 88888.00 2017-08-25 17:53:28.000 237 33759.72 168.93 17096.37 88888.00 2017-08-25 17:53:29.000 237 33759.71 168.92 17096.31 88888.00 2017-08-25 17:53:30.000 237 33759.69 168.93 17096.32 37841.08 2017-08-25 17:53:31.000 237 33759.69 168.92 17096.34 88888.00 2017-08-25 17:53:32.000 237 33759.71 168.86 17096.32 88888.00 2017-08-25 17:53:33.000 237 33759.72 168.81 17096.30 88888.00 2017-08-25 17:53:34.000 237 33759.71 168.87 17096.33 88888.00 2017-08-25 17:53:35.000 237 33759.72 168.83 17096.33 37841.10 2017-08-25 17:53:36.000 237 33759.71 168.83 17096.34 88888.00 2017-08-25 17:53:37.000 237 33759.68 168.86 17096.38 88888.00 2017-08-25 17:53:38.000 237 33759.66 168.87 17096.40 88888.00 2017-08-25 17:53:39.000 237 33759.61 168.85 17096.35 88888.00 2017-08-25 17:53:40.000 237 33759.62 168.83 17096.35 37840.97 2017-08-25 17:53:41.000 237 33759.63 168.82 17096.34 88888.00 2017-08-25 17:53:42.000 237 33759.65 168.88 17096.34 88888.00 2017-08-25 17:53:43.000 237 33759.65 168.90 17096.36 88888.00 2017-08-25 17:53:44.000 237 33759.68 168.88 17096.36 88888.00 2017-08-25 17:53:45.000 237 33759.66 168.84 17096.36 37841.00 2017-08-25 17:53:46.000 237 33759.68 168.86 17096.38 88888.00 2017-08-25 17:53:47.000 237 33759.69 168.88 17096.39 88888.00 2017-08-25 17:53:48.000 237 33759.70 168.83 17096.43 88888.00 2017-08-25 17:53:49.000 237 33759.71 168.81 17096.44 88888.00 2017-08-25 17:53:50.000 237 33759.71 168.83 17096.43 37841.14 2017-08-25 17:53:51.000 237 33759.69 168.83 17096.44 88888.00 2017-08-25 17:53:52.000 237 33759.71 168.81 17096.40 88888.00 2017-08-25 17:53:53.000 237 33759.67 168.82 17096.35 88888.00 2017-08-25 17:53:54.000 237 33759.66 168.86 17096.38 88888.00 2017-08-25 17:53:55.000 237 33759.67 168.85 17096.39 37841.07 2017-08-25 17:53:56.000 237 33759.69 168.87 17096.37 88888.00 2017-08-25 17:53:57.000 237 33759.70 168.82 17096.36 88888.00 2017-08-25 17:53:58.000 237 33759.68 168.78 17096.39 88888.00 2017-08-25 17:53:59.000 237 33759.68 168.78 17096.37 88888.00 2017-08-25 17:54:00.000 237 33759.69 168.75 17096.42 37840.97 2017-08-25 17:54:01.000 237 33759.70 168.74 17096.43 88888.00 2017-08-25 17:54:02.000 237 33759.68 168.79 17096.44 88888.00 2017-08-25 17:54:03.000 237 33759.66 168.77 17096.43 88888.00 2017-08-25 17:54:04.000 237 33759.72 168.75 17096.38 88888.00 2017-08-25 17:54:05.000 237 33759.69 168.79 17096.38 37841.00 2017-08-25 17:54:06.000 237 33759.69 168.76 17096.37 88888.00 2017-08-25 17:54:07.000 237 33759.71 168.77 17096.37 88888.00 2017-08-25 17:54:08.000 237 33759.71 168.78 17096.37 88888.00 2017-08-25 17:54:09.000 237 33759.71 168.78 17096.40 88888.00 2017-08-25 17:54:10.000 237 33759.71 168.75 17096.43 37841.07 2017-08-25 17:54:11.000 237 33759.73 168.76 17096.46 88888.00 2017-08-25 17:54:12.000 237 33759.74 168.74 17096.46 88888.00 2017-08-25 17:54:13.000 237 33759.70 168.74 17096.44 88888.00 2017-08-25 17:54:14.000 237 33759.74 168.80 17096.43 88888.00 2017-08-25 17:54:15.000 237 33759.75 168.78 17096.42 37841.04 2017-08-25 17:54:16.000 237 33759.74 168.77 17096.45 88888.00 2017-08-25 17:54:17.000 237 33759.72 168.77 17096.43 88888.00 2017-08-25 17:54:18.000 237 33759.78 168.75 17096.39 88888.00 2017-08-25 17:54:19.000 237 33759.79 168.76 17096.36 88888.00 2017-08-25 17:54:20.000 237 33759.73 168.75 17096.38 37841.01 2017-08-25 17:54:21.000 237 33759.73 168.71 17096.38 88888.00 2017-08-25 17:54:22.000 237 33759.75 168.75 17096.39 88888.00 2017-08-25 17:54:23.000 237 33759.75 168.73 17096.40 88888.00 2017-08-25 17:54:24.000 237 33759.74 168.68 17096.45 88888.00 2017-08-25 17:54:25.000 237 33759.76 168.67 17096.45 37841.04 2017-08-25 17:54:26.000 237 33759.76 168.63 17096.42 88888.00 2017-08-25 17:54:27.000 237 33759.73 168.60 17096.44 88888.00 2017-08-25 17:54:28.000 237 33759.72 168.65 17096.41 88888.00 2017-08-25 17:54:29.000 237 33759.71 168.65 17096.42 88888.00 2017-08-25 17:54:30.000 237 33759.73 168.62 17096.46 37841.15 2017-08-25 17:54:31.000 237 33759.75 168.59 17096.49 88888.00 2017-08-25 17:54:32.000 237 33759.77 168.61 17096.51 88888.00 2017-08-25 17:54:33.000 237 33759.76 168.62 17096.52 88888.00 2017-08-25 17:54:34.000 237 33759.74 168.61 17096.48 88888.00 2017-08-25 17:54:35.000 237 33759.73 168.57 17096.46 37841.07 2017-08-25 17:54:36.000 237 33759.72 168.53 17096.47 88888.00 2017-08-25 17:54:37.000 237 33759.76 168.55 17096.45 88888.00 2017-08-25 17:54:38.000 237 33759.72 168.51 17096.40 88888.00 2017-08-25 17:54:39.000 237 33759.70 168.53 17096.38 88888.00 2017-08-25 17:54:40.000 237 33759.72 168.58 17096.40 37841.08 2017-08-25 17:54:41.000 237 33759.73 168.61 17096.42 88888.00 2017-08-25 17:54:42.000 237 33759.73 168.57 17096.42 88888.00 2017-08-25 17:54:43.000 237 33759.72 168.58 17096.40 88888.00 2017-08-25 17:54:44.000 237 33759.70 168.58 17096.41 88888.00 2017-08-25 17:54:45.000 237 33759.70 168.56 17096.42 37841.07 2017-08-25 17:54:46.000 237 33759.76 168.60 17096.43 88888.00 2017-08-25 17:54:47.000 237 33759.74 168.60 17096.41 88888.00 2017-08-25 17:54:48.000 237 33759.72 168.58 17096.42 88888.00 2017-08-25 17:54:49.000 237 33759.72 168.58 17096.40 88888.00 2017-08-25 17:54:50.000 237 33759.72 168.59 17096.39 37841.17 2017-08-25 17:54:51.000 237 33759.66 168.59 17096.39 88888.00 2017-08-25 17:54:52.000 237 33759.66 168.57 17096.41 88888.00 2017-08-25 17:54:53.000 237 33759.71 168.56 17096.40 88888.00 2017-08-25 17:54:54.000 237 33759.71 168.55 17096.45 88888.00 2017-08-25 17:54:55.000 237 33759.70 168.51 17096.44 37841.08 2017-08-25 17:54:56.000 237 33759.71 168.48 17096.43 88888.00 2017-08-25 17:54:57.000 237 33759.69 168.51 17096.42 88888.00 2017-08-25 17:54:58.000 237 33759.70 168.52 17096.43 88888.00 2017-08-25 17:54:59.000 237 33759.70 168.48 17096.38 88888.00 2017-08-25 17:55:00.000 237 33759.69 168.53 17096.41 37841.07 2017-08-25 17:55:01.000 237 33759.67 168.53 17096.42 88888.00 2017-08-25 17:55:02.000 237 33759.69 168.43 17096.39 88888.00 2017-08-25 17:55:03.000 237 33759.69 168.41 17096.42 88888.00 2017-08-25 17:55:04.000 237 33759.69 168.45 17096.44 88888.00 2017-08-25 17:55:05.000 237 33759.68 168.46 17096.43 37841.08 2017-08-25 17:55:06.000 237 33759.68 168.47 17096.40 88888.00 2017-08-25 17:55:07.000 237 33759.65 168.42 17096.40 88888.00 2017-08-25 17:55:08.000 237 33759.63 168.41 17096.41 88888.00 2017-08-25 17:55:09.000 237 33759.63 168.42 17096.37 88888.00 2017-08-25 17:55:10.000 237 33759.63 168.41 17096.38 37841.14 2017-08-25 17:55:11.000 237 33759.62 168.45 17096.40 88888.00 2017-08-25 17:55:12.000 237 33759.66 168.47 17096.40 88888.00 2017-08-25 17:55:13.000 237 33759.67 168.41 17096.38 88888.00 2017-08-25 17:55:14.000 237 33759.68 168.42 17096.38 88888.00 2017-08-25 17:55:15.000 237 33759.68 168.46 17096.35 37841.03 2017-08-25 17:55:16.000 237 33759.66 168.44 17096.37 88888.00 2017-08-25 17:55:17.000 237 33759.67 168.44 17096.37 88888.00 2017-08-25 17:55:18.000 237 33759.70 168.42 17096.37 88888.00 2017-08-25 17:55:19.000 237 33759.71 168.40 17096.40 88888.00 2017-08-25 17:55:20.000 237 33759.73 168.42 17096.43 37841.15 2017-08-25 17:55:21.000 237 33759.77 168.46 17096.43 88888.00 2017-08-25 17:55:22.000 237 33759.74 168.46 17096.39 88888.00 2017-08-25 17:55:23.000 237 33759.77 168.43 17096.38 88888.00 2017-08-25 17:55:24.000 237 33759.75 168.44 17096.40 88888.00 2017-08-25 17:55:25.000 237 33759.74 168.38 17096.39 37841.08 2017-08-25 17:55:26.000 237 33759.74 168.40 17096.35 88888.00 2017-08-25 17:55:27.000 237 33759.73 168.37 17096.36 88888.00 2017-08-25 17:55:28.000 237 33759.72 168.36 17096.32 88888.00 2017-08-25 17:55:29.000 237 33759.75 168.35 17096.32 88888.00 2017-08-25 17:55:30.000 237 33759.76 168.37 17096.38 37841.14 2017-08-25 17:55:31.000 237 33759.73 168.37 17096.41 88888.00 2017-08-25 17:55:32.000 237 33759.74 168.39 17096.35 88888.00 2017-08-25 17:55:33.000 237 33759.76 168.42 17096.40 88888.00 2017-08-25 17:55:34.000 237 33759.76 168.40 17096.40 88888.00 2017-08-25 17:55:35.000 237 33759.76 168.40 17096.41 37841.21 2017-08-25 17:55:36.000 237 33759.76 168.38 17096.45 88888.00 2017-08-25 17:55:37.000 237 33759.75 168.38 17096.45 88888.00 2017-08-25 17:55:38.000 237 33759.76 168.42 17096.46 88888.00 2017-08-25 17:55:39.000 237 33759.71 168.38 17096.44 88888.00 2017-08-25 17:55:40.000 237 33759.75 168.34 17096.44 37841.17 2017-08-25 17:55:41.000 237 33759.79 168.38 17096.39 88888.00 2017-08-25 17:55:42.000 237 33759.77 168.39 17096.42 88888.00 2017-08-25 17:55:43.000 237 33759.72 168.37 17096.40 88888.00 2017-08-25 17:55:44.000 237 33759.74 168.37 17096.43 88888.00 2017-08-25 17:55:45.000 237 33759.75 168.37 17096.49 37841.10 2017-08-25 17:55:46.000 237 33759.74 168.36 17096.47 88888.00 2017-08-25 17:55:47.000 237 33759.73 168.36 17096.45 88888.00 2017-08-25 17:55:48.000 237 33759.71 168.40 17096.43 88888.00 2017-08-25 17:55:49.000 237 33759.71 168.41 17096.43 88888.00 2017-08-25 17:55:50.000 237 33759.71 168.39 17096.39 37841.12 2017-08-25 17:55:51.000 237 33759.73 168.37 17096.37 88888.00 2017-08-25 17:55:52.000 237 33759.73 168.34 17096.39 88888.00 2017-08-25 17:55:53.000 237 33759.78 168.32 17096.41 88888.00 2017-08-25 17:55:54.000 237 33759.78 168.34 17096.39 88888.00 2017-08-25 17:55:55.000 237 33759.77 168.36 17096.45 37841.14 2017-08-25 17:55:56.000 237 33759.79 168.32 17096.43 88888.00 2017-08-25 17:55:57.000 237 33759.76 168.31 17096.46 88888.00 2017-08-25 17:55:58.000 237 33759.81 168.31 17096.48 88888.00 2017-08-25 17:55:59.000 237 33759.81 168.33 17096.45 88888.00 2017-08-25 17:56:00.000 237 33759.78 168.30 17096.45 37841.17 2017-08-25 17:56:01.000 237 33759.77 168.27 17096.49 88888.00 2017-08-25 17:56:02.000 237 33759.81 168.30 17096.50 88888.00 2017-08-25 17:56:03.000 237 33759.81 168.29 17096.48 88888.00 2017-08-25 17:56:04.000 237 33759.82 168.32 17096.48 88888.00 2017-08-25 17:56:05.000 237 33759.85 168.35 17096.45 37841.25 2017-08-25 17:56:06.000 237 33759.85 168.33 17096.42 88888.00 2017-08-25 17:56:07.000 237 33759.81 168.31 17096.46 88888.00 2017-08-25 17:56:08.000 237 33759.81 168.31 17096.44 88888.00 2017-08-25 17:56:09.000 237 33759.81 168.27 17096.42 88888.00 2017-08-25 17:56:10.000 237 33759.82 168.26 17096.38 37841.21 2017-08-25 17:56:11.000 237 33759.84 168.25 17096.40 88888.00 2017-08-25 17:56:12.000 237 33759.83 168.26 17096.41 88888.00 2017-08-25 17:56:13.000 237 33759.80 168.26 17096.44 88888.00 2017-08-25 17:56:14.000 237 33759.81 168.25 17096.43 88888.00 2017-08-25 17:56:15.000 237 33759.76 168.25 17096.41 37841.21 2017-08-25 17:56:16.000 237 33759.73 168.28 17096.43 88888.00 2017-08-25 17:56:17.000 237 33759.72 168.31 17096.50 88888.00 2017-08-25 17:56:18.000 237 33759.70 168.26 17096.49 88888.00 2017-08-25 17:56:19.000 237 33759.72 168.23 17096.46 88888.00 2017-08-25 17:56:20.000 237 33759.79 168.27 17096.45 37841.14 2017-08-25 17:56:21.000 237 33759.81 168.30 17096.48 88888.00 2017-08-25 17:56:22.000 237 33759.80 168.32 17096.49 88888.00 2017-08-25 17:56:23.000 237 33759.76 168.28 17096.44 88888.00 2017-08-25 17:56:24.000 237 33759.76 168.27 17096.45 88888.00 2017-08-25 17:56:25.000 237 33759.75 168.23 17096.49 37841.22 2017-08-25 17:56:26.000 237 33759.75 168.24 17096.48 88888.00 2017-08-25 17:56:27.000 237 33759.73 168.25 17096.45 88888.00 2017-08-25 17:56:28.000 237 33759.76 168.26 17096.43 88888.00 2017-08-25 17:56:29.000 237 33759.76 168.21 17096.44 88888.00 2017-08-25 17:56:30.000 237 33759.79 168.21 17096.46 37841.19 2017-08-25 17:56:31.000 237 33759.82 168.21 17096.41 88888.00 2017-08-25 17:56:32.000 237 33759.77 168.25 17096.43 88888.00 2017-08-25 17:56:33.000 237 33759.73 168.25 17096.46 88888.00 2017-08-25 17:56:34.000 237 33759.77 168.23 17096.45 88888.00 2017-08-25 17:56:35.000 237 33759.78 168.24 17096.47 37841.21 2017-08-25 17:56:36.000 237 33759.80 168.22 17096.40 88888.00 2017-08-25 17:56:37.000 237 33759.80 168.20 17096.38 88888.00 2017-08-25 17:56:38.000 237 33759.82 168.19 17096.42 88888.00 2017-08-25 17:56:39.000 237 33759.82 168.15 17096.42 88888.00 2017-08-25 17:56:40.000 237 33759.78 168.15 17096.42 37841.17 2017-08-25 17:56:41.000 237 33759.78 168.18 17096.40 88888.00 2017-08-25 17:56:42.000 237 33759.78 168.18 17096.37 88888.00 2017-08-25 17:56:43.000 237 33759.76 168.18 17096.38 88888.00 2017-08-25 17:56:44.000 237 33759.75 168.19 17096.42 88888.00 2017-08-25 17:56:45.000 237 33759.76 168.18 17096.42 37841.28 2017-08-25 17:56:46.000 237 33759.78 168.14 17096.35 88888.00 2017-08-25 17:56:47.000 237 33759.81 168.13 17096.39 88888.00 2017-08-25 17:56:48.000 237 33759.79 168.18 17096.46 88888.00 2017-08-25 17:56:49.000 237 33759.80 168.26 17096.44 88888.00 2017-08-25 17:56:50.000 237 33759.82 168.25 17096.43 37841.24 2017-08-25 17:56:51.000 237 33759.79 168.15 17096.44 88888.00 2017-08-25 17:56:52.000 237 33759.81 168.15 17096.44 88888.00 2017-08-25 17:56:53.000 237 33759.79 168.13 17096.43 88888.00 2017-08-25 17:56:54.000 237 33759.82 168.16 17096.44 88888.00 2017-08-25 17:56:55.000 237 33759.80 168.12 17096.46 37841.14 2017-08-25 17:56:56.000 237 33759.78 168.10 17096.45 88888.00 2017-08-25 17:56:57.000 237 33759.82 168.11 17096.42 88888.00 2017-08-25 17:56:58.000 237 33759.79 168.09 17096.41 88888.00 2017-08-25 17:56:59.000 237 33759.82 168.09 17096.36 88888.00 2017-08-25 17:57:00.000 237 33759.86 168.08 17096.42 37841.22 2017-08-25 17:57:01.000 237 33759.87 168.06 17096.37 88888.00 2017-08-25 17:57:02.000 237 33759.86 168.11 17096.37 88888.00 2017-08-25 17:57:03.000 237 33759.86 168.12 17096.41 88888.00 2017-08-25 17:57:04.000 237 33759.87 168.10 17096.42 88888.00 2017-08-25 17:57:05.000 237 33759.87 168.13 17096.40 37841.29 2017-08-25 17:57:06.000 237 33759.90 168.13 17096.37 88888.00 2017-08-25 17:57:07.000 237 33759.91 168.08 17096.43 88888.00 2017-08-25 17:57:08.000 237 33759.88 168.09 17096.43 88888.00 2017-08-25 17:57:09.000 237 33759.88 168.11 17096.40 88888.00 2017-08-25 17:57:10.000 237 33759.85 168.07 17096.39 37841.22 2017-08-25 17:57:11.000 237 33759.88 168.03 17096.37 88888.00 2017-08-25 17:57:12.000 237 33759.87 168.06 17096.37 88888.00 2017-08-25 17:57:13.000 237 33759.90 168.09 17096.35 88888.00 2017-08-25 17:57:14.000 237 33759.95 168.08 17096.37 88888.00 2017-08-25 17:57:15.000 237 33759.94 168.09 17096.33 37841.35 2017-08-25 17:57:16.000 237 33759.96 168.10 17096.34 88888.00 2017-08-25 17:57:17.000 237 33759.95 168.10 17096.36 88888.00 2017-08-25 17:57:18.000 237 33759.99 168.07 17096.40 88888.00 2017-08-25 17:57:19.000 237 33759.97 168.12 17096.40 88888.00 2017-08-25 17:57:20.000 237 33759.99 168.05 17096.43 37841.36 2017-08-25 17:57:21.000 237 33760.01 168.03 17096.44 88888.00 2017-08-25 17:57:22.000 237 33759.99 168.02 17096.43 88888.00 2017-08-25 17:57:23.000 237 33759.99 168.04 17096.40 88888.00 2017-08-25 17:57:24.000 237 33759.99 168.07 17096.37 88888.00 2017-08-25 17:57:25.000 237 33760.00 168.08 17096.36 37841.39 2017-08-25 17:57:26.000 237 33760.00 168.08 17096.38 88888.00 2017-08-25 17:57:27.000 237 33760.01 168.09 17096.39 88888.00 2017-08-25 17:57:28.000 237 33760.04 168.13 17096.44 88888.00 2017-08-25 17:57:29.000 237 33760.01 168.12 17096.43 88888.00 2017-08-25 17:57:30.000 237 33760.02 168.12 17096.39 37841.32 2017-08-25 17:57:31.000 237 33760.04 168.11 17096.39 88888.00 2017-08-25 17:57:32.000 237 33760.06 168.08 17096.44 88888.00 2017-08-25 17:57:33.000 237 33760.04 168.09 17096.44 88888.00 2017-08-25 17:57:34.000 237 33760.03 168.07 17096.40 88888.00 2017-08-25 17:57:35.000 237 33760.00 168.05 17096.42 37841.39 2017-08-25 17:57:36.000 237 33760.02 168.06 17096.46 88888.00 2017-08-25 17:57:37.000 237 33760.00 168.09 17096.44 88888.00 2017-08-25 17:57:38.000 237 33760.02 168.14 17096.45 88888.00 2017-08-25 17:57:39.000 237 33760.01 168.10 17096.44 88888.00 2017-08-25 17:57:40.000 237 33760.01 168.14 17096.45 37841.39 2017-08-25 17:57:41.000 237 33760.02 168.14 17096.42 88888.00 2017-08-25 17:57:42.000 237 33760.02 168.14 17096.40 88888.00 2017-08-25 17:57:43.000 237 33759.99 168.09 17096.37 88888.00 2017-08-25 17:57:44.000 237 33760.00 168.08 17096.41 88888.00 2017-08-25 17:57:45.000 237 33760.02 168.11 17096.44 37841.50 2017-08-25 17:57:46.000 237 33760.02 168.07 17096.45 88888.00 2017-08-25 17:57:47.000 237 33760.01 168.02 17096.41 88888.00 2017-08-25 17:57:48.000 237 33760.04 168.01 17096.41 88888.00 2017-08-25 17:57:49.000 237 33760.07 167.99 17096.40 88888.00 2017-08-25 17:57:50.000 237 33760.07 167.95 17096.38 37841.49 2017-08-25 17:57:51.000 237 33760.07 167.97 17096.39 88888.00 2017-08-25 17:57:52.000 237 33760.07 167.99 17096.39 88888.00 2017-08-25 17:57:53.000 237 33760.11 168.01 17096.41 88888.00 2017-08-25 17:57:54.000 237 33760.15 167.95 17096.41 88888.00 2017-08-25 17:57:55.000 237 33760.17 167.97 17096.40 37841.46 2017-08-25 17:57:56.000 237 33760.14 167.96 17096.42 88888.00 2017-08-25 17:57:57.000 237 33760.13 167.95 17096.38 88888.00 2017-08-25 17:57:58.000 237 33760.16 167.98 17096.41 88888.00 2017-08-25 17:57:59.000 237 33760.16 167.94 17096.38 88888.00 2017-08-25 17:58:00.000 237 33760.17 167.97 17096.41 37841.43 2017-08-25 17:58:01.000 237 33760.17 167.97 17096.39 88888.00 2017-08-25 17:58:02.000 237 33760.17 167.98 17096.37 88888.00 2017-08-25 17:58:03.000 237 33760.19 167.94 17096.35 88888.00 2017-08-25 17:58:04.000 237 33760.14 167.93 17096.37 88888.00 2017-08-25 17:58:05.000 237 33760.12 167.88 17096.35 37841.50 2017-08-25 17:58:06.000 237 33760.16 167.85 17096.35 88888.00 2017-08-25 17:58:07.000 237 33760.12 167.86 17096.37 88888.00 2017-08-25 17:58:08.000 237 33760.11 167.84 17096.40 88888.00 2017-08-25 17:58:09.000 237 33760.14 167.81 17096.39 88888.00 2017-08-25 17:58:10.000 237 33760.17 167.84 17096.40 37841.42 2017-08-25 17:58:11.000 237 33760.12 167.85 17096.42 88888.00 2017-08-25 17:58:12.000 237 33760.11 167.88 17096.38 88888.00 2017-08-25 17:58:13.000 237 33760.09 167.90 17096.42 88888.00 2017-08-25 17:58:14.000 237 33760.07 167.89 17096.43 88888.00 2017-08-25 17:58:15.000 237 33760.05 167.87 17096.45 37841.47 2017-08-25 17:58:16.000 237 33760.08 167.89 17096.45 88888.00 2017-08-25 17:58:17.000 237 33760.09 167.92 17096.46 88888.00 2017-08-25 17:58:18.000 237 33760.07 167.88 17096.45 88888.00 2017-08-25 17:58:19.000 237 33760.12 167.86 17096.44 88888.00 2017-08-25 17:58:20.000 237 33760.16 167.88 17096.48 37841.51 2017-08-25 17:58:21.000 237 33760.14 167.88 17096.43 88888.00 2017-08-25 17:58:22.000 237 33760.16 167.95 17096.42 88888.00 2017-08-25 17:58:23.000 237 33760.20 167.95 17096.47 88888.00 2017-08-25 17:58:24.000 237 33760.18 167.91 17096.45 88888.00 2017-08-25 17:58:25.000 237 33760.19 167.89 17096.43 37841.53 2017-08-25 17:58:26.000 237 33760.21 167.92 17096.49 88888.00 2017-08-25 17:58:27.000 237 33760.23 167.94 17096.54 88888.00 2017-08-25 17:58:28.000 237 33760.22 167.98 17096.49 88888.00 2017-08-25 17:58:29.000 237 33760.23 167.96 17096.45 88888.00 2017-08-25 17:58:30.000 237 33760.22 167.95 17096.42 37841.57 2017-08-25 17:58:31.000 237 33760.22 167.92 17096.45 88888.00 2017-08-25 17:58:32.000 237 33760.24 167.90 17096.48 88888.00 2017-08-25 17:58:33.000 237 33760.25 167.92 17096.44 88888.00 2017-08-25 17:58:34.000 237 33760.23 167.90 17096.45 88888.00 2017-08-25 17:58:35.000 237 33760.27 167.91 17096.45 37841.62 2017-08-25 17:58:36.000 237 33760.28 167.88 17096.43 88888.00 2017-08-25 17:58:37.000 237 33760.28 167.89 17096.45 88888.00 2017-08-25 17:58:38.000 237 33760.28 167.88 17096.46 88888.00 2017-08-25 17:58:39.000 237 33760.28 167.90 17096.44 88888.00 2017-08-25 17:58:40.000 237 33760.29 167.93 17096.45 37841.56 2017-08-25 17:58:41.000 237 33760.29 167.98 17096.48 88888.00 2017-08-25 17:58:42.000 237 33760.26 167.98 17096.46 88888.00 2017-08-25 17:58:43.000 237 33760.26 167.96 17096.41 88888.00 2017-08-25 17:58:44.000 237 33760.28 167.96 17096.42 88888.00 2017-08-25 17:58:45.000 237 33760.33 167.96 17096.44 37841.57 2017-08-25 17:58:46.000 237 33760.39 168.02 17096.46 88888.00 2017-08-25 17:58:47.000 237 33760.35 167.98 17096.43 88888.00 2017-08-25 17:58:48.000 237 33760.35 167.96 17096.43 88888.00 2017-08-25 17:58:49.000 237 33760.34 167.93 17096.49 88888.00 2017-08-25 17:58:50.000 237 33760.31 167.97 17096.51 37841.62 2017-08-25 17:58:51.000 237 33760.30 167.95 17096.50 88888.00 2017-08-25 17:58:52.000 237 33760.30 167.96 17096.50 88888.00 2017-08-25 17:58:53.000 237 33760.30 167.98 17096.47 88888.00 2017-08-25 17:58:54.000 237 33760.28 167.98 17096.47 88888.00 2017-08-25 17:58:55.000 237 33760.28 167.93 17096.44 37841.54 2017-08-25 17:58:56.000 237 33760.26 167.95 17096.48 88888.00 2017-08-25 17:58:57.000 237 33760.26 167.95 17096.51 88888.00 2017-08-25 17:58:58.000 237 33760.30 167.92 17096.51 88888.00 2017-08-25 17:58:59.000 237 33760.30 167.93 17096.50 88888.00 2017-08-25 17:59:00.000 237 33760.34 167.93 17096.48 37841.64 2017-08-25 17:59:01.000 237 33760.32 167.97 17096.49 88888.00 2017-08-25 17:59:02.000 237 33760.33 167.97 17096.47 88888.00 2017-08-25 17:59:03.000 237 33760.32 167.97 17096.52 88888.00 2017-08-25 17:59:04.000 237 33760.33 167.99 17096.55 88888.00 2017-08-25 17:59:05.000 237 33760.31 167.97 17096.50 37841.69 2017-08-25 17:59:06.000 237 33760.31 167.93 17096.51 88888.00 2017-08-25 17:59:07.000 237 33760.29 167.95 17096.52 88888.00 2017-08-25 17:59:08.000 237 33760.29 167.95 17096.50 88888.00 2017-08-25 17:59:09.000 237 33760.31 167.91 17096.50 88888.00 2017-08-25 17:59:10.000 237 33760.32 167.91 17096.47 37841.72 2017-08-25 17:59:11.000 237 33760.32 167.91 17096.48 88888.00 2017-08-25 17:59:12.000 237 33760.31 167.91 17096.46 88888.00 2017-08-25 17:59:13.000 237 33760.28 167.89 17096.43 88888.00 2017-08-25 17:59:14.000 237 33760.27 167.91 17096.46 88888.00 2017-08-25 17:59:15.000 237 33760.30 167.91 17096.46 37841.69 2017-08-25 17:59:16.000 237 33760.30 167.94 17096.46 88888.00 2017-08-25 17:59:17.000 237 33760.30 167.96 17096.48 88888.00 2017-08-25 17:59:18.000 237 33760.30 167.93 17096.46 88888.00 2017-08-25 17:59:19.000 237 33760.27 167.95 17096.43 88888.00 2017-08-25 17:59:20.000 237 33760.28 167.96 17096.43 37841.67 2017-08-25 17:59:21.000 237 33760.30 167.94 17096.48 88888.00 2017-08-25 17:59:22.000 237 33760.28 167.93 17096.49 88888.00 2017-08-25 17:59:23.000 237 33760.28 167.91 17096.49 88888.00 2017-08-25 17:59:24.000 237 33760.27 167.93 17096.48 88888.00 2017-08-25 17:59:25.000 237 33760.24 167.91 17096.47 37841.69 2017-08-25 17:59:26.000 237 33760.25 167.88 17096.46 88888.00 2017-08-25 17:59:27.000 237 33760.27 167.88 17096.43 88888.00 2017-08-25 17:59:28.000 237 33760.30 167.90 17096.44 88888.00 2017-08-25 17:59:29.000 237 33760.29 167.91 17096.43 88888.00 2017-08-25 17:59:30.000 237 33760.31 167.89 17096.47 37841.65 2017-08-25 17:59:31.000 237 33760.30 167.89 17096.46 88888.00 2017-08-25 17:59:32.000 237 33760.31 167.92 17096.47 88888.00 2017-08-25 17:59:33.000 237 33760.32 167.89 17096.44 88888.00 2017-08-25 17:59:34.000 237 33760.30 167.91 17096.39 88888.00 2017-08-25 17:59:35.000 237 33760.26 167.92 17096.38 37841.72 2017-08-25 17:59:36.000 237 33760.28 167.91 17096.42 88888.00 2017-08-25 17:59:37.000 237 33760.31 167.87 17096.42 88888.00 2017-08-25 17:59:38.000 237 33760.30 167.91 17096.40 88888.00 2017-08-25 17:59:39.000 237 33760.34 167.90 17096.47 88888.00 2017-08-25 17:59:40.000 237 33760.36 167.85 17096.45 37841.75 2017-08-25 17:59:41.000 237 33760.37 167.84 17096.46 88888.00 2017-08-25 17:59:42.000 237 33760.39 167.85 17096.43 88888.00 2017-08-25 17:59:43.000 237 33760.38 167.86 17096.46 88888.00 2017-08-25 17:59:44.000 237 33760.37 167.85 17096.49 88888.00 2017-08-25 17:59:45.000 237 33760.38 167.88 17096.48 37841.74 2017-08-25 17:59:46.000 237 33760.36 167.90 17096.46 88888.00 2017-08-25 17:59:47.000 237 33760.39 167.90 17096.43 88888.00 2017-08-25 17:59:48.000 237 33760.39 167.88 17096.46 88888.00 2017-08-25 17:59:49.000 237 33760.39 167.86 17096.45 88888.00 2017-08-25 17:59:50.000 237 33760.39 167.86 17096.41 37841.79 2017-08-25 17:59:51.000 237 33760.42 167.88 17096.41 88888.00 2017-08-25 17:59:52.000 237 33760.43 167.83 17096.40 88888.00 2017-08-25 17:59:53.000 237 33760.43 167.83 17096.41 88888.00 2017-08-25 17:59:54.000 237 33760.40 167.85 17096.41 88888.00 2017-08-25 17:59:55.000 237 33760.39 167.86 17096.42 37841.65 2017-08-25 17:59:56.000 237 33760.41 167.86 17096.40 88888.00 2017-08-25 17:59:57.000 237 33760.40 167.80 17096.39 88888.00 2017-08-25 17:59:58.000 237 33760.42 167.79 17096.38 88888.00 2017-08-25 17:59:59.000 237 33760.44 167.76 17096.39 88888.00 2017-08-25 18:00:00.000 237 33760.45 167.77 17096.43 37841.86 2017-08-25 18:00:01.000 237 33760.42 167.79 17096.43 88888.00 2017-08-25 18:00:02.000 237 33760.46 167.80 17096.42 88888.00 2017-08-25 18:00:03.000 237 33760.46 167.78 17096.41 88888.00 2017-08-25 18:00:04.000 237 33760.43 167.81 17096.41 88888.00 2017-08-25 18:00:05.000 237 33760.46 167.83 17096.43 37841.88 2017-08-25 18:00:06.000 237 33760.43 167.85 17096.47 88888.00 2017-08-25 18:00:07.000 237 33760.45 167.86 17096.47 88888.00 2017-08-25 18:00:08.000 237 33760.43 167.77 17096.47 88888.00 2017-08-25 18:00:09.000 237 33760.42 167.79 17096.48 88888.00 2017-08-25 18:00:10.000 237 33760.44 167.83 17096.47 37841.78 2017-08-25 18:00:11.000 237 33760.45 167.84 17096.45 88888.00 2017-08-25 18:00:12.000 237 33760.49 167.81 17096.45 88888.00 2017-08-25 18:00:13.000 237 33760.51 167.81 17096.47 88888.00 2017-08-25 18:00:14.000 237 33760.54 167.79 17096.43 88888.00 2017-08-25 18:00:15.000 237 33760.57 167.81 17096.45 37841.85 2017-08-25 18:00:16.000 237 33760.58 167.83 17096.46 88888.00 2017-08-25 18:00:17.000 237 33760.52 167.84 17096.46 88888.00 2017-08-25 18:00:18.000 237 33760.50 167.81 17096.43 88888.00 2017-08-25 18:00:19.000 237 33760.50 167.77 17096.40 88888.00 2017-08-25 18:00:20.000 237 33760.54 167.80 17096.41 37841.93 2017-08-25 18:00:21.000 237 33760.55 167.79 17096.44 88888.00 2017-08-25 18:00:22.000 237 33760.55 167.78 17096.48 88888.00 2017-08-25 18:00:23.000 237 33760.52 167.77 17096.50 88888.00 2017-08-25 18:00:24.000 237 33760.52 167.80 17096.51 88888.00 2017-08-25 18:00:25.000 237 33760.52 167.79 17096.47 37841.92 2017-08-25 18:00:26.000 237 33760.53 167.76 17096.51 88888.00 2017-08-25 18:00:27.000 237 33760.49 167.75 17096.47 88888.00 2017-08-25 18:00:28.000 237 33760.53 167.73 17096.43 88888.00 2017-08-25 18:00:29.000 237 33760.58 167.77 17096.42 88888.00 2017-08-25 18:00:30.000 237 33760.55 167.77 17096.46 37841.82 2017-08-25 18:00:31.000 237 33760.53 167.77 17096.48 88888.00 2017-08-25 18:00:32.000 237 33760.54 167.80 17096.51 88888.00 2017-08-25 18:00:33.000 237 33760.54 167.77 17096.50 88888.00 2017-08-25 18:00:34.000 237 33760.56 167.76 17096.46 88888.00 2017-08-25 18:00:35.000 237 33760.59 167.74 17096.46 37841.92 2017-08-25 18:00:36.000 237 33760.54 167.73 17096.45 88888.00 2017-08-25 18:00:37.000 237 33760.55 167.74 17096.46 88888.00 2017-08-25 18:00:38.000 237 33760.59 167.76 17096.46 88888.00 2017-08-25 18:00:39.000 237 33760.53 167.77 17096.47 88888.00 2017-08-25 18:00:40.000 237 33760.58 167.77 17096.47 37842.00 2017-08-25 18:00:41.000 237 33760.58 167.77 17096.45 88888.00 2017-08-25 18:00:42.000 237 33760.58 167.77 17096.46 88888.00 2017-08-25 18:00:43.000 237 33760.60 167.76 17096.47 88888.00 2017-08-25 18:00:44.000 237 33760.59 167.79 17096.45 88888.00 2017-08-25 18:00:45.000 237 33760.58 167.76 17096.43 37842.00 2017-08-25 18:00:46.000 237 33760.58 167.71 17096.44 88888.00 2017-08-25 18:00:47.000 237 33760.59 167.73 17096.44 88888.00 2017-08-25 18:00:48.000 237 33760.58 167.70 17096.49 88888.00 2017-08-25 18:00:49.000 237 33760.59 167.70 17096.48 88888.00 2017-08-25 18:00:50.000 237 33760.62 167.72 17096.47 37841.96 2017-08-25 18:00:51.000 237 33760.65 167.74 17096.49 88888.00 2017-08-25 18:00:52.000 237 33760.62 167.67 17096.50 88888.00 2017-08-25 18:00:53.000 237 33760.61 167.69 17096.51 88888.00 2017-08-25 18:00:54.000 237 33760.63 167.70 17096.50 88888.00 2017-08-25 18:00:55.000 237 33760.64 167.69 17096.48 37841.99 2017-08-25 18:00:56.000 237 33760.63 167.68 17096.49 88888.00 2017-08-25 18:00:57.000 237 33760.63 167.68 17096.48 88888.00 2017-08-25 18:00:58.000 237 33760.61 167.69 17096.47 88888.00 2017-08-25 18:00:59.000 237 33760.63 167.69 17096.47 88888.00 2017-08-25 18:01:00.000 237 33760.67 167.68 17096.43 37842.03 2017-08-25 18:01:01.000 237 33760.67 167.66 17096.45 88888.00 2017-08-25 18:01:02.000 237 33760.65 167.65 17096.50 88888.00 2017-08-25 18:01:03.000 237 33760.63 167.60 17096.47 88888.00 2017-08-25 18:01:04.000 237 33760.63 167.57 17096.46 88888.00 2017-08-25 18:01:05.000 237 33760.69 167.62 17096.44 37841.90 2017-08-25 18:01:06.000 237 33760.69 167.63 17096.45 88888.00 2017-08-25 18:01:07.000 237 33760.68 167.63 17096.44 88888.00 2017-08-25 18:01:08.000 237 33760.65 167.66 17096.45 88888.00 2017-08-25 18:01:09.000 237 33760.69 167.64 17096.45 88888.00 2017-08-25 18:01:10.000 237 33760.68 167.63 17096.48 37841.83 2017-08-25 18:01:11.000 237 33760.67 167.62 17096.49 88888.00 2017-08-25 18:01:12.000 237 33760.68 167.64 17096.46 88888.00 2017-08-25 18:01:13.000 237 33760.65 167.68 17096.44 88888.00 2017-08-25 18:01:14.000 237 33760.65 167.65 17096.50 88888.00 2017-08-25 18:01:15.000 237 33760.63 167.66 17096.49 37841.96 2017-08-25 18:01:16.000 237 33760.68 167.64 17096.49 88888.00 2017-08-25 18:01:17.000 237 33760.68 167.68 17096.46 88888.00 2017-08-25 18:01:18.000 237 33760.72 167.64 17096.44 88888.00 2017-08-25 18:01:19.000 237 33760.72 167.66 17096.48 88888.00 2017-08-25 18:01:20.000 237 33760.73 167.64 17096.51 37842.10 2017-08-25 18:01:21.000 237 33760.77 167.66 17096.50 88888.00 2017-08-25 18:01:22.000 237 33760.76 167.64 17096.47 88888.00 2017-08-25 18:01:23.000 237 33760.78 167.65 17096.47 88888.00 2017-08-25 18:01:24.000 237 33760.75 167.65 17096.44 88888.00 2017-08-25 18:01:25.000 237 33760.74 167.64 17096.47 37842.10 2017-08-25 18:01:26.000 237 33760.73 167.62 17096.47 88888.00 2017-08-25 18:01:27.000 237 33760.74 167.65 17096.46 88888.00 2017-08-25 18:01:28.000 237 33760.77 167.62 17096.46 88888.00 2017-08-25 18:01:29.000 237 33760.77 167.59 17096.45 88888.00 2017-08-25 18:01:30.000 237 33760.77 167.59 17096.43 37842.03 2017-08-25 18:01:31.000 237 33760.75 167.58 17096.43 88888.00 2017-08-25 18:01:32.000 237 33760.79 167.59 17096.44 88888.00 2017-08-25 18:01:33.000 237 33760.76 167.57 17096.46 88888.00 2017-08-25 18:01:34.000 237 33760.74 167.57 17096.47 88888.00 2017-08-25 18:01:35.000 237 33760.74 167.61 17096.50 37842.01 2017-08-25 18:01:36.000 237 33760.77 167.64 17096.54 88888.00 2017-08-25 18:01:37.000 237 33760.78 167.63 17096.51 88888.00 2017-08-25 18:01:38.000 237 33760.75 167.63 17096.50 88888.00 2017-08-25 18:01:39.000 237 33760.72 167.62 17096.46 88888.00 2017-08-25 18:01:40.000 237 33760.76 167.59 17096.46 37842.10 2017-08-25 18:01:41.000 237 33760.80 167.61 17096.48 88888.00 2017-08-25 18:01:42.000 237 33760.82 167.62 17096.49 88888.00 2017-08-25 18:01:43.000 237 33760.81 167.60 17096.47 88888.00 2017-08-25 18:01:44.000 237 33760.82 167.60 17096.45 88888.00 2017-08-25 18:01:45.000 237 33760.83 167.61 17096.48 37842.12 2017-08-25 18:01:46.000 237 33760.82 167.62 17096.48 88888.00 2017-08-25 18:01:47.000 237 33760.80 167.62 17096.46 88888.00 2017-08-25 18:01:48.000 237 33760.82 167.62 17096.44 88888.00 2017-08-25 18:01:49.000 237 33760.81 167.61 17096.43 88888.00 2017-08-25 18:01:50.000 237 33760.78 167.62 17096.43 37842.07 2017-08-25 18:01:51.000 237 33760.78 167.62 17096.43 88888.00 2017-08-25 18:01:52.000 237 33760.75 167.59 17096.43 88888.00 2017-08-25 18:01:53.000 237 33760.73 167.56 17096.43 88888.00 2017-08-25 18:01:54.000 237 33760.76 167.60 17096.46 88888.00 2017-08-25 18:01:55.000 237 33760.77 167.59 17096.47 37842.15 2017-08-25 18:01:56.000 237 33760.82 167.62 17096.49 88888.00 2017-08-25 18:01:57.000 237 33760.83 167.66 17096.48 88888.00 2017-08-25 18:01:58.000 237 33760.84 167.69 17096.46 88888.00 2017-08-25 18:01:59.000 237 33760.85 167.68 17096.49 88888.00 2017-08-25 18:02:00.000 237 33760.85 167.66 17096.45 37842.06 2017-08-25 18:02:01.000 237 33760.79 167.65 17096.46 88888.00 2017-08-25 18:02:02.000 237 33760.79 167.66 17096.52 88888.00 2017-08-25 18:02:03.000 237 33760.80 167.67 17096.47 88888.00 2017-08-25 18:02:04.000 237 33760.80 167.65 17096.46 88888.00 2017-08-25 18:02:05.000 237 33760.79 167.63 17096.48 37842.12 2017-08-25 18:02:06.000 237 33760.79 167.65 17096.50 88888.00 2017-08-25 18:02:07.000 237 33760.81 167.68 17096.46 88888.00 2017-08-25 18:02:08.000 237 33760.80 167.68 17096.44 88888.00 2017-08-25 18:02:09.000 237 33760.79 167.65 17096.44 88888.00 2017-08-25 18:02:10.000 237 33760.79 167.63 17096.48 37842.03 2017-08-25 18:02:11.000 237 33760.77 167.66 17096.45 88888.00 2017-08-25 18:02:12.000 237 33760.81 167.70 17096.45 88888.00 2017-08-25 18:02:13.000 237 33760.80 167.65 17096.42 88888.00 2017-08-25 18:02:14.000 237 33760.75 167.65 17096.47 88888.00 2017-08-25 18:02:15.000 237 33760.76 167.67 17096.45 37842.12 2017-08-25 18:02:16.000 237 33760.80 167.65 17096.47 88888.00 2017-08-25 18:02:17.000 237 33760.79 167.60 17096.48 88888.00 2017-08-25 18:02:18.000 237 33760.83 167.59 17096.48 88888.00 2017-08-25 18:02:19.000 237 33760.83 167.60 17096.49 88888.00 2017-08-25 18:02:20.000 237 33760.85 167.62 17096.52 37842.01 2017-08-25 18:02:21.000 237 33760.82 167.60 17096.51 88888.00 2017-08-25 18:02:22.000 237 33760.84 167.61 17096.48 88888.00 2017-08-25 18:02:23.000 237 33760.87 167.64 17096.48 88888.00 2017-08-25 18:02:24.000 237 33760.89 167.61 17096.46 88888.00 2017-08-25 18:02:25.000 237 33760.87 167.60 17096.50 37842.11 2017-08-25 18:02:26.000 237 33760.83 167.58 17096.48 88888.00 2017-08-25 18:02:27.000 237 33760.84 167.57 17096.50 88888.00 2017-08-25 18:02:28.000 237 33760.81 167.56 17096.49 88888.00 2017-08-25 18:02:29.000 237 33760.81 167.58 17096.47 88888.00 2017-08-25 18:02:30.000 237 33760.79 167.57 17096.45 37842.14 2017-08-25 18:02:31.000 237 33760.80 167.60 17096.44 88888.00 2017-08-25 18:02:32.000 237 33760.80 167.58 17096.44 88888.00 2017-08-25 18:02:33.000 237 33760.77 167.55 17096.46 88888.00 2017-08-25 18:02:34.000 237 33760.82 167.55 17096.47 88888.00 2017-08-25 18:02:35.000 237 33760.82 167.56 17096.46 37842.08 2017-08-25 18:02:36.000 237 33760.84 167.61 17096.47 88888.00 2017-08-25 18:02:37.000 237 33760.86 167.65 17096.47 88888.00 2017-08-25 18:02:38.000 237 33760.83 167.64 17096.49 88888.00 2017-08-25 18:02:39.000 237 33760.81 167.66 17096.44 88888.00 2017-08-25 18:02:40.000 237 33760.83 167.62 17096.45 37842.21 2017-08-25 18:02:41.000 237 33760.82 167.59 17096.48 88888.00 2017-08-25 18:02:42.000 237 33760.80 167.57 17096.45 88888.00 2017-08-25 18:02:43.000 237 33760.84 167.53 17096.49 88888.00 2017-08-25 18:02:44.000 237 33760.80 167.55 17096.52 88888.00 2017-08-25 18:02:45.000 237 33760.78 167.52 17096.46 37842.15 2017-08-25 18:02:46.000 237 33760.81 167.54 17096.47 88888.00 2017-08-25 18:02:47.000 237 33760.83 167.55 17096.50 88888.00 2017-08-25 18:02:48.000 237 33760.85 167.52 17096.45 88888.00 2017-08-25 18:02:49.000 237 33760.86 167.53 17096.45 88888.00 2017-08-25 18:02:50.000 237 33760.86 167.54 17096.44 37842.21 2017-08-25 18:02:51.000 237 33760.85 167.51 17096.44 88888.00 2017-08-25 18:02:52.000 237 33760.87 167.53 17096.45 88888.00 2017-08-25 18:02:53.000 237 33760.86 167.49 17096.43 88888.00 2017-08-25 18:02:54.000 237 33760.83 167.51 17096.39 88888.00 2017-08-25 18:02:55.000 237 33760.82 167.51 17096.38 37842.07 2017-08-25 18:02:56.000 237 33760.82 167.54 17096.43 88888.00 2017-08-25 18:02:57.000 237 33760.79 167.56 17096.43 88888.00 2017-08-25 18:02:58.000 237 33760.78 167.52 17096.42 88888.00 2017-08-25 18:02:59.000 237 33760.78 167.53 17096.45 88888.00 2017-08-25 18:03:00.000 237 33760.75 167.51 17096.45 37842.14 2017-08-25 18:03:01.000 237 33760.76 167.49 17096.41 88888.00 2017-08-25 18:03:02.000 237 33760.79 167.54 17096.41 88888.00 2017-08-25 18:03:03.000 237 33760.81 167.55 17096.46 88888.00 2017-08-25 18:03:04.000 237 33760.84 167.52 17096.51 88888.00 2017-08-25 18:03:05.000 237 33760.80 167.51 17096.49 37842.10 2017-08-25 18:03:06.000 237 33760.76 167.51 17096.50 88888.00 2017-08-25 18:03:07.000 237 33760.79 167.45 17096.51 88888.00 2017-08-25 18:03:08.000 237 33760.76 167.45 17096.49 88888.00 2017-08-25 18:03:09.000 237 33760.73 167.47 17096.45 88888.00 2017-08-25 18:03:10.000 237 33760.78 167.43 17096.43 37842.14 2017-08-25 18:03:11.000 237 33760.80 167.41 17096.45 88888.00 2017-08-25 18:03:12.000 237 33760.81 167.44 17096.47 88888.00 2017-08-25 18:03:13.000 237 33760.75 167.45 17096.48 88888.00 2017-08-25 18:03:14.000 237 33760.76 167.46 17096.50 88888.00 2017-08-25 18:03:15.000 237 33760.78 167.45 17096.48 37842.10 2017-08-25 18:03:16.000 237 33760.76 167.41 17096.49 88888.00 2017-08-25 18:03:17.000 237 33760.75 167.41 17096.46 88888.00 2017-08-25 18:03:18.000 237 33760.78 167.43 17096.47 88888.00 2017-08-25 18:03:19.000 237 33760.74 167.43 17096.48 88888.00 2017-08-25 18:03:20.000 237 33760.75 167.43 17096.47 37842.17 2017-08-25 18:03:21.000 237 33760.75 167.45 17096.44 88888.00 2017-08-25 18:03:22.000 237 33760.79 167.47 17096.44 88888.00 2017-08-25 18:03:23.000 237 33760.78 167.44 17096.49 88888.00 2017-08-25 18:03:24.000 237 33760.80 167.43 17096.45 88888.00 2017-08-25 18:03:25.000 237 33760.82 167.41 17096.46 37842.10 2017-08-25 18:03:26.000 237 33760.80 167.41 17096.49 88888.00 2017-08-25 18:03:27.000 237 33760.80 167.48 17096.51 88888.00 2017-08-25 18:03:28.000 237 33760.80 167.45 17096.51 88888.00 2017-08-25 18:03:29.000 237 33760.78 167.45 17096.51 88888.00 2017-08-25 18:03:30.000 237 33760.79 167.38 17096.46 37842.17 2017-08-25 18:03:31.000 237 33760.79 167.38 17096.44 88888.00 2017-08-25 18:03:32.000 237 33760.77 167.38 17096.45 88888.00 2017-08-25 18:03:33.000 237 33760.78 167.41 17096.42 88888.00 2017-08-25 18:03:34.000 237 33760.77 167.42 17096.45 88888.00 2017-08-25 18:03:35.000 237 33760.77 167.44 17096.47 37842.03 2017-08-25 18:03:36.000 237 33760.78 167.50 17096.48 88888.00 2017-08-25 18:03:37.000 237 33760.73 167.45 17096.50 88888.00 2017-08-25 18:03:38.000 237 33760.76 167.43 17096.50 88888.00 2017-08-25 18:03:39.000 237 33760.79 167.46 17096.50 88888.00 2017-08-25 18:03:40.000 237 33760.79 167.45 17096.52 37842.21 2017-08-25 18:03:41.000 237 33760.77 167.40 17096.50 88888.00 2017-08-25 18:03:42.000 237 33760.77 167.40 17096.51 88888.00 2017-08-25 18:03:43.000 237 33760.77 167.45 17096.52 88888.00 2017-08-25 18:03:44.000 237 33760.79 167.47 17096.55 88888.00 2017-08-25 18:03:45.000 237 33760.81 167.45 17096.58 37842.19 2017-08-25 18:03:46.000 237 33760.80 167.42 17096.51 88888.00 2017-08-25 18:03:47.000 237 33760.75 167.41 17096.52 88888.00 2017-08-25 18:03:48.000 237 33760.74 167.40 17096.53 88888.00 2017-08-25 18:03:49.000 237 33760.76 167.43 17096.51 88888.00 2017-08-25 18:03:50.000 237 33760.78 167.43 17096.50 37842.14 2017-08-25 18:03:51.000 237 33760.79 167.46 17096.46 88888.00 2017-08-25 18:03:52.000 237 33760.80 167.48 17096.46 88888.00 2017-08-25 18:03:53.000 237 33760.79 167.44 17096.48 88888.00 2017-08-25 18:03:54.000 237 33760.80 167.40 17096.47 88888.00 2017-08-25 18:03:55.000 237 33760.79 167.38 17096.51 37842.14 2017-08-25 18:03:56.000 237 33760.81 167.35 17096.54 88888.00 2017-08-25 18:03:57.000 237 33760.83 167.36 17096.50 88888.00 2017-08-25 18:03:58.000 237 33760.81 167.38 17096.47 88888.00 2017-08-25 18:03:59.000 237 33760.81 167.38 17096.47 88888.00 2017-08-25 18:04:00.000 237 33760.82 167.38 17096.48 37842.26 2017-08-25 18:04:01.000 237 33760.80 167.36 17096.49 88888.00 2017-08-25 18:04:02.000 237 33760.81 167.35 17096.52 88888.00 2017-08-25 18:04:03.000 237 33760.85 167.35 17096.48 88888.00 2017-08-25 18:04:04.000 237 33760.83 167.35 17096.50 88888.00 2017-08-25 18:04:05.000 237 33760.79 167.31 17096.52 37842.14 2017-08-25 18:04:06.000 237 33760.82 167.34 17096.51 88888.00 2017-08-25 18:04:07.000 237 33760.84 167.34 17096.50 88888.00 2017-08-25 18:04:08.000 237 33760.79 167.35 17096.55 88888.00 2017-08-25 18:04:09.000 237 33760.79 167.37 17096.57 88888.00 2017-08-25 18:04:10.000 237 33760.80 167.35 17096.55 37842.10 2017-08-25 18:04:11.000 237 33760.84 167.34 17096.53 88888.00 2017-08-25 18:04:12.000 237 33760.84 167.32 17096.55 88888.00 2017-08-25 18:04:13.000 237 33760.78 167.32 17096.56 88888.00 2017-08-25 18:04:14.000 237 33760.75 167.39 17096.56 88888.00 2017-08-25 18:04:15.000 237 33760.76 167.36 17096.53 37842.18 2017-08-25 18:04:16.000 237 33760.80 167.36 17096.50 88888.00 2017-08-25 18:04:17.000 237 33760.79 167.34 17096.52 88888.00 2017-08-25 18:04:18.000 237 33760.79 167.37 17096.55 88888.00 2017-08-25 18:04:19.000 237 33760.82 167.39 17096.57 88888.00 2017-08-25 18:04:20.000 237 33760.84 167.43 17096.55 37842.26 2017-08-25 18:04:21.000 237 33760.83 167.44 17096.55 88888.00 2017-08-25 18:04:22.000 237 33760.82 167.36 17096.55 88888.00 2017-08-25 18:04:23.000 237 33760.82 167.36 17096.57 88888.00 2017-08-25 18:04:24.000 237 33760.82 167.40 17096.58 88888.00 2017-08-25 18:04:25.000 237 33760.80 167.38 17096.55 37842.21 2017-08-25 18:04:26.000 237 33760.77 167.39 17096.58 88888.00 2017-08-25 18:04:27.000 237 33760.77 167.42 17096.58 88888.00 2017-08-25 18:04:28.000 237 33760.78 167.41 17096.57 88888.00 2017-08-25 18:04:29.000 237 33760.78 167.43 17096.55 88888.00 2017-08-25 18:04:30.000 237 33760.82 167.48 17096.55 37842.22 2017-08-25 18:04:31.000 237 33760.79 167.44 17096.56 88888.00 2017-08-25 18:04:32.000 237 33760.81 167.43 17096.52 88888.00 2017-08-25 18:04:33.000 237 33760.83 167.42 17096.58 88888.00 2017-08-25 18:04:34.000 237 33760.84 167.43 17096.58 88888.00 2017-08-25 18:04:35.000 237 33760.82 167.44 17096.59 37842.15 2017-08-25 18:04:36.000 237 33760.83 167.43 17096.60 88888.00 2017-08-25 18:04:37.000 237 33760.81 167.44 17096.57 88888.00 2017-08-25 18:04:38.000 237 33760.83 167.43 17096.53 88888.00 2017-08-25 18:04:39.000 237 33760.78 167.45 17096.53 88888.00 2017-08-25 18:04:40.000 237 33760.79 167.46 17096.50 37842.28 2017-08-25 18:04:41.000 237 33760.88 167.43 17096.52 88888.00 2017-08-25 18:04:42.000 237 33760.85 167.42 17096.52 88888.00 2017-08-25 18:04:43.000 237 33760.81 167.38 17096.52 88888.00 2017-08-25 18:04:44.000 237 33760.77 167.37 17096.55 88888.00 2017-08-25 18:04:45.000 237 33760.81 167.41 17096.55 37842.18 2017-08-25 18:04:46.000 237 33760.79 167.37 17096.56 88888.00 2017-08-25 18:04:47.000 237 33760.80 167.36 17096.52 88888.00 2017-08-25 18:04:48.000 237 33760.82 167.34 17096.52 88888.00 2017-08-25 18:04:49.000 237 33760.86 167.33 17096.53 88888.00 2017-08-25 18:04:50.000 237 33760.87 167.32 17096.54 37842.22 2017-08-25 18:04:51.000 237 33760.83 167.34 17096.56 88888.00 2017-08-25 18:04:52.000 237 33760.84 167.33 17096.58 88888.00 2017-08-25 18:04:53.000 237 33760.85 167.34 17096.61 88888.00 2017-08-25 18:04:54.000 237 33760.89 167.38 17096.62 88888.00 2017-08-25 18:04:55.000 237 33760.89 167.36 17096.57 37842.21 2017-08-25 18:04:56.000 237 33760.88 167.35 17096.59 88888.00 2017-08-25 18:04:57.000 237 33760.91 167.30 17096.56 88888.00 2017-08-25 18:04:58.000 237 33760.92 167.29 17096.53 88888.00 2017-08-25 18:04:59.000 237 33760.92 167.31 17096.55 88888.00 2017-08-25 18:05:00.000 237 33760.92 167.30 17096.58 37842.24 2017-08-25 18:05:01.000 237 33760.91 167.27 17096.54 88888.00 2017-08-25 18:05:02.000 237 33760.93 167.26 17096.53 88888.00 2017-08-25 18:05:03.000 237 33760.93 167.28 17096.59 88888.00 2017-08-25 18:05:04.000 237 33760.93 167.33 17096.57 88888.00 2017-08-25 18:05:05.000 237 33760.94 167.31 17096.58 37842.24 2017-08-25 18:05:06.000 237 33760.97 167.30 17096.62 88888.00 2017-08-25 18:05:07.000 237 33760.99 167.27 17096.59 88888.00 2017-08-25 18:05:08.000 237 33760.98 167.23 17096.60 88888.00 2017-08-25 18:05:09.000 237 33760.97 167.24 17096.58 88888.00 2017-08-25 18:05:10.000 237 33760.96 167.25 17096.57 37842.24 2017-08-25 18:05:11.000 237 33760.94 167.29 17096.56 88888.00 2017-08-25 18:05:12.000 237 33760.96 167.27 17096.55 88888.00 2017-08-25 18:05:13.000 237 33760.93 167.23 17096.57 88888.00 2017-08-25 18:05:14.000 237 33760.90 167.24 17096.55 88888.00 2017-08-25 18:05:15.000 237 33760.93 167.28 17096.59 37842.21 2017-08-25 18:05:16.000 237 33760.90 167.28 17096.60 88888.00 2017-08-25 18:05:17.000 237 33760.93 167.29 17096.60 88888.00 2017-08-25 18:05:18.000 237 33760.93 167.31 17096.59 88888.00 2017-08-25 18:05:19.000 237 33760.95 167.29 17096.57 88888.00 2017-08-25 18:05:20.000 237 33760.94 167.28 17096.56 37842.32 2017-08-25 18:05:21.000 237 33760.91 167.22 17096.58 88888.00 2017-08-25 18:05:22.000 237 33760.94 167.28 17096.56 88888.00 2017-08-25 18:05:23.000 237 33760.91 167.33 17096.59 88888.00 2017-08-25 18:05:24.000 237 33760.95 167.33 17096.56 88888.00 2017-08-25 18:05:25.000 237 33760.94 167.27 17096.54 37842.32 2017-08-25 18:05:26.000 237 33760.92 167.27 17096.56 88888.00 2017-08-25 18:05:27.000 237 33760.88 167.26 17096.54 88888.00 2017-08-25 18:05:28.000 237 33760.93 167.26 17096.57 88888.00 2017-08-25 18:05:29.000 237 33760.94 167.23 17096.57 88888.00 2017-08-25 18:05:30.000 237 33760.92 167.24 17096.58 37842.31 2017-08-25 18:05:31.000 237 33760.92 167.24 17096.57 88888.00 2017-08-25 18:05:32.000 237 33760.90 167.25 17096.55 88888.00 2017-08-25 18:05:33.000 237 33760.89 167.28 17096.50 88888.00 2017-08-25 18:05:34.000 237 33760.92 167.29 17096.52 88888.00 2017-08-25 18:05:35.000 237 33760.93 167.30 17096.54 37842.35 2017-08-25 18:05:36.000 237 33760.97 167.27 17096.51 88888.00 2017-08-25 18:05:37.000 237 33761.01 167.30 17096.48 88888.00 2017-08-25 18:05:38.000 237 33761.00 167.28 17096.47 88888.00 2017-08-25 18:05:39.000 237 33761.01 167.28 17096.52 88888.00 2017-08-25 18:05:40.000 237 33760.98 167.27 17096.58 37842.40 2017-08-25 18:05:41.000 237 33761.00 167.26 17096.56 88888.00 2017-08-25 18:05:42.000 237 33761.01 167.25 17096.60 88888.00 2017-08-25 18:05:43.000 237 33761.00 167.23 17096.58 88888.00 2017-08-25 18:05:44.000 237 33761.06 167.26 17096.58 88888.00 2017-08-25 18:05:45.000 237 33761.04 167.24 17096.60 37842.39 2017-08-25 18:05:46.000 237 33761.04 167.23 17096.58 88888.00 2017-08-25 18:05:47.000 237 33761.02 167.26 17096.58 88888.00 2017-08-25 18:05:48.000 237 33760.98 167.24 17096.55 88888.00 2017-08-25 18:05:49.000 237 33761.00 167.20 17096.57 88888.00 2017-08-25 18:05:50.000 237 33761.05 167.20 17096.56 37842.24 2017-08-25 18:05:51.000 237 33761.04 167.17 17096.58 88888.00 2017-08-25 18:05:52.000 237 33761.05 167.21 17096.57 88888.00 2017-08-25 18:05:53.000 237 33761.06 167.21 17096.55 88888.00 2017-08-25 18:05:54.000 237 33761.05 167.26 17096.53 88888.00 2017-08-25 18:05:55.000 237 33761.01 167.21 17096.53 37842.33 2017-08-25 18:05:56.000 237 33761.03 167.18 17096.53 88888.00 2017-08-25 18:05:57.000 237 33761.02 167.16 17096.52 88888.00 2017-08-25 18:05:58.000 237 33761.07 167.15 17096.54 88888.00 2017-08-25 18:05:59.000 237 33761.08 167.12 17096.56 88888.00 2017-08-25 18:06:00.000 237 33761.06 167.09 17096.55 37842.32 2017-08-25 18:06:01.000 237 33761.07 167.07 17096.54 88888.00 2017-08-25 18:06:02.000 237 33761.10 167.04 17096.52 88888.00 2017-08-25 18:06:03.000 237 33761.11 167.08 17096.54 88888.00 2017-08-25 18:06:04.000 237 33761.14 167.10 17096.52 88888.00 2017-08-25 18:06:05.000 237 33761.12 167.13 17096.50 37842.40 2017-08-25 18:06:06.000 237 33761.12 167.10 17096.52 88888.00 2017-08-25 18:06:07.000 237 33761.10 167.10 17096.52 88888.00 2017-08-25 18:06:08.000 237 33761.11 167.07 17096.50 88888.00 2017-08-25 18:06:09.000 237 33761.11 167.08 17096.49 88888.00 2017-08-25 18:06:10.000 237 33761.12 167.15 17096.50 37842.28 2017-08-25 18:06:11.000 237 33761.13 167.16 17096.48 88888.00 2017-08-25 18:06:12.000 237 33761.14 167.13 17096.50 88888.00 2017-08-25 18:06:13.000 237 33761.11 167.13 17096.56 88888.00 2017-08-25 18:06:14.000 237 33761.10 167.12 17096.55 88888.00 2017-08-25 18:06:15.000 237 33761.08 167.15 17096.53 37842.39 2017-08-25 18:06:16.000 237 33761.11 167.13 17096.55 88888.00 2017-08-25 18:06:17.000 237 33761.10 167.12 17096.55 88888.00 2017-08-25 18:06:18.000 237 33761.10 167.12 17096.55 88888.00 2017-08-25 18:06:19.000 237 33761.11 167.11 17096.58 88888.00 2017-08-25 18:06:20.000 237 33761.13 167.05 17096.58 37842.49 2017-08-25 18:06:21.000 237 33761.16 167.06 17096.57 88888.00 2017-08-25 18:06:22.000 237 33761.17 167.06 17096.56 88888.00 2017-08-25 18:06:23.000 237 33761.12 167.06 17096.54 88888.00 2017-08-25 18:06:24.000 237 33761.11 167.08 17096.56 88888.00 2017-08-25 18:06:25.000 237 33761.12 167.12 17096.54 37842.53 2017-08-25 18:06:26.000 237 33761.12 167.14 17096.52 88888.00 2017-08-25 18:06:27.000 237 33761.13 167.11 17096.50 88888.00 2017-08-25 18:06:28.000 237 33761.13 167.07 17096.53 88888.00 2017-08-25 18:06:29.000 237 33761.13 167.07 17096.56 88888.00 2017-08-25 18:06:30.000 237 33761.14 167.09 17096.54 37842.49 2017-08-25 18:06:31.000 237 33761.13 167.07 17096.53 88888.00 2017-08-25 18:06:32.000 237 33761.14 167.01 17096.51 88888.00 2017-08-25 18:06:33.000 237 33761.16 166.98 17096.54 88888.00 2017-08-25 18:06:34.000 237 33761.12 166.98 17096.53 88888.00 2017-08-25 18:06:35.000 237 33761.13 166.98 17096.52 37842.43 2017-08-25 18:06:36.000 237 33761.12 167.01 17096.56 88888.00 2017-08-25 18:06:37.000 237 33761.11 167.04 17096.52 88888.00 2017-08-25 18:06:38.000 237 33761.13 167.05 17096.51 88888.00 2017-08-25 18:06:39.000 237 33761.17 167.04 17096.54 88888.00 2017-08-25 18:06:40.000 237 33761.19 167.04 17096.59 37842.47 2017-08-25 18:06:41.000 237 33761.19 167.05 17096.56 88888.00 2017-08-25 18:06:42.000 237 33761.18 167.04 17096.59 88888.00 2017-08-25 18:06:43.000 237 33761.16 167.04 17096.54 88888.00 2017-08-25 18:06:44.000 237 33761.16 167.05 17096.54 88888.00 2017-08-25 18:06:45.000 237 33761.14 167.05 17096.53 37842.42 2017-08-25 18:06:46.000 237 33761.14 167.01 17096.54 88888.00 2017-08-25 18:06:47.000 237 33761.12 166.99 17096.51 88888.00 2017-08-25 18:06:48.000 237 33761.12 166.98 17096.52 88888.00 2017-08-25 18:06:49.000 237 33761.09 166.93 17096.49 88888.00 2017-08-25 18:06:50.000 237 33761.10 166.97 17096.48 37842.46 2017-08-25 18:06:51.000 237 33761.10 166.99 17096.50 88888.00 2017-08-25 18:06:52.000 237 33761.11 166.99 17096.52 88888.00 2017-08-25 18:06:53.000 237 33761.13 166.97 17096.53 88888.00 2017-08-25 18:06:54.000 237 33761.15 167.00 17096.58 88888.00 2017-08-25 18:06:55.000 237 33761.13 166.98 17096.63 37842.47 2017-08-25 18:06:56.000 237 33761.11 166.95 17096.62 88888.00 2017-08-25 18:06:57.000 237 33761.13 166.97 17096.62 88888.00 2017-08-25 18:06:58.000 237 33761.16 166.99 17096.58 88888.00 2017-08-25 18:06:59.000 237 33761.12 167.02 17096.56 88888.00 2017-08-25 18:07:00.000 237 33761.16 167.01 17096.53 37842.53 2017-08-25 18:07:01.000 237 33761.14 167.01 17096.52 88888.00 2017-08-25 18:07:02.000 237 33761.11 167.02 17096.55 88888.00 2017-08-25 18:07:03.000 237 33761.12 166.97 17096.56 88888.00 2017-08-25 18:07:04.000 237 33761.15 167.02 17096.56 88888.00 2017-08-25 18:07:05.000 237 33761.15 167.02 17096.56 37842.47 2017-08-25 18:07:06.000 237 33761.16 167.05 17096.61 88888.00 2017-08-25 18:07:07.000 237 33761.14 167.00 17096.60 88888.00 2017-08-25 18:07:08.000 237 33761.16 167.01 17096.61 88888.00 2017-08-25 18:07:09.000 237 33761.16 166.97 17096.63 88888.00 2017-08-25 18:07:10.000 237 33761.15 166.98 17096.66 37842.56 2017-08-25 18:07:11.000 237 33761.18 167.02 17096.67 88888.00 2017-08-25 18:07:12.000 237 33761.17 167.04 17096.69 88888.00 2017-08-25 18:07:13.000 237 33761.18 167.01 17096.70 88888.00 2017-08-25 18:07:14.000 237 33761.18 166.97 17096.68 88888.00 2017-08-25 18:07:15.000 237 33761.19 166.92 17096.66 37842.51 2017-08-25 18:07:16.000 237 33761.21 166.91 17096.65 88888.00 2017-08-25 18:07:17.000 237 33761.20 166.90 17096.65 88888.00 2017-08-25 18:07:18.000 237 33761.20 166.91 17096.65 88888.00 2017-08-25 18:07:19.000 237 33761.17 166.87 17096.66 88888.00 2017-08-25 18:07:20.000 237 33761.16 166.87 17096.65 37842.60 2017-08-25 18:07:21.000 237 33761.21 166.88 17096.68 88888.00 2017-08-25 18:07:22.000 237 33761.22 166.91 17096.66 88888.00 2017-08-25 18:07:23.000 237 33761.22 166.94 17096.63 88888.00 2017-08-25 18:07:24.000 237 33761.22 166.88 17096.68 88888.00 2017-08-25 18:07:25.000 237 33761.24 166.85 17096.63 37842.57 2017-08-25 18:07:26.000 237 33761.25 166.88 17096.62 88888.00 2017-08-25 18:07:27.000 237 33761.25 166.85 17096.58 88888.00 2017-08-25 18:07:28.000 237 33761.24 166.84 17096.58 88888.00 2017-08-25 18:07:29.000 237 33761.24 166.87 17096.58 88888.00 2017-08-25 18:07:30.000 237 33761.21 166.93 17096.55 37842.60 2017-08-25 18:07:31.000 237 33761.22 166.89 17096.59 88888.00 2017-08-25 18:07:32.000 237 33761.26 166.85 17096.56 88888.00 2017-08-25 18:07:33.000 237 33761.25 166.85 17096.59 88888.00 2017-08-25 18:07:34.000 237 33761.25 166.84 17096.63 88888.00 2017-08-25 18:07:35.000 237 33761.25 166.83 17096.60 37842.56 2017-08-25 18:07:36.000 237 33761.25 166.81 17096.62 88888.00 2017-08-25 18:07:37.000 237 33761.28 166.82 17096.61 88888.00 2017-08-25 18:07:38.000 237 33761.28 166.85 17096.61 88888.00 2017-08-25 18:07:39.000 237 33761.28 166.83 17096.58 88888.00 2017-08-25 18:07:40.000 237 33761.24 166.82 17096.55 37842.64 2017-08-25 18:07:41.000 237 33761.23 166.82 17096.55 88888.00 2017-08-25 18:07:42.000 237 33761.27 166.80 17096.59 88888.00 2017-08-25 18:07:43.000 237 33761.28 166.79 17096.56 88888.00 2017-08-25 18:07:44.000 237 33761.27 166.79 17096.54 88888.00 2017-08-25 18:07:45.000 237 33761.23 166.79 17096.55 37842.58 2017-08-25 18:07:46.000 237 33761.27 166.82 17096.55 88888.00 2017-08-25 18:07:47.000 237 33761.29 166.81 17096.52 88888.00 2017-08-25 18:07:48.000 237 33761.30 166.83 17096.52 88888.00 2017-08-25 18:07:49.000 237 33761.30 166.84 17096.57 88888.00 2017-08-25 18:07:50.000 237 33761.31 166.81 17096.60 37842.67 2017-08-25 18:07:51.000 237 33761.29 166.81 17096.59 88888.00 2017-08-25 18:07:52.000 237 33761.32 166.79 17096.58 88888.00 2017-08-25 18:07:53.000 237 33761.34 166.82 17096.54 88888.00 2017-08-25 18:07:54.000 237 33761.35 166.82 17096.53 88888.00 2017-08-25 18:07:55.000 237 33761.34 166.81 17096.53 37842.62 2017-08-25 18:07:56.000 237 33761.31 166.81 17096.55 88888.00 2017-08-25 18:07:57.000 237 33761.28 166.81 17096.54 88888.00 2017-08-25 18:07:58.000 237 33761.28 166.78 17096.53 88888.00 2017-08-25 18:07:59.000 237 33761.25 166.77 17096.53 88888.00 2017-08-25 18:08:00.000 237 33761.29 166.74 17096.53 37842.69 2017-08-25 18:08:01.000 237 33761.32 166.72 17096.56 88888.00 2017-08-25 18:08:02.000 237 33761.30 166.78 17096.58 88888.00 2017-08-25 18:08:03.000 237 33761.33 166.81 17096.57 88888.00 2017-08-25 18:08:04.000 237 33761.36 166.83 17096.58 88888.00 2017-08-25 18:08:05.000 237 33761.35 166.82 17096.53 37842.74 2017-08-25 18:08:06.000 237 33761.30 166.84 17096.56 88888.00 2017-08-25 18:08:07.000 237 33761.29 166.84 17096.58 88888.00 2017-08-25 18:08:08.000 237 33761.28 166.85 17096.59 88888.00 2017-08-25 18:08:09.000 237 33761.27 166.83 17096.56 88888.00 2017-08-25 18:08:10.000 237 33761.30 166.83 17096.50 37842.71 2017-08-25 18:08:11.000 237 33761.33 166.82 17096.52 88888.00 2017-08-25 18:08:12.000 237 33761.30 166.86 17096.51 88888.00 2017-08-25 18:08:13.000 237 33761.27 166.89 17096.55 88888.00 2017-08-25 18:08:14.000 237 33761.29 166.85 17096.55 88888.00 2017-08-25 18:08:15.000 237 33761.31 166.84 17096.56 37842.67 2017-08-25 18:08:16.000 237 33761.32 166.83 17096.60 88888.00 2017-08-25 18:08:17.000 237 33761.35 166.83 17096.60 88888.00 2017-08-25 18:08:18.000 237 33761.33 166.91 17096.63 88888.00 2017-08-25 18:08:19.000 237 33761.29 166.90 17096.61 88888.00 2017-08-25 18:08:20.000 237 33761.26 166.90 17096.58 37842.61 2017-08-25 18:08:21.000 237 33761.30 166.87 17096.60 88888.00 2017-08-25 18:08:22.000 237 33761.30 166.91 17096.61 88888.00 2017-08-25 18:08:23.000 237 33761.34 166.94 17096.61 88888.00 2017-08-25 18:08:24.000 237 33761.39 166.91 17096.59 88888.00 2017-08-25 18:08:25.000 237 33761.37 166.90 17096.60 37842.75 2017-08-25 18:08:26.000 237 33761.39 166.85 17096.64 88888.00 2017-08-25 18:08:27.000 237 33761.35 166.84 17096.66 88888.00 2017-08-25 18:08:28.000 237 33761.35 166.88 17096.68 88888.00 2017-08-25 18:08:29.000 237 33761.38 166.83 17096.68 88888.00 2017-08-25 18:08:30.000 237 33761.39 166.85 17096.66 37842.71 2017-08-25 18:08:31.000 237 33761.41 166.87 17096.64 88888.00 2017-08-25 18:08:32.000 237 33761.40 166.83 17096.65 88888.00 2017-08-25 18:08:33.000 237 33761.39 166.84 17096.67 88888.00 2017-08-25 18:08:34.000 237 33761.41 166.85 17096.63 88888.00 2017-08-25 18:08:35.000 237 33761.41 166.83 17096.61 37842.60 2017-08-25 18:08:36.000 237 33761.42 166.83 17096.62 88888.00 2017-08-25 18:08:37.000 237 33761.42 166.83 17096.62 88888.00 2017-08-25 18:08:38.000 237 33761.45 166.85 17096.57 88888.00 2017-08-25 18:08:39.000 237 33761.45 166.83 17096.56 88888.00 2017-08-25 18:08:40.000 237 33761.45 166.85 17096.54 37842.79 2017-08-25 18:08:41.000 237 33761.43 166.83 17096.55 88888.00 2017-08-25 18:08:42.000 237 33761.43 166.79 17096.56 88888.00 2017-08-25 18:08:43.000 237 33761.43 166.81 17096.57 88888.00 2017-08-25 18:08:44.000 237 33761.38 166.84 17096.56 88888.00 2017-08-25 18:08:45.000 237 33761.35 166.84 17096.57 37842.79 2017-08-25 18:08:46.000 237 33761.38 166.81 17096.58 88888.00 2017-08-25 18:08:47.000 237 33761.38 166.80 17096.62 88888.00 2017-08-25 18:08:48.000 237 33761.39 166.79 17096.64 88888.00 2017-08-25 18:08:49.000 237 33761.37 166.80 17096.64 88888.00 2017-08-25 18:08:50.000 237 33761.37 166.77 17096.68 37842.74 2017-08-25 18:08:51.000 237 33761.38 166.78 17096.62 88888.00 2017-08-25 18:08:52.000 237 33761.32 166.82 17096.64 88888.00 2017-08-25 18:08:53.000 237 33761.31 166.88 17096.66 88888.00 2017-08-25 18:08:54.000 237 33761.39 166.84 17096.67 88888.00 2017-08-25 18:08:55.000 237 33761.39 166.79 17096.64 37842.72 2017-08-25 18:08:56.000 237 33761.39 166.82 17096.68 88888.00 2017-08-25 18:08:57.000 237 33761.41 166.83 17096.70 88888.00 2017-08-25 18:08:58.000 237 33761.42 166.81 17096.65 88888.00 2017-08-25 18:08:59.000 237 33761.43 166.77 17096.64 88888.00 2017-08-25 18:09:00.000 237 33761.40 166.79 17096.62 37842.78 2017-08-25 18:09:01.000 237 33761.43 166.83 17096.64 88888.00 2017-08-25 18:09:02.000 237 33761.42 166.85 17096.69 88888.00 2017-08-25 18:09:03.000 237 33761.42 166.82 17096.68 88888.00 2017-08-25 18:09:04.000 237 33761.39 166.80 17096.68 88888.00 2017-08-25 18:09:05.000 237 33761.37 166.81 17096.70 37842.81 2017-08-25 18:09:06.000 237 33761.37 166.84 17096.70 88888.00 2017-08-25 18:09:07.000 237 33761.37 166.79 17096.66 88888.00 2017-08-25 18:09:08.000 237 33761.39 166.78 17096.63 88888.00 2017-08-25 18:09:09.000 237 33761.41 166.82 17096.70 88888.00 2017-08-25 18:09:10.000 237 33761.43 166.82 17096.72 37842.79 2017-08-25 18:09:11.000 237 33761.46 166.80 17096.70 88888.00 2017-08-25 18:09:12.000 237 33761.47 166.79 17096.69 88888.00 2017-08-25 18:09:13.000 237 33761.48 166.77 17096.64 88888.00 2017-08-25 18:09:14.000 237 33761.50 166.77 17096.66 88888.00 2017-08-25 18:09:15.000 237 33761.43 166.78 17096.67 37842.76 2017-08-25 18:09:16.000 237 33761.44 166.78 17096.66 88888.00 2017-08-25 18:09:17.000 237 33761.44 166.77 17096.65 88888.00 2017-08-25 18:09:18.000 237 33761.45 166.73 17096.67 88888.00 2017-08-25 18:09:19.000 237 33761.45 166.74 17096.67 88888.00 2017-08-25 18:09:20.000 237 33761.51 166.76 17096.70 37842.83 2017-08-25 18:09:21.000 237 33761.53 166.71 17096.66 88888.00 2017-08-25 18:09:22.000 237 33761.55 166.68 17096.68 88888.00 2017-08-25 18:09:23.000 237 33761.56 166.68 17096.65 88888.00 2017-08-25 18:09:24.000 237 33761.52 166.70 17096.61 88888.00 2017-08-25 18:09:25.000 237 33761.56 166.71 17096.62 37842.78 2017-08-25 18:09:26.000 237 33761.55 166.69 17096.64 88888.00 2017-08-25 18:09:27.000 237 33761.54 166.70 17096.59 88888.00 2017-08-25 18:09:28.000 237 33761.55 166.70 17096.57 88888.00 2017-08-25 18:09:29.000 237 33761.59 166.67 17096.60 88888.00 2017-08-25 18:09:30.000 237 33761.59 166.70 17096.61 37842.92 2017-08-25 18:09:31.000 237 33761.62 166.70 17096.58 88888.00 2017-08-25 18:09:32.000 237 33761.62 166.68 17096.55 88888.00 2017-08-25 18:09:33.000 237 33761.65 166.68 17096.61 88888.00 2017-08-25 18:09:34.000 237 33761.62 166.69 17096.64 88888.00 2017-08-25 18:09:35.000 237 33761.63 166.69 17096.62 37842.92 2017-08-25 18:09:36.000 237 33761.63 166.70 17096.60 88888.00 2017-08-25 18:09:37.000 237 33761.60 166.73 17096.64 88888.00 2017-08-25 18:09:38.000 237 33761.60 166.76 17096.64 88888.00 2017-08-25 18:09:39.000 237 33761.57 166.74 17096.67 88888.00 2017-08-25 18:09:40.000 237 33761.57 166.74 17096.72 37842.85 2017-08-25 18:09:41.000 237 33761.57 166.74 17096.69 88888.00 2017-08-25 18:09:42.000 237 33761.56 166.75 17096.67 88888.00 2017-08-25 18:09:43.000 237 33761.56 166.72 17096.67 88888.00 2017-08-25 18:09:44.000 237 33761.58 166.64 17096.65 88888.00 2017-08-25 18:09:45.000 237 33761.59 166.64 17096.60 37842.93 2017-08-25 18:09:46.000 237 33761.59 166.65 17096.62 88888.00 2017-08-25 18:09:47.000 237 33761.61 166.65 17096.64 88888.00 2017-08-25 18:09:48.000 237 33761.61 166.65 17096.63 88888.00 2017-08-25 18:09:49.000 237 33761.59 166.65 17096.58 88888.00 2017-08-25 18:09:50.000 237 33761.60 166.65 17096.62 37842.92 2017-08-25 18:09:51.000 237 33761.62 166.66 17096.64 88888.00 2017-08-25 18:09:52.000 237 33761.63 166.67 17096.66 88888.00 2017-08-25 18:09:53.000 237 33761.64 166.65 17096.64 88888.00 2017-08-25 18:09:54.000 237 33761.67 166.65 17096.61 88888.00 2017-08-25 18:09:55.000 237 33761.66 166.68 17096.63 37842.86 2017-08-25 18:09:56.000 237 33761.66 166.69 17096.68 88888.00 2017-08-25 18:09:57.000 237 33761.64 166.68 17096.67 88888.00 2017-08-25 18:09:58.000 237 33761.58 166.67 17096.60 88888.00 2017-08-25 18:09:59.000 237 33761.60 166.67 17096.62 88888.00 2017-08-25 18:10:00.000 237 33761.68 166.68 17096.65 37842.90 2017-08-25 18:10:01.000 237 33761.71 166.71 17096.68 88888.00 2017-08-25 18:10:02.000 237 33761.74 166.73 17096.67 88888.00 2017-08-25 18:10:03.000 237 33761.75 166.69 17096.70 88888.00 2017-08-25 18:10:04.000 237 33761.69 166.67 17096.70 88888.00 2017-08-25 18:10:05.000 237 33761.70 166.66 17096.69 37843.03 2017-08-25 18:10:06.000 237 33761.72 166.66 17096.68 88888.00 2017-08-25 18:10:07.000 237 33761.71 166.58 17096.66 88888.00 2017-08-25 18:10:08.000 237 33761.73 166.58 17096.63 88888.00 2017-08-25 18:10:09.000 237 33761.74 166.65 17096.63 88888.00 2017-08-25 18:10:10.000 237 33761.76 166.64 17096.60 37843.03 2017-08-25 18:10:11.000 237 33761.72 166.64 17096.57 88888.00 2017-08-25 18:10:12.000 237 33761.73 166.66 17096.55 88888.00 2017-08-25 18:10:13.000 237 33761.77 166.67 17096.54 88888.00 2017-08-25 18:10:14.000 237 33761.84 166.63 17096.58 88888.00 2017-08-25 18:10:15.000 237 33761.86 166.61 17096.64 37842.96 2017-08-25 18:10:16.000 237 33761.84 166.59 17096.64 88888.00 2017-08-25 18:10:17.000 237 33761.78 166.64 17096.60 88888.00 2017-08-25 18:10:18.000 237 33761.77 166.62 17096.59 88888.00 2017-08-25 18:10:19.000 237 33761.78 166.66 17096.58 88888.00 2017-08-25 18:10:20.000 237 33761.82 166.66 17096.63 37843.06 2017-08-25 18:10:21.000 237 33761.84 166.65 17096.61 88888.00 2017-08-25 18:10:22.000 237 33761.84 166.70 17096.61 88888.00 2017-08-25 18:10:23.000 237 33761.79 166.72 17096.62 88888.00 2017-08-25 18:10:24.000 237 33761.80 166.66 17096.58 88888.00 2017-08-25 18:10:25.000 237 33761.82 166.65 17096.59 37843.07 2017-08-25 18:10:26.000 237 33761.83 166.64 17096.60 88888.00 2017-08-25 18:10:27.000 237 33761.81 166.64 17096.61 88888.00 2017-08-25 18:10:28.000 237 33761.80 166.64 17096.65 88888.00 2017-08-25 18:10:29.000 237 33761.79 166.64 17096.66 88888.00 2017-08-25 18:10:30.000 237 33761.80 166.67 17096.70 37843.10 2017-08-25 18:10:31.000 237 33761.84 166.68 17096.63 88888.00 2017-08-25 18:10:32.000 237 33761.87 166.66 17096.61 88888.00 2017-08-25 18:10:33.000 237 33761.84 166.60 17096.60 88888.00 2017-08-25 18:10:34.000 237 33761.82 166.58 17096.62 88888.00 2017-08-25 18:10:35.000 237 33761.81 166.58 17096.58 37843.01 2017-08-25 18:10:36.000 237 33761.80 166.59 17096.60 88888.00 2017-08-25 18:10:37.000 237 33761.82 166.60 17096.62 88888.00 2017-08-25 18:10:38.000 237 33761.80 166.62 17096.62 88888.00 2017-08-25 18:10:39.000 237 33761.80 166.62 17096.61 88888.00 2017-08-25 18:10:40.000 237 33761.80 166.62 17096.62 37843.06 2017-08-25 18:10:41.000 237 33761.81 166.61 17096.62 88888.00 2017-08-25 18:10:42.000 237 33761.81 166.59 17096.63 88888.00 2017-08-25 18:10:43.000 237 33761.80 166.59 17096.62 88888.00 2017-08-25 18:10:44.000 237 33761.82 166.57 17096.60 88888.00 2017-08-25 18:10:45.000 237 33761.80 166.56 17096.61 37843.19 2017-08-25 18:10:46.000 237 33761.86 166.57 17096.61 88888.00 2017-08-25 18:10:47.000 237 33761.85 166.58 17096.58 88888.00 2017-08-25 18:10:48.000 237 33761.81 166.56 17096.57 88888.00 2017-08-25 18:10:49.000 237 33761.82 166.56 17096.59 88888.00 2017-08-25 18:10:50.000 237 33761.78 166.55 17096.61 37843.19 2017-08-25 18:10:51.000 237 33761.82 166.53 17096.57 88888.00 2017-08-25 18:10:52.000 237 33761.83 166.51 17096.56 88888.00 2017-08-25 18:10:53.000 237 33761.84 166.51 17096.59 88888.00 2017-08-25 18:10:54.000 237 33761.85 166.50 17096.56 88888.00 2017-08-25 18:10:55.000 237 33761.85 166.53 17096.56 37843.10 2017-08-25 18:10:56.000 237 33761.88 166.52 17096.55 88888.00 2017-08-25 18:10:57.000 237 33761.89 166.51 17096.53 88888.00 2017-08-25 18:10:58.000 237 33761.89 166.49 17096.51 88888.00 2017-08-25 18:10:59.000 237 33761.91 166.45 17096.53 88888.00 2017-08-25 18:11:00.000 237 33761.90 166.50 17096.56 37843.19 2017-08-25 18:11:01.000 237 33761.90 166.50 17096.56 88888.00 2017-08-25 18:11:02.000 237 33761.89 166.51 17096.61 88888.00 2017-08-25 18:11:03.000 237 33761.89 166.51 17096.59 88888.00 2017-08-25 18:11:04.000 237 33761.89 166.58 17096.59 88888.00 2017-08-25 18:11:05.000 237 33761.89 166.57 17096.58 37843.17 2017-08-25 18:11:06.000 237 33761.89 166.56 17096.58 88888.00 2017-08-25 18:11:07.000 237 33761.88 166.50 17096.57 88888.00 2017-08-25 18:11:08.000 237 33761.88 166.53 17096.59 88888.00 2017-08-25 18:11:09.000 237 33761.83 166.52 17096.61 88888.00 2017-08-25 18:11:10.000 237 33761.83 166.50 17096.62 37843.21 2017-08-25 18:11:11.000 237 33761.82 166.48 17096.64 88888.00 2017-08-25 18:11:12.000 237 33761.84 166.47 17096.60 88888.00 2017-08-25 18:11:13.000 237 33761.89 166.45 17096.61 88888.00 2017-08-25 18:11:14.000 237 33761.89 166.48 17096.61 88888.00 2017-08-25 18:11:15.000 237 33761.90 166.48 17096.62 37843.24 2017-08-25 18:11:16.000 237 33761.89 166.45 17096.63 88888.00 2017-08-25 18:11:17.000 237 33761.86 166.47 17096.62 88888.00 2017-08-25 18:11:18.000 237 33761.86 166.51 17096.63 88888.00 2017-08-25 18:11:19.000 237 33761.86 166.54 17096.64 88888.00 2017-08-25 18:11:20.000 237 33761.83 166.53 17096.62 37843.22 2017-08-25 18:11:21.000 237 33761.86 166.55 17096.64 88888.00 2017-08-25 18:11:22.000 237 33761.89 166.54 17096.68 88888.00 2017-08-25 18:11:23.000 237 33761.87 166.49 17096.65 88888.00 2017-08-25 18:11:24.000 237 33761.88 166.47 17096.61 88888.00 2017-08-25 18:11:25.000 237 33761.90 166.50 17096.64 37843.31 2017-08-25 18:11:26.000 237 33761.89 166.53 17096.66 88888.00 2017-08-25 18:11:27.000 237 33761.90 166.52 17096.67 88888.00 2017-08-25 18:11:28.000 237 33761.91 166.51 17096.68 88888.00 2017-08-25 18:11:29.000 237 33761.88 166.51 17096.67 88888.00 2017-08-25 18:11:30.000 237 33761.90 166.51 17096.65 37843.29 2017-08-25 18:11:31.000 237 33761.93 166.49 17096.65 88888.00 2017-08-25 18:11:32.000 237 33761.94 166.52 17096.65 88888.00 2017-08-25 18:11:33.000 237 33761.90 166.50 17096.67 88888.00 2017-08-25 18:11:34.000 237 33761.91 166.48 17096.67 88888.00 2017-08-25 18:11:35.000 237 33761.88 166.49 17096.68 37843.22 2017-08-25 18:11:36.000 237 33761.90 166.48 17096.67 88888.00 2017-08-25 18:11:37.000 237 33761.93 166.50 17096.68 88888.00 2017-08-25 18:11:38.000 237 33761.92 166.50 17096.62 88888.00 2017-08-25 18:11:39.000 237 33761.93 166.51 17096.67 88888.00 2017-08-25 18:11:40.000 237 33761.97 166.51 17096.72 37843.22 2017-08-25 18:11:41.000 237 33761.93 166.47 17096.71 88888.00 2017-08-25 18:11:42.000 237 33761.94 166.50 17096.69 88888.00 2017-08-25 18:11:43.000 237 33761.92 166.50 17096.68 88888.00 2017-08-25 18:11:44.000 237 33761.91 166.49 17096.69 88888.00 2017-08-25 18:11:45.000 237 33761.94 166.48 17096.69 37843.26 2017-08-25 18:11:46.000 237 33761.95 166.49 17096.71 88888.00 2017-08-25 18:11:47.000 237 33761.96 166.52 17096.68 88888.00 2017-08-25 18:11:48.000 237 33762.00 166.51 17096.66 88888.00 2017-08-25 18:11:49.000 237 33761.94 166.47 17096.67 88888.00 2017-08-25 18:11:50.000 237 33761.93 166.49 17096.70 37843.28 2017-08-25 18:11:51.000 237 33761.91 166.50 17096.71 88888.00 2017-08-25 18:11:52.000 237 33761.92 166.53 17096.70 88888.00 2017-08-25 18:11:53.000 237 33761.94 166.52 17096.68 88888.00 2017-08-25 18:11:54.000 237 33761.93 166.48 17096.66 88888.00 2017-08-25 18:11:55.000 237 33761.95 166.46 17096.64 37843.21 2017-08-25 18:11:56.000 237 33762.00 166.46 17096.64 88888.00 2017-08-25 18:11:57.000 237 33761.99 166.46 17096.67 88888.00 2017-08-25 18:11:58.000 237 33761.97 166.46 17096.67 88888.00 2017-08-25 18:11:59.000 237 33761.96 166.48 17096.68 88888.00 2017-08-25 18:12:00.000 237 33762.02 166.49 17096.69 37843.32 2017-08-25 18:12:01.000 237 33762.05 166.50 17096.71 88888.00 2017-08-25 18:12:02.000 237 33762.04 166.51 17096.69 88888.00 2017-08-25 18:12:03.000 237 33762.03 166.48 17096.64 88888.00 2017-08-25 18:12:04.000 237 33762.07 166.48 17096.62 88888.00 2017-08-25 18:12:05.000 237 33762.08 166.50 17096.63 37843.28 2017-08-25 18:12:06.000 237 33762.06 166.51 17096.67 88888.00 2017-08-25 18:12:07.000 237 33762.07 166.50 17096.65 88888.00 2017-08-25 18:12:08.000 237 33762.06 166.48 17096.67 88888.00 2017-08-25 18:12:09.000 237 33762.02 166.48 17096.67 88888.00 2017-08-25 18:12:10.000 237 33762.03 166.53 17096.62 37843.15 2017-08-25 18:12:11.000 237 33762.05 166.49 17096.62 88888.00 2017-08-25 18:12:12.000 237 33762.04 166.49 17096.64 88888.00 2017-08-25 18:12:13.000 237 33762.05 166.47 17096.62 88888.00 2017-08-25 18:12:14.000 237 33762.05 166.45 17096.62 88888.00 2017-08-25 18:12:15.000 237 33762.05 166.41 17096.61 37843.29 2017-08-25 18:12:16.000 237 33762.07 166.42 17096.64 88888.00 2017-08-25 18:12:17.000 237 33762.04 166.43 17096.66 88888.00 2017-08-25 18:12:18.000 237 33762.08 166.43 17096.64 88888.00 2017-08-25 18:12:19.000 237 33762.10 166.41 17096.63 88888.00 2017-08-25 18:12:20.000 237 33762.07 166.40 17096.65 37843.33 2017-08-25 18:12:21.000 237 33762.03 166.41 17096.62 88888.00 2017-08-25 18:12:22.000 237 33762.03 166.39 17096.66 88888.00 2017-08-25 18:12:23.000 237 33762.04 166.42 17096.66 88888.00 2017-08-25 18:12:24.000 237 33762.05 166.46 17096.67 88888.00 2017-08-25 18:12:25.000 237 33762.05 166.45 17096.70 37843.35 2017-08-25 18:12:26.000 237 33762.05 166.41 17096.71 88888.00 2017-08-25 18:12:27.000 237 33762.08 166.42 17096.72 88888.00 2017-08-25 18:12:28.000 237 33762.06 166.42 17096.72 88888.00 2017-08-25 18:12:29.000 237 33762.06 166.42 17096.74 88888.00 2017-08-25 18:12:30.000 237 33762.07 166.42 17096.74 37843.36 2017-08-25 18:12:31.000 237 33762.07 166.42 17096.72 88888.00 2017-08-25 18:12:32.000 237 33762.07 166.43 17096.70 88888.00 2017-08-25 18:12:33.000 237 33762.05 166.40 17096.68 88888.00 2017-08-25 18:12:34.000 237 33762.07 166.37 17096.68 88888.00 2017-08-25 18:12:35.000 237 33762.05 166.35 17096.72 37843.32 2017-08-25 18:12:36.000 237 33762.07 166.33 17096.73 88888.00 2017-08-25 18:12:37.000 237 33762.03 166.35 17096.71 88888.00 2017-08-25 18:12:38.000 237 33762.06 166.38 17096.69 88888.00 2017-08-25 18:12:39.000 237 33762.08 166.39 17096.69 88888.00 2017-08-25 18:12:40.000 237 33762.10 166.40 17096.70 37843.42 2017-08-25 18:12:41.000 237 33762.08 166.41 17096.70 88888.00 2017-08-25 18:12:42.000 237 33762.06 166.40 17096.68 88888.00 2017-08-25 18:12:43.000 237 33762.08 166.39 17096.68 88888.00 2017-08-25 18:12:44.000 237 33762.11 166.39 17096.61 88888.00 2017-08-25 18:12:45.000 237 33762.12 166.40 17096.60 37843.42 2017-08-25 18:12:46.000 237 33762.15 166.37 17096.67 88888.00 2017-08-25 18:12:47.000 237 33762.11 166.35 17096.67 88888.00 2017-08-25 18:12:48.000 237 33762.10 166.36 17096.67 88888.00 2017-08-25 18:12:49.000 237 33762.08 166.37 17096.68 88888.00 2017-08-25 18:12:50.000 237 33762.15 166.38 17096.68 37843.49 2017-08-25 18:12:51.000 237 33762.17 166.41 17096.68 88888.00 2017-08-25 18:12:52.000 237 33762.14 166.38 17096.66 88888.00 2017-08-25 18:12:53.000 237 33762.15 166.41 17096.70 88888.00 2017-08-25 18:12:54.000 237 33762.14 166.43 17096.74 88888.00 2017-08-25 18:12:55.000 237 33762.14 166.37 17096.69 37843.31 2017-08-25 18:12:56.000 237 33762.10 166.37 17096.68 88888.00 2017-08-25 18:12:57.000 237 33762.15 166.34 17096.70 88888.00 2017-08-25 18:12:58.000 237 33762.18 166.32 17096.68 88888.00 2017-08-25 18:12:59.000 237 33762.21 166.32 17096.71 88888.00 2017-08-25 18:13:00.000 237 33762.21 166.35 17096.73 37843.42 2017-08-25 18:13:01.000 237 33762.19 166.31 17096.72 88888.00 2017-08-25 18:13:02.000 237 33762.22 166.30 17096.72 88888.00 2017-08-25 18:13:03.000 237 33762.22 166.29 17096.73 88888.00 2017-08-25 18:13:04.000 237 33762.15 166.34 17096.69 88888.00 2017-08-25 18:13:05.000 237 33762.20 166.34 17096.68 37843.38 2017-08-25 18:13:06.000 237 33762.22 166.31 17096.65 88888.00 2017-08-25 18:13:07.000 237 33762.22 166.35 17096.69 88888.00 2017-08-25 18:13:08.000 237 33762.25 166.36 17096.70 88888.00 2017-08-25 18:13:09.000 237 33762.27 166.35 17096.67 88888.00 2017-08-25 18:13:10.000 237 33762.29 166.38 17096.67 37843.39 2017-08-25 18:13:11.000 237 33762.26 166.38 17096.66 88888.00 2017-08-25 18:13:12.000 237 33762.24 166.37 17096.65 88888.00 2017-08-25 18:13:13.000 237 33762.23 166.35 17096.66 88888.00 2017-08-25 18:13:14.000 237 33762.24 166.37 17096.66 88888.00 2017-08-25 18:13:15.000 237 33762.26 166.33 17096.67 37843.39 2017-08-25 18:13:16.000 237 33762.27 166.32 17096.71 88888.00 2017-08-25 18:13:17.000 237 33762.26 166.35 17096.70 88888.00 2017-08-25 18:13:18.000 237 33762.26 166.36 17096.72 88888.00 2017-08-25 18:13:19.000 237 33762.26 166.32 17096.75 88888.00 2017-08-25 18:13:20.000 237 33762.22 166.36 17096.76 37843.47 2017-08-25 18:13:21.000 237 33762.21 166.29 17096.73 88888.00 2017-08-25 18:13:22.000 237 33762.21 166.29 17096.72 88888.00 2017-08-25 18:13:23.000 237 33762.18 166.29 17096.69 88888.00 2017-08-25 18:13:24.000 237 33762.18 166.24 17096.65 88888.00 2017-08-25 18:13:25.000 237 33762.20 166.24 17096.65 37843.46 2017-08-25 18:13:26.000 237 33762.20 166.23 17096.67 88888.00 2017-08-25 18:13:27.000 237 33762.21 166.21 17096.67 88888.00 2017-08-25 18:13:28.000 237 33762.24 166.23 17096.62 88888.00 2017-08-25 18:13:29.000 237 33762.22 166.24 17096.62 88888.00 2017-08-25 18:13:30.000 237 33762.28 166.23 17096.61 37843.49 2017-08-25 18:13:31.000 237 33762.27 166.21 17096.60 88888.00 2017-08-25 18:13:32.000 237 33762.22 166.19 17096.62 88888.00 2017-08-25 18:13:33.000 237 33762.23 166.22 17096.67 88888.00 2017-08-25 18:13:34.000 237 33762.23 166.18 17096.65 88888.00 2017-08-25 18:13:35.000 237 33762.23 166.15 17096.63 37843.40 2017-08-25 18:13:36.000 237 33762.26 166.16 17096.67 88888.00 2017-08-25 18:13:37.000 237 33762.23 166.17 17096.68 88888.00 2017-08-25 18:13:38.000 237 33762.28 166.18 17096.67 88888.00 2017-08-25 18:13:39.000 237 33762.27 166.15 17096.67 88888.00 2017-08-25 18:13:40.000 237 33762.26 166.17 17096.70 37843.42 2017-08-25 18:13:41.000 237 33762.27 166.16 17096.68 88888.00 2017-08-25 18:13:42.000 237 33762.25 166.17 17096.66 88888.00 2017-08-25 18:13:43.000 237 33762.28 166.19 17096.64 88888.00 2017-08-25 18:13:44.000 237 33762.28 166.17 17096.69 88888.00 2017-08-25 18:13:45.000 237 33762.27 166.17 17096.66 37843.46 2017-08-25 18:13:46.000 237 33762.25 166.18 17096.63 88888.00 2017-08-25 18:13:47.000 237 33762.27 166.11 17096.65 88888.00 2017-08-25 18:13:48.000 237 33762.22 166.11 17096.65 88888.00 2017-08-25 18:13:49.000 237 33762.24 166.10 17096.69 88888.00 2017-08-25 18:13:50.000 237 33762.21 166.12 17096.69 37843.53 2017-08-25 18:13:51.000 237 33762.18 166.14 17096.70 88888.00 2017-08-25 18:13:52.000 237 33762.15 166.13 17096.67 88888.00 2017-08-25 18:13:53.000 237 33762.15 166.15 17096.68 88888.00 2017-08-25 18:13:54.000 237 33762.14 166.12 17096.66 88888.00 2017-08-25 18:13:55.000 237 33762.14 166.12 17096.66 37843.49 2017-08-25 18:13:56.000 237 33762.14 166.10 17096.70 88888.00 2017-08-25 18:13:57.000 237 33762.14 166.13 17096.69 88888.00 2017-08-25 18:13:58.000 237 33762.14 166.17 17096.72 88888.00 2017-08-25 18:13:59.000 237 33762.12 166.14 17096.74 88888.00 2017-08-25 18:14:00.000 237 33762.17 166.09 17096.72 37843.38 2017-08-25 18:14:01.000 237 33762.16 166.10 17096.69 88888.00 2017-08-25 18:14:02.000 237 33762.17 166.11 17096.70 88888.00 2017-08-25 18:14:03.000 237 33762.18 166.06 17096.73 88888.00 2017-08-25 18:14:04.000 237 33762.17 166.05 17096.72 88888.00 2017-08-25 18:14:05.000 237 33762.17 166.06 17096.71 37843.47 2017-08-25 18:14:06.000 237 33762.15 166.07 17096.71 88888.00 2017-08-25 18:14:07.000 237 33762.14 166.05 17096.68 88888.00 2017-08-25 18:14:08.000 237 33762.16 166.05 17096.72 88888.00 2017-08-25 18:14:09.000 237 33762.18 166.06 17096.72 88888.00 2017-08-25 18:14:10.000 237 33762.20 166.01 17096.73 37843.44 2017-08-25 18:14:11.000 237 33762.20 166.03 17096.69 88888.00 2017-08-25 18:14:12.000 237 33762.19 166.02 17096.68 88888.00 2017-08-25 18:14:13.000 237 33762.18 166.00 17096.69 88888.00 2017-08-25 18:14:14.000 237 33762.17 165.99 17096.74 88888.00 2017-08-25 18:14:15.000 237 33762.23 165.97 17096.73 37843.49 2017-08-25 18:14:16.000 237 33762.20 165.99 17096.69 88888.00 2017-08-25 18:14:17.000 237 33762.21 166.01 17096.72 88888.00 2017-08-25 18:14:18.000 237 33762.22 166.03 17096.77 88888.00 2017-08-25 18:14:19.000 237 33762.20 165.99 17096.74 88888.00 2017-08-25 18:14:20.000 237 33762.21 165.97 17096.75 37843.40 2017-08-25 18:14:21.000 237 33762.24 166.00 17096.76 88888.00 2017-08-25 18:14:22.000 237 33762.25 165.98 17096.75 88888.00 2017-08-25 18:14:23.000 237 33762.25 165.99 17096.77 88888.00 2017-08-25 18:14:24.000 237 33762.26 165.94 17096.74 88888.00 2017-08-25 18:14:25.000 237 33762.23 165.91 17096.74 37843.43 2017-08-25 18:14:26.000 237 33762.21 165.93 17096.71 88888.00 2017-08-25 18:14:27.000 237 33762.24 165.95 17096.75 88888.00 2017-08-25 18:14:28.000 237 33762.23 165.97 17096.78 88888.00 2017-08-25 18:14:29.000 237 33762.23 166.00 17096.74 88888.00 2017-08-25 18:14:30.000 237 33762.18 165.97 17096.72 37843.46 2017-08-25 18:14:31.000 237 33762.16 165.91 17096.72 88888.00 2017-08-25 18:14:32.000 237 33762.14 165.92 17096.71 88888.00 2017-08-25 18:14:33.000 237 33762.14 165.91 17096.70 88888.00 2017-08-25 18:14:34.000 237 33762.16 165.93 17096.72 88888.00 2017-08-25 18:14:35.000 237 33762.16 165.97 17096.75 37843.42 2017-08-25 18:14:36.000 237 33762.16 166.00 17096.74 88888.00 2017-08-25 18:14:37.000 237 33762.13 166.01 17096.75 88888.00 2017-08-25 18:14:38.000 237 33762.11 165.99 17096.71 88888.00 2017-08-25 18:14:39.000 237 33762.16 166.01 17096.74 88888.00 2017-08-25 18:14:40.000 237 33762.18 165.99 17096.80 37843.42 2017-08-25 18:14:41.000 237 33762.17 165.97 17096.81 88888.00 2017-08-25 18:14:42.000 237 33762.15 165.98 17096.79 88888.00 2017-08-25 18:14:43.000 237 33762.13 165.97 17096.76 88888.00 2017-08-25 18:14:44.000 237 33762.17 165.94 17096.74 88888.00 2017-08-25 18:14:45.000 237 33762.19 165.94 17096.71 37843.46 2017-08-25 18:14:46.000 237 33762.23 165.99 17096.71 88888.00 2017-08-25 18:14:47.000 237 33762.22 165.96 17096.71 88888.00 2017-08-25 18:14:48.000 237 33762.22 165.99 17096.70 88888.00 2017-08-25 18:14:49.000 237 33762.23 166.00 17096.72 88888.00 2017-08-25 18:14:50.000 237 33762.21 165.93 17096.74 37843.50 2017-08-25 18:14:51.000 237 33762.18 165.95 17096.78 88888.00 2017-08-25 18:14:52.000 237 33762.17 165.98 17096.77 88888.00 2017-08-25 18:14:53.000 237 33762.15 165.97 17096.72 88888.00 2017-08-25 18:14:54.000 237 33762.18 165.91 17096.71 88888.00 2017-08-25 18:14:55.000 237 33762.17 165.89 17096.77 37843.56 2017-08-25 18:14:56.000 237 33762.14 165.91 17096.78 88888.00 2017-08-25 18:14:57.000 237 33762.19 165.88 17096.77 88888.00 2017-08-25 18:14:58.000 237 33762.21 165.89 17096.79 88888.00 2017-08-25 18:14:59.000 237 33762.20 165.90 17096.77 88888.00 2017-08-25 18:15:00.000 237 33762.21 165.93 17096.74 37843.58 2017-08-25 18:15:01.000 237 33762.20 165.90 17096.76 88888.00 2017-08-25 18:15:02.000 237 33762.23 165.85 17096.79 88888.00 2017-08-25 18:15:03.000 237 33762.20 165.84 17096.78 88888.00 2017-08-25 18:15:04.000 237 33762.23 165.86 17096.75 88888.00 2017-08-25 18:15:05.000 237 33762.23 165.88 17096.78 37843.53 2017-08-25 18:15:06.000 237 33762.20 165.91 17096.79 88888.00 2017-08-25 18:15:07.000 237 33762.19 165.91 17096.78 88888.00 2017-08-25 18:15:08.000 237 33762.22 165.90 17096.79 88888.00 2017-08-25 18:15:09.000 237 33762.21 165.84 17096.80 88888.00 2017-08-25 18:15:10.000 237 33762.21 165.85 17096.78 37843.58 2017-08-25 18:15:11.000 237 33762.22 165.85 17096.81 88888.00 2017-08-25 18:15:12.000 237 33762.19 165.85 17096.82 88888.00 2017-08-25 18:15:13.000 237 33762.23 165.85 17096.80 88888.00 2017-08-25 18:15:14.000 237 33762.22 165.87 17096.77 88888.00 2017-08-25 18:15:15.000 237 33762.20 165.84 17096.78 37843.53 2017-08-25 18:15:16.000 237 33762.18 165.80 17096.83 88888.00 2017-08-25 18:15:17.000 237 33762.16 165.79 17096.84 88888.00 2017-08-25 18:15:18.000 237 33762.17 165.78 17096.82 88888.00 2017-08-25 18:15:19.000 237 33762.15 165.77 17096.81 88888.00 2017-08-25 18:15:20.000 237 33762.15 165.76 17096.80 37843.49 2017-08-25 18:15:21.000 237 33762.16 165.80 17096.75 88888.00 2017-08-25 18:15:22.000 237 33762.19 165.82 17096.74 88888.00 2017-08-25 18:15:23.000 237 33762.19 165.82 17096.73 88888.00 2017-08-25 18:15:24.000 237 33762.18 165.85 17096.74 88888.00 2017-08-25 18:15:25.000 237 33762.18 165.81 17096.75 37843.53 2017-08-25 18:15:26.000 237 33762.18 165.81 17096.73 88888.00 2017-08-25 18:15:27.000 237 33762.23 165.84 17096.72 88888.00 2017-08-25 18:15:28.000 237 33762.20 165.85 17096.70 88888.00 2017-08-25 18:15:29.000 237 33762.19 165.81 17096.77 88888.00 2017-08-25 18:15:30.000 237 33762.18 165.81 17096.73 37843.53 2017-08-25 18:15:31.000 237 33762.20 165.84 17096.71 88888.00 2017-08-25 18:15:32.000 237 33762.19 165.84 17096.69 88888.00 2017-08-25 18:15:33.000 237 33762.18 165.80 17096.70 88888.00 2017-08-25 18:15:34.000 237 33762.17 165.76 17096.75 88888.00 2017-08-25 18:15:35.000 237 33762.16 165.77 17096.75 37843.60 2017-08-25 18:15:36.000 237 33762.19 165.78 17096.76 88888.00 2017-08-25 18:15:37.000 237 33762.19 165.79 17096.79 88888.00 2017-08-25 18:15:38.000 237 33762.22 165.79 17096.78 88888.00 2017-08-25 18:15:39.000 237 33762.26 165.77 17096.73 88888.00 2017-08-25 18:15:40.000 237 33762.27 165.75 17096.74 37843.39 2017-08-25 18:15:41.000 237 33762.27 165.73 17096.76 88888.00 2017-08-25 18:15:42.000 237 33762.26 165.67 17096.75 88888.00 2017-08-25 18:15:43.000 237 33762.25 165.68 17096.74 88888.00 2017-08-25 18:15:44.000 237 33762.27 165.67 17096.73 88888.00 2017-08-25 18:15:45.000 237 33762.31 165.64 17096.74 37843.53 2017-08-25 18:15:46.000 237 33762.32 165.66 17096.76 88888.00 2017-08-25 18:15:47.000 237 33762.28 165.70 17096.74 88888.00 2017-08-25 18:15:48.000 237 33762.22 165.70 17096.75 88888.00 2017-08-25 18:15:49.000 237 33762.23 165.68 17096.74 88888.00 2017-08-25 18:15:50.000 237 33762.30 165.65 17096.73 37843.54 2017-08-25 18:15:51.000 237 33762.32 165.66 17096.74 88888.00 2017-08-25 18:15:52.000 237 33762.30 165.62 17096.74 88888.00 2017-08-25 18:15:53.000 237 33762.28 165.62 17096.74 88888.00 2017-08-25 18:15:54.000 237 33762.29 165.67 17096.78 88888.00 2017-08-25 18:15:55.000 237 33762.28 165.65 17096.75 37843.62 2017-08-25 18:15:56.000 237 33762.25 165.60 17096.76 88888.00 2017-08-25 18:15:57.000 237 33762.27 165.61 17096.75 88888.00 2017-08-25 18:15:58.000 237 33762.29 165.61 17096.72 88888.00 2017-08-25 18:15:59.000 237 33762.30 165.60 17096.73 88888.00 2017-08-25 18:16:00.000 237 33762.31 165.64 17096.72 37843.62 2017-08-25 18:16:01.000 237 33762.29 165.60 17096.74 88888.00 2017-08-25 18:16:02.000 237 33762.31 165.60 17096.74 88888.00 2017-08-25 18:16:03.000 237 33762.29 165.61 17096.70 88888.00 2017-08-25 18:16:04.000 237 33762.32 165.63 17096.74 88888.00 2017-08-25 18:16:05.000 237 33762.31 165.61 17096.74 37843.53 2017-08-25 18:16:06.000 237 33762.29 165.59 17096.73 88888.00 2017-08-25 18:16:07.000 237 33762.28 165.62 17096.77 88888.00 2017-08-25 18:16:08.000 237 33762.29 165.63 17096.76 88888.00 2017-08-25 18:16:09.000 237 33762.29 165.64 17096.76 88888.00 2017-08-25 18:16:10.000 237 33762.30 165.58 17096.74 37843.54 2017-08-25 18:16:11.000 237 33762.33 165.57 17096.79 88888.00 2017-08-25 18:16:12.000 237 33762.30 165.59 17096.78 88888.00 2017-08-25 18:16:13.000 237 33762.31 165.58 17096.75 88888.00 2017-08-25 18:16:14.000 237 33762.28 165.58 17096.78 88888.00 2017-08-25 18:16:15.000 237 33762.31 165.54 17096.80 37843.67 2017-08-25 18:16:16.000 237 33762.32 165.57 17096.80 88888.00 2017-08-25 18:16:17.000 237 33762.27 165.60 17096.78 88888.00 2017-08-25 18:16:18.000 237 33762.30 165.59 17096.80 88888.00 2017-08-25 18:16:19.000 237 33762.31 165.63 17096.78 88888.00 2017-08-25 18:16:20.000 237 33762.29 165.64 17096.78 37843.57 2017-08-25 18:16:21.000 237 33762.28 165.65 17096.82 88888.00 2017-08-25 18:16:22.000 237 33762.27 165.66 17096.85 88888.00 2017-08-25 18:16:23.000 237 33762.25 165.60 17096.85 88888.00 2017-08-25 18:16:24.000 237 33762.23 165.55 17096.83 88888.00 2017-08-25 18:16:25.000 237 33762.26 165.55 17096.85 37843.57 2017-08-25 18:16:26.000 237 33762.26 165.58 17096.83 88888.00 2017-08-25 18:16:27.000 237 33762.25 165.57 17096.83 88888.00 2017-08-25 18:16:28.000 237 33762.26 165.59 17096.81 88888.00 2017-08-25 18:16:29.000 237 33762.29 165.58 17096.83 88888.00 2017-08-25 18:16:30.000 237 33762.26 165.61 17096.83 37843.67 2017-08-25 18:16:31.000 237 33762.28 165.61 17096.81 88888.00 2017-08-25 18:16:32.000 237 33762.27 165.58 17096.79 88888.00 2017-08-25 18:16:33.000 237 33762.22 165.58 17096.74 88888.00 2017-08-25 18:16:34.000 237 33762.21 165.55 17096.74 88888.00 2017-08-25 18:16:35.000 237 33762.25 165.54 17096.79 37843.64 2017-08-25 18:16:36.000 237 33762.26 165.56 17096.82 88888.00 2017-08-25 18:16:37.000 237 33762.24 165.56 17096.79 88888.00 2017-08-25 18:16:38.000 237 33762.25 165.57 17096.79 88888.00 2017-08-25 18:16:39.000 237 33762.28 165.58 17096.81 88888.00 2017-08-25 18:16:40.000 237 33762.29 165.58 17096.80 37843.54 2017-08-25 18:16:41.000 237 33762.27 165.59 17096.76 88888.00 2017-08-25 18:16:42.000 237 33762.26 165.60 17096.76 88888.00 2017-08-25 18:16:43.000 237 33762.27 165.58 17096.78 88888.00 2017-08-25 18:16:44.000 237 33762.28 165.56 17096.77 88888.00 2017-08-25 18:16:45.000 237 33762.31 165.56 17096.78 37843.60 2017-08-25 18:16:46.000 237 33762.29 165.59 17096.76 88888.00 2017-08-25 18:16:47.000 237 33762.29 165.57 17096.74 88888.00 2017-08-25 18:16:48.000 237 33762.25 165.56 17096.75 88888.00 2017-08-25 18:16:49.000 237 33762.24 165.58 17096.75 88888.00 2017-08-25 18:16:50.000 237 33762.22 165.57 17096.79 37843.49 2017-08-25 18:16:51.000 237 33762.22 165.57 17096.78 88888.00 2017-08-25 18:16:52.000 237 33762.23 165.55 17096.77 88888.00 2017-08-25 18:16:53.000 237 33762.24 165.54 17096.76 88888.00 2017-08-25 18:16:54.000 237 33762.24 165.52 17096.77 88888.00 2017-08-25 18:16:55.000 237 33762.23 165.52 17096.80 37843.57 2017-08-25 18:16:56.000 237 33762.27 165.49 17096.79 88888.00 2017-08-25 18:16:57.000 237 33762.31 165.50 17096.79 88888.00 2017-08-25 18:16:58.000 237 33762.29 165.51 17096.80 88888.00 2017-08-25 18:16:59.000 237 33762.30 165.52 17096.73 88888.00 2017-08-25 18:17:00.000 237 33762.33 165.51 17096.74 37843.67 2017-08-25 18:17:01.000 237 33762.29 165.50 17096.73 88888.00 2017-08-25 18:17:02.000 237 33762.29 165.47 17096.76 88888.00 2017-08-25 18:17:03.000 237 33762.30 165.45 17096.74 88888.00 2017-08-25 18:17:04.000 237 33762.25 165.45 17096.75 88888.00 2017-08-25 18:17:05.000 237 33762.27 165.45 17096.78 37843.56 2017-08-25 18:17:06.000 237 33762.29 165.47 17096.76 88888.00 2017-08-25 18:17:07.000 237 33762.25 165.49 17096.79 88888.00 2017-08-25 18:17:08.000 237 33762.23 165.47 17096.78 88888.00 2017-08-25 18:17:09.000 237 33762.25 165.48 17096.77 88888.00 2017-08-25 18:17:10.000 237 33762.27 165.47 17096.76 37843.53 2017-08-25 18:17:11.000 237 33762.29 165.43 17096.76 88888.00 2017-08-25 18:17:12.000 237 33762.24 165.42 17096.72 88888.00 2017-08-25 18:17:13.000 237 33762.26 165.42 17096.72 88888.00 2017-08-25 18:17:14.000 237 33762.30 165.43 17096.74 88888.00 2017-08-25 18:17:15.000 237 33762.28 165.43 17096.70 37843.67 2017-08-25 18:17:16.000 237 33762.28 165.43 17096.73 88888.00 2017-08-25 18:17:17.000 237 33762.28 165.43 17096.77 88888.00 2017-08-25 18:17:18.000 237 33762.31 165.41 17096.74 88888.00 2017-08-25 18:17:19.000 237 33762.29 165.42 17096.70 88888.00 2017-08-25 18:17:20.000 237 33762.27 165.42 17096.69 37843.64 2017-08-25 18:17:21.000 237 33762.31 165.42 17096.71 88888.00 2017-08-25 18:17:22.000 237 33762.33 165.42 17096.71 88888.00 2017-08-25 18:17:23.000 237 33762.31 165.44 17096.67 88888.00 2017-08-25 18:17:24.000 237 33762.32 165.44 17096.72 88888.00 2017-08-25 18:17:25.000 237 33762.31 165.45 17096.72 37843.54 2017-08-25 18:17:26.000 237 33762.30 165.47 17096.74 88888.00 2017-08-25 18:17:27.000 237 33762.30 165.50 17096.79 88888.00 2017-08-25 18:17:28.000 237 33762.31 165.49 17096.76 88888.00 2017-08-25 18:17:29.000 237 33762.28 165.47 17096.71 88888.00 2017-08-25 18:17:30.000 237 33762.31 165.48 17096.73 37843.58 2017-08-25 18:17:31.000 237 33762.35 165.47 17096.74 88888.00 2017-08-25 18:17:32.000 237 33762.29 165.48 17096.78 88888.00 2017-08-25 18:17:33.000 237 33762.27 165.47 17096.74 88888.00 2017-08-25 18:17:34.000 237 33762.32 165.46 17096.75 88888.00 2017-08-25 18:17:35.000 237 33762.31 165.51 17096.76 37843.62 2017-08-25 18:17:36.000 237 33762.28 165.48 17096.76 88888.00 2017-08-25 18:17:37.000 237 33762.28 165.49 17096.76 88888.00 2017-08-25 18:17:38.000 237 33762.29 165.48 17096.75 88888.00 2017-08-25 18:17:39.000 237 33762.27 165.49 17096.78 88888.00 2017-08-25 18:17:40.000 237 33762.27 165.49 17096.76 37843.60 2017-08-25 18:17:41.000 237 33762.30 165.50 17096.74 88888.00 2017-08-25 18:17:42.000 237 33762.30 165.52 17096.79 88888.00 2017-08-25 18:17:43.000 237 33762.32 165.54 17096.78 88888.00 2017-08-25 18:17:44.000 237 33762.30 165.53 17096.81 88888.00 2017-08-25 18:17:45.000 237 33762.29 165.50 17096.78 37843.68 2017-08-25 18:17:46.000 237 33762.31 165.51 17096.76 88888.00 2017-08-25 18:17:47.000 237 33762.32 165.46 17096.77 88888.00 2017-08-25 18:17:48.000 237 33762.33 165.48 17096.79 88888.00 2017-08-25 18:17:49.000 237 33762.32 165.42 17096.83 88888.00 2017-08-25 18:17:50.000 237 33762.30 165.43 17096.85 37843.68 2017-08-25 18:17:51.000 237 33762.28 165.37 17096.91 88888.00 2017-08-25 18:17:52.000 237 33762.30 165.38 17096.90 88888.00 2017-08-25 18:17:53.000 237 33762.31 165.40 17096.85 88888.00 2017-08-25 18:17:54.000 237 33762.29 165.40 17096.87 88888.00 2017-08-25 18:17:55.000 237 33762.32 165.40 17096.87 37843.74 2017-08-25 18:17:56.000 237 33762.29 165.42 17096.87 88888.00 2017-08-25 18:17:57.000 237 33762.27 165.42 17096.82 88888.00 2017-08-25 18:17:58.000 237 33762.26 165.41 17096.78 88888.00 2017-08-25 18:17:59.000 237 33762.29 165.39 17096.82 88888.00 2017-08-25 18:18:00.000 237 33762.28 165.40 17096.84 37843.68 2017-08-25 18:18:01.000 237 33762.29 165.40 17096.86 88888.00 2017-08-25 18:18:02.000 237 33762.33 165.38 17096.88 88888.00 2017-08-25 18:18:03.000 237 33762.32 165.35 17096.85 88888.00 2017-08-25 18:18:04.000 237 33762.34 165.35 17096.86 88888.00 2017-08-25 18:18:05.000 237 33762.34 165.37 17096.86 37843.67 2017-08-25 18:18:06.000 237 33762.33 165.39 17096.86 88888.00 2017-08-25 18:18:07.000 237 33762.30 165.36 17096.83 88888.00 2017-08-25 18:18:08.000 237 33762.29 165.37 17096.84 88888.00 2017-08-25 18:18:09.000 237 33762.31 165.39 17096.83 88888.00 2017-08-25 18:18:10.000 237 33762.33 165.36 17096.88 37843.56 2017-08-25 18:18:11.000 237 33762.32 165.36 17096.87 88888.00 2017-08-25 18:18:12.000 237 33762.33 165.39 17096.88 88888.00 2017-08-25 18:18:13.000 237 33762.34 165.41 17096.86 88888.00 2017-08-25 18:18:14.000 237 33762.37 165.41 17096.83 88888.00 2017-08-25 18:18:15.000 237 33762.41 165.39 17096.81 37843.64 2017-08-25 18:18:16.000 237 33762.39 165.38 17096.79 88888.00 2017-08-25 18:18:17.000 237 33762.40 165.37 17096.73 88888.00 2017-08-25 18:18:18.000 237 33762.40 165.41 17096.77 88888.00 2017-08-25 18:18:19.000 237 33762.39 165.41 17096.80 88888.00 2017-08-25 18:18:20.000 237 33762.37 165.40 17096.79 37843.67 2017-08-25 18:18:21.000 237 33762.35 165.40 17096.80 88888.00 2017-08-25 18:18:22.000 237 33762.34 165.39 17096.83 88888.00 2017-08-25 18:18:23.000 237 33762.35 165.38 17096.80 88888.00 2017-08-25 18:18:24.000 237 33762.34 165.37 17096.81 88888.00 2017-08-25 18:18:25.000 237 33762.35 165.36 17096.85 37843.69 2017-08-25 18:18:26.000 237 33762.37 165.35 17096.83 88888.00 2017-08-25 18:18:27.000 237 33762.41 165.35 17096.87 88888.00 2017-08-25 18:18:28.000 237 33762.39 165.35 17096.90 88888.00 2017-08-25 18:18:29.000 237 33762.40 165.35 17096.86 88888.00 2017-08-25 18:18:30.000 237 33762.44 165.32 17096.87 37843.64 2017-08-25 18:18:31.000 237 33762.40 165.33 17096.88 88888.00 2017-08-25 18:18:32.000 237 33762.40 165.33 17096.87 88888.00 2017-08-25 18:18:33.000 237 33762.38 165.33 17096.87 88888.00 2017-08-25 18:18:34.000 237 33762.40 165.33 17096.91 88888.00 2017-08-25 18:18:35.000 237 33762.41 165.30 17096.90 37843.68 2017-08-25 18:18:36.000 237 33762.39 165.37 17096.87 88888.00 2017-08-25 18:18:37.000 237 33762.37 165.35 17096.88 88888.00 2017-08-25 18:18:38.000 237 33762.34 165.28 17096.86 88888.00 2017-08-25 18:18:39.000 237 33762.35 165.27 17096.86 88888.00 2017-08-25 18:18:40.000 237 33762.36 165.32 17096.90 37843.69 2017-08-25 18:18:41.000 237 33762.37 165.34 17096.89 88888.00 2017-08-25 18:18:42.000 237 33762.39 165.34 17096.87 88888.00 2017-08-25 18:18:43.000 237 33762.38 165.35 17096.88 88888.00 2017-08-25 18:18:44.000 237 33762.38 165.35 17096.87 88888.00 2017-08-25 18:18:45.000 237 33762.38 165.35 17096.84 37843.62 2017-08-25 18:18:46.000 237 33762.36 165.36 17096.88 88888.00 2017-08-25 18:18:47.000 237 33762.35 165.35 17096.90 88888.00 2017-08-25 18:18:48.000 237 33762.38 165.35 17096.86 88888.00 2017-08-25 18:18:49.000 237 33762.37 165.32 17096.89 88888.00 2017-08-25 18:18:50.000 237 33762.37 165.31 17096.92 37843.72 2017-08-25 18:18:51.000 237 33762.40 165.27 17096.91 88888.00 2017-08-25 18:18:52.000 237 33762.38 165.27 17096.90 88888.00 2017-08-25 18:18:53.000 237 33762.36 165.23 17096.86 88888.00 2017-08-25 18:18:54.000 237 33762.40 165.22 17096.85 88888.00 2017-08-25 18:18:55.000 237 33762.39 165.22 17096.90 37843.69 2017-08-25 18:18:56.000 237 33762.38 165.24 17096.92 88888.00 2017-08-25 18:18:57.000 237 33762.37 165.27 17096.89 88888.00 2017-08-25 18:18:58.000 237 33762.38 165.30 17096.88 88888.00 2017-08-25 18:18:59.000 237 33762.39 165.26 17096.91 88888.00 2017-08-25 18:19:00.000 237 33762.41 165.29 17096.88 37843.62 2017-08-25 18:19:01.000 237 33762.43 165.28 17096.88 88888.00 2017-08-25 18:19:02.000 237 33762.43 165.29 17096.86 88888.00 2017-08-25 18:19:03.000 237 33762.42 165.30 17096.87 88888.00 2017-08-25 18:19:04.000 237 33762.36 165.28 17096.89 88888.00 2017-08-25 18:19:05.000 237 33762.40 165.27 17096.91 37843.74 2017-08-25 18:19:06.000 237 33762.39 165.28 17096.93 88888.00 2017-08-25 18:19:07.000 237 33762.38 165.25 17096.87 88888.00 2017-08-25 18:19:08.000 237 33762.36 165.26 17096.85 88888.00 2017-08-25 18:19:09.000 237 33762.35 165.27 17096.89 88888.00 2017-08-25 18:19:10.000 237 33762.37 165.26 17096.86 37843.78 2017-08-25 18:19:11.000 237 33762.35 165.28 17096.87 88888.00 2017-08-25 18:19:12.000 237 33762.37 165.31 17096.90 88888.00 2017-08-25 18:19:13.000 237 33762.36 165.30 17096.95 88888.00 2017-08-25 18:19:14.000 237 33762.37 165.28 17096.96 88888.00 2017-08-25 18:19:15.000 237 33762.35 165.27 17096.92 37843.74 2017-08-25 18:19:16.000 237 33762.36 165.30 17096.91 88888.00 2017-08-25 18:19:17.000 237 33762.36 165.30 17096.89 88888.00 2017-08-25 18:19:18.000 237 33762.35 165.31 17096.94 88888.00 2017-08-25 18:19:19.000 237 33762.40 165.26 17096.97 88888.00 2017-08-25 18:19:20.000 237 33762.43 165.27 17096.95 37843.72 2017-08-25 18:19:21.000 237 33762.40 165.29 17096.99 88888.00 2017-08-25 18:19:22.000 237 33762.38 165.27 17097.02 88888.00 2017-08-25 18:19:23.000 237 33762.37 165.25 17096.98 88888.00 2017-08-25 18:19:24.000 237 33762.34 165.25 17096.92 88888.00 2017-08-25 18:19:25.000 237 33762.31 165.21 17096.89 37843.75 2017-08-25 18:19:26.000 237 33762.31 165.26 17096.91 88888.00 2017-08-25 18:19:27.000 237 33762.32 165.25 17096.93 88888.00 2017-08-25 18:19:28.000 237 33762.33 165.21 17096.94 88888.00 2017-08-25 18:19:29.000 237 33762.35 165.19 17096.91 88888.00 2017-08-25 18:19:30.000 237 33762.37 165.24 17096.92 37843.64 2017-08-25 18:19:31.000 237 33762.37 165.25 17096.91 88888.00 2017-08-25 18:19:32.000 237 33762.38 165.20 17096.93 88888.00 2017-08-25 18:19:33.000 237 33762.37 165.25 17096.95 88888.00 2017-08-25 18:19:34.000 237 33762.38 165.23 17097.00 88888.00 2017-08-25 18:19:35.000 237 33762.38 165.23 17097.02 37843.74 2017-08-25 18:19:36.000 237 33762.37 165.27 17096.97 88888.00 2017-08-25 18:19:37.000 237 33762.34 165.25 17096.92 88888.00 2017-08-25 18:19:38.000 237 33762.35 165.23 17096.94 88888.00 2017-08-25 18:19:39.000 237 33762.36 165.22 17096.94 88888.00 2017-08-25 18:19:40.000 237 33762.36 165.27 17096.92 37843.72 2017-08-25 18:19:41.000 237 33762.37 165.28 17096.93 88888.00 2017-08-25 18:19:42.000 237 33762.37 165.29 17096.95 88888.00 2017-08-25 18:19:43.000 237 33762.37 165.29 17096.94 88888.00 2017-08-25 18:19:44.000 237 33762.35 165.23 17096.92 88888.00 2017-08-25 18:19:45.000 237 33762.34 165.24 17096.91 37843.67 2017-08-25 18:19:46.000 237 33762.36 165.22 17096.90 88888.00 2017-08-25 18:19:47.000 237 33762.35 165.24 17096.90 88888.00 2017-08-25 18:19:48.000 237 33762.36 165.26 17096.95 88888.00 2017-08-25 18:19:49.000 237 33762.33 165.23 17096.97 88888.00 2017-08-25 18:19:50.000 237 33762.30 165.21 17097.00 37843.61 2017-08-25 18:19:51.000 237 33762.28 165.22 17097.02 88888.00 2017-08-25 18:19:52.000 237 33762.31 165.21 17096.99 88888.00 2017-08-25 18:19:53.000 237 33762.33 165.21 17096.96 88888.00 2017-08-25 18:19:54.000 237 33762.35 165.20 17096.95 88888.00 2017-08-25 18:19:55.000 237 33762.37 165.20 17096.94 37843.67 2017-08-25 18:19:56.000 237 33762.38 165.22 17096.91 88888.00 2017-08-25 18:19:57.000 237 33762.38 165.21 17096.93 88888.00 2017-08-25 18:19:58.000 237 33762.36 165.20 17096.97 88888.00 2017-08-25 18:19:59.000 237 33762.37 165.21 17096.99 88888.00 2017-08-25 18:20:00.000 237 33762.35 165.19 17096.95 37843.78 2017-08-25 18:20:01.000 237 33762.34 165.18 17096.97 88888.00 2017-08-25 18:20:02.000 237 33762.35 165.21 17096.99 88888.00 2017-08-25 18:20:03.000 237 33762.34 165.18 17096.94 88888.00 2017-08-25 18:20:04.000 237 33762.36 165.19 17096.95 88888.00 2017-08-25 18:20:05.000 237 33762.36 165.21 17096.97 37843.64 2017-08-25 18:20:06.000 237 33762.31 165.22 17096.96 88888.00 2017-08-25 18:20:07.000 237 33762.26 165.24 17096.99 88888.00 2017-08-25 18:20:08.000 237 33762.20 165.21 17096.97 88888.00 2017-08-25 18:20:09.000 237 33762.25 165.22 17096.96 88888.00 2017-08-25 18:20:10.000 237 33762.29 165.18 17096.94 37843.78 2017-08-25 18:20:11.000 237 33762.30 165.17 17096.94 88888.00 2017-08-25 18:20:12.000 237 33762.30 165.17 17096.96 88888.00 2017-08-25 18:20:13.000 237 33762.31 165.13 17096.94 88888.00 2017-08-25 18:20:14.000 237 33762.29 165.08 17096.92 88888.00 2017-08-25 18:20:15.000 237 33762.31 165.09 17096.98 37843.71 2017-08-25 18:20:16.000 237 33762.29 165.10 17096.97 88888.00 2017-08-25 18:20:17.000 237 33762.32 165.09 17096.92 88888.00 2017-08-25 18:20:18.000 237 33762.36 165.07 17096.95 88888.00 2017-08-25 18:20:19.000 237 33762.32 165.10 17096.98 88888.00 2017-08-25 18:20:20.000 237 33762.33 165.12 17096.99 37843.64 2017-08-25 18:20:21.000 237 33762.33 165.10 17096.98 88888.00 2017-08-25 18:20:22.000 237 33762.30 165.06 17096.97 88888.00 2017-08-25 18:20:23.000 237 33762.30 165.09 17096.98 88888.00 2017-08-25 18:20:24.000 237 33762.29 165.12 17096.96 88888.00 2017-08-25 18:20:25.000 237 33762.28 165.10 17096.98 37843.62 2017-08-25 18:20:26.000 237 33762.32 165.15 17097.00 88888.00 2017-08-25 18:20:27.000 237 33762.34 165.17 17097.00 88888.00 2017-08-25 18:20:28.000 237 33762.29 165.19 17097.01 88888.00 2017-08-25 18:20:29.000 237 33762.28 165.14 17097.02 88888.00 2017-08-25 18:20:30.000 237 33762.24 165.12 17096.98 37843.60 2017-08-25 18:20:31.000 237 33762.23 165.13 17096.92 88888.00 2017-08-25 18:20:32.000 237 33762.25 165.14 17096.92 88888.00 2017-08-25 18:20:33.000 237 33762.21 165.14 17096.94 88888.00 2017-08-25 18:20:34.000 237 33762.20 165.14 17096.98 88888.00 2017-08-25 18:20:35.000 237 33762.23 165.12 17096.93 37843.62 2017-08-25 18:20:36.000 237 33762.26 165.13 17096.98 88888.00 2017-08-25 18:20:37.000 237 33762.29 165.16 17097.02 88888.00 2017-08-25 18:20:38.000 237 33762.30 165.13 17097.03 88888.00 2017-08-25 18:20:39.000 237 33762.27 165.13 17097.02 88888.00 2017-08-25 18:20:40.000 237 33762.25 165.12 17097.00 37843.69 2017-08-25 18:20:41.000 237 33762.23 165.09 17096.97 88888.00 2017-08-25 18:20:42.000 237 33762.22 165.10 17096.99 88888.00 2017-08-25 18:20:43.000 237 33762.23 165.09 17096.98 88888.00 2017-08-25 18:20:44.000 237 33762.27 165.09 17096.96 88888.00 2017-08-25 18:20:45.000 237 33762.24 165.07 17096.95 37843.74 2017-08-25 18:20:46.000 237 33762.23 165.01 17096.99 88888.00 2017-08-25 18:20:47.000 237 33762.22 165.04 17096.99 88888.00 2017-08-25 18:20:48.000 237 33762.28 165.09 17097.03 88888.00 2017-08-25 18:20:49.000 237 33762.29 165.08 17097.07 88888.00 2017-08-25 18:20:50.000 237 33762.23 165.03 17097.03 37843.67 2017-08-25 18:20:51.000 237 33762.22 165.06 17096.98 88888.00 2017-08-25 18:20:52.000 237 33762.22 165.06 17096.99 88888.00 2017-08-25 18:20:53.000 237 33762.26 165.04 17097.00 88888.00 2017-08-25 18:20:54.000 237 33762.29 165.02 17097.00 88888.00 2017-08-25 18:20:55.000 237 33762.28 165.02 17096.98 37843.68 2017-08-25 18:20:56.000 237 33762.28 165.01 17096.98 88888.00 2017-08-25 18:20:57.000 237 33762.30 164.99 17097.03 88888.00 2017-08-25 18:20:58.000 237 33762.32 164.98 17097.05 88888.00 2017-08-25 18:20:59.000 237 33762.30 164.97 17097.02 88888.00 2017-08-25 18:21:00.000 237 33762.32 165.00 17096.99 37843.64 2017-08-25 18:21:01.000 237 33762.34 165.00 17097.01 88888.00 2017-08-25 18:21:02.000 237 33762.30 164.95 17097.02 88888.00 2017-08-25 18:21:03.000 237 33762.30 164.93 17097.03 88888.00 2017-08-25 18:21:04.000 237 33762.31 164.96 17097.05 88888.00 2017-08-25 18:21:05.000 237 33762.30 164.94 17097.02 37843.62 2017-08-25 18:21:06.000 237 33762.31 164.96 17097.01 88888.00 2017-08-25 18:21:07.000 237 33762.28 164.93 17097.01 88888.00 2017-08-25 18:21:08.000 237 33762.30 164.94 17097.05 88888.00 2017-08-25 18:21:09.000 237 33762.31 164.93 17097.04 88888.00 2017-08-25 18:21:10.000 237 33762.34 164.92 17097.03 37843.57 2017-08-25 18:21:11.000 237 33762.29 164.94 17097.00 88888.00 2017-08-25 18:21:12.000 237 33762.27 164.98 17097.02 88888.00 2017-08-25 18:21:13.000 237 33762.31 165.00 17097.06 88888.00 2017-08-25 18:21:14.000 237 33762.29 164.98 17097.05 88888.00 2017-08-25 18:21:15.000 237 33762.31 164.96 17097.08 37843.67 2017-08-25 18:21:16.000 237 33762.33 164.95 17097.10 88888.00 2017-08-25 18:21:17.000 237 33762.36 164.95 17097.12 88888.00 2017-08-25 18:21:18.000 237 33762.31 164.96 17097.10 88888.00 2017-08-25 18:21:19.000 237 33762.30 164.95 17097.07 88888.00 2017-08-25 18:21:20.000 237 33762.33 164.94 17097.06 37843.74 2017-08-25 18:21:21.000 237 33762.36 164.93 17097.09 88888.00 2017-08-25 18:21:22.000 237 33762.39 164.95 17097.11 88888.00 2017-08-25 18:21:23.000 237 33762.36 164.95 17097.06 88888.00 2017-08-25 18:21:24.000 237 33762.42 164.97 17097.03 88888.00 2017-08-25 18:21:25.000 237 33762.43 164.92 17097.05 37843.67 2017-08-25 18:21:26.000 237 33762.42 164.94 17097.07 88888.00 2017-08-25 18:21:27.000 237 33762.41 164.99 17097.06 88888.00 2017-08-25 18:21:28.000 237 33762.36 164.95 17097.05 88888.00 2017-08-25 18:21:29.000 237 33762.35 164.95 17097.06 88888.00 2017-08-25 18:21:30.000 237 33762.39 164.97 17097.06 37843.78 2017-08-25 18:21:31.000 237 33762.37 164.93 17097.08 88888.00 2017-08-25 18:21:32.000 237 33762.34 164.92 17097.07 88888.00 2017-08-25 18:21:33.000 237 33762.33 164.95 17097.09 88888.00 2017-08-25 18:21:34.000 237 33762.33 164.97 17097.09 88888.00 2017-08-25 18:21:35.000 237 33762.30 164.94 17097.04 37843.82 2017-08-25 18:21:36.000 237 33762.32 164.91 17097.01 88888.00 2017-08-25 18:21:37.000 237 33762.34 164.87 17097.02 88888.00 2017-08-25 18:21:38.000 237 33762.36 164.83 17097.01 88888.00 2017-08-25 18:21:39.000 237 33762.39 164.92 17097.01 88888.00 2017-08-25 18:21:40.000 237 33762.37 164.95 17097.03 37843.74 2017-08-25 18:21:41.000 237 33762.37 164.92 17097.04 88888.00 2017-08-25 18:21:42.000 237 33762.39 164.93 17097.06 88888.00 2017-08-25 18:21:43.000 237 33762.39 164.93 17097.06 88888.00 2017-08-25 18:21:44.000 237 33762.38 164.86 17097.07 88888.00 2017-08-25 18:21:45.000 237 33762.39 164.86 17097.01 37843.64 2017-08-25 18:21:46.000 237 33762.41 164.91 17097.04 88888.00 2017-08-25 18:21:47.000 237 33762.38 164.89 17097.05 88888.00 2017-08-25 18:21:48.000 237 33762.39 164.84 17097.03 88888.00 2017-08-25 18:21:49.000 237 33762.39 164.84 17097.02 88888.00 2017-08-25 18:21:50.000 237 33762.42 164.87 17097.03 37843.83 2017-08-25 18:21:51.000 237 33762.37 164.92 17097.07 88888.00 2017-08-25 18:21:52.000 237 33762.36 164.88 17097.07 88888.00 2017-08-25 18:21:53.000 237 33762.34 164.85 17097.11 88888.00 2017-08-25 18:21:54.000 237 33762.32 164.84 17097.13 88888.00 2017-08-25 18:21:55.000 237 33762.37 164.85 17097.07 37843.82 2017-08-25 18:21:56.000 237 33762.40 164.86 17097.06 88888.00 2017-08-25 18:21:57.000 237 33762.41 164.88 17097.10 88888.00 2017-08-25 18:21:58.000 237 33762.40 164.87 17097.05 88888.00 2017-08-25 18:21:59.000 237 33762.41 164.85 17097.00 88888.00 2017-08-25 18:22:00.000 237 33762.44 164.80 17097.04 37843.88 2017-08-25 18:22:01.000 237 33762.44 164.85 17097.06 88888.00 2017-08-25 18:22:02.000 237 33762.45 164.87 17097.04 88888.00 2017-08-25 18:22:03.000 237 33762.45 164.92 17097.07 88888.00 2017-08-25 18:22:04.000 237 33762.44 164.93 17097.10 88888.00 2017-08-25 18:22:05.000 237 33762.41 164.91 17097.14 37843.78 2017-08-25 18:22:06.000 237 33762.41 164.88 17097.12 88888.00 2017-08-25 18:22:07.000 237 33762.40 164.86 17097.10 88888.00 2017-08-25 18:22:08.000 237 33762.40 164.86 17097.09 88888.00 2017-08-25 18:22:09.000 237 33762.40 164.86 17097.09 88888.00 2017-08-25 18:22:10.000 237 33762.40 164.84 17097.10 37843.75 2017-08-25 18:22:11.000 237 33762.42 164.80 17097.11 88888.00 2017-08-25 18:22:12.000 237 33762.44 164.83 17097.13 88888.00 2017-08-25 18:22:13.000 237 33762.45 164.82 17097.14 88888.00 2017-08-25 18:22:14.000 237 33762.48 164.84 17097.14 88888.00 2017-08-25 18:22:15.000 237 33762.47 164.85 17097.09 37843.88 2017-08-25 18:22:16.000 237 33762.44 164.84 17097.11 88888.00 2017-08-25 18:22:17.000 237 33762.40 164.84 17097.12 88888.00 2017-08-25 18:22:18.000 237 33762.42 164.84 17097.12 88888.00 2017-08-25 18:22:19.000 237 33762.41 164.81 17097.08 88888.00 2017-08-25 18:22:20.000 237 33762.39 164.81 17097.09 37843.79 2017-08-25 18:22:21.000 237 33762.39 164.85 17097.12 88888.00 2017-08-25 18:22:22.000 237 33762.39 164.81 17097.15 88888.00 2017-08-25 18:22:23.000 237 33762.35 164.81 17097.11 88888.00 2017-08-25 18:22:24.000 237 33762.37 164.81 17097.15 88888.00 2017-08-25 18:22:25.000 237 33762.38 164.82 17097.12 37843.79 2017-08-25 18:22:26.000 237 33762.39 164.79 17097.13 88888.00 2017-08-25 18:22:27.000 237 33762.40 164.80 17097.14 88888.00 2017-08-25 18:22:28.000 237 33762.39 164.80 17097.16 88888.00 2017-08-25 18:22:29.000 237 33762.37 164.76 17097.14 88888.00 2017-08-25 18:22:30.000 237 33762.37 164.74 17097.11 37843.76 2017-08-25 18:22:31.000 237 33762.39 164.75 17097.12 88888.00 2017-08-25 18:22:32.000 237 33762.37 164.76 17097.14 88888.00 2017-08-25 18:22:33.000 237 33762.36 164.74 17097.18 88888.00 2017-08-25 18:22:34.000 237 33762.42 164.71 17097.19 88888.00 2017-08-25 18:22:35.000 237 33762.44 164.73 17097.15 37843.78 2017-08-25 18:22:36.000 237 33762.41 164.74 17097.11 88888.00 2017-08-25 18:22:37.000 237 33762.42 164.75 17097.11 88888.00 2017-08-25 18:22:38.000 237 33762.43 164.78 17097.11 88888.00 2017-08-25 18:22:39.000 237 33762.42 164.80 17097.09 88888.00 2017-08-25 18:22:40.000 237 33762.41 164.78 17097.10 37843.85 2017-08-25 18:22:41.000 237 33762.42 164.75 17097.11 88888.00 2017-08-25 18:22:42.000 237 33762.44 164.73 17097.11 88888.00 2017-08-25 18:22:43.000 237 33762.40 164.70 17097.06 88888.00 2017-08-25 18:22:44.000 237 33762.43 164.71 17097.07 88888.00 2017-08-25 18:22:45.000 237 33762.43 164.71 17097.05 37843.85 2017-08-25 18:22:46.000 237 33762.47 164.73 17097.06 88888.00 2017-08-25 18:22:47.000 237 33762.45 164.77 17097.09 88888.00 2017-08-25 18:22:48.000 237 33762.45 164.78 17097.06 88888.00 2017-08-25 18:22:49.000 237 33762.42 164.81 17097.03 88888.00 2017-08-25 18:22:50.000 237 33762.44 164.81 17097.07 37843.89 2017-08-25 18:22:51.000 237 33762.46 164.75 17097.08 88888.00 2017-08-25 18:22:52.000 237 33762.45 164.69 17097.05 88888.00 2017-08-25 18:22:53.000 237 33762.44 164.73 17097.07 88888.00 2017-08-25 18:22:54.000 237 33762.43 164.75 17097.07 88888.00 2017-08-25 18:22:55.000 237 33762.42 164.77 17097.10 37843.81 2017-08-25 18:22:56.000 237 33762.38 164.76 17097.11 88888.00 2017-08-25 18:22:57.000 237 33762.40 164.73 17097.10 88888.00 2017-08-25 18:22:58.000 237 33762.41 164.73 17097.09 88888.00 2017-08-25 18:22:59.000 237 33762.42 164.73 17097.09 88888.00 2017-08-25 18:23:00.000 237 33762.44 164.70 17097.06 37843.96 2017-08-25 18:23:01.000 237 33762.45 164.66 17097.05 88888.00 2017-08-25 18:23:02.000 237 33762.45 164.66 17097.08 88888.00 2017-08-25 18:23:03.000 237 33762.44 164.70 17097.07 88888.00 2017-08-25 18:23:04.000 237 33762.45 164.69 17097.09 88888.00 2017-08-25 18:23:05.000 237 33762.42 164.69 17097.12 37843.92 2017-08-25 18:23:06.000 237 33762.44 164.68 17097.09 88888.00 2017-08-25 18:23:07.000 237 33762.41 164.71 17097.07 88888.00 2017-08-25 18:23:08.000 237 33762.40 164.70 17097.12 88888.00 2017-08-25 18:23:09.000 237 33762.42 164.65 17097.06 88888.00 2017-08-25 18:23:10.000 237 33762.47 164.66 17097.09 37843.89 2017-08-25 18:23:11.000 237 33762.44 164.68 17097.14 88888.00 2017-08-25 18:23:12.000 237 33762.39 164.66 17097.12 88888.00 2017-08-25 18:23:13.000 237 33762.38 164.68 17097.08 88888.00 2017-08-25 18:23:14.000 237 33762.39 164.69 17097.13 88888.00 2017-08-25 18:23:15.000 237 33762.39 164.67 17097.12 37843.89 2017-08-25 18:23:16.000 237 33762.41 164.65 17097.08 88888.00 2017-08-25 18:23:17.000 237 33762.44 164.58 17097.04 88888.00 2017-08-25 18:23:18.000 237 33762.43 164.59 17097.11 88888.00 2017-08-25 18:23:19.000 237 33762.43 164.56 17097.11 88888.00 2017-08-25 18:23:20.000 237 33762.42 164.58 17097.06 37843.86 2017-08-25 18:23:21.000 237 33762.41 164.64 17097.06 88888.00 2017-08-25 18:23:22.000 237 33762.43 164.62 17097.07 88888.00 2017-08-25 18:23:23.000 237 33762.48 164.62 17097.08 88888.00 2017-08-25 18:23:24.000 237 33762.47 164.60 17097.06 88888.00 2017-08-25 18:23:25.000 237 33762.46 164.58 17097.03 37843.85 2017-08-25 18:23:26.000 237 33762.46 164.58 17097.02 88888.00 2017-08-25 18:23:27.000 237 33762.42 164.60 17097.01 88888.00 2017-08-25 18:23:28.000 237 33762.45 164.59 17096.98 88888.00 2017-08-25 18:23:29.000 237 33762.44 164.59 17097.00 88888.00 2017-08-25 18:23:30.000 237 33762.45 164.57 17096.98 37843.94 2017-08-25 18:23:31.000 237 33762.47 164.55 17097.02 88888.00 2017-08-25 18:23:32.000 237 33762.47 164.58 17097.00 88888.00 2017-08-25 18:23:33.000 237 33762.47 164.60 17097.05 88888.00 2017-08-25 18:23:34.000 237 33762.47 164.57 17097.07 88888.00 2017-08-25 18:23:35.000 237 33762.45 164.57 17097.08 37843.94 2017-08-25 18:23:36.000 237 33762.44 164.56 17097.13 88888.00 2017-08-25 18:23:37.000 237 33762.44 164.58 17097.11 88888.00 2017-08-25 18:23:38.000 237 33762.48 164.56 17097.08 88888.00 2017-08-25 18:23:39.000 237 33762.50 164.57 17097.10 88888.00 2017-08-25 18:23:40.000 237 33762.49 164.59 17097.09 37843.90 2017-08-25 18:23:41.000 237 33762.47 164.55 17097.12 88888.00 2017-08-25 18:23:42.000 237 33762.48 164.57 17097.12 88888.00 2017-08-25 18:23:43.000 237 33762.46 164.58 17097.13 88888.00 2017-08-25 18:23:44.000 237 33762.48 164.56 17097.10 88888.00 2017-08-25 18:23:45.000 237 33762.45 164.55 17097.11 37843.81 2017-08-25 18:23:46.000 237 33762.45 164.56 17097.15 88888.00 2017-08-25 18:23:47.000 237 33762.47 164.58 17097.13 88888.00 2017-08-25 18:23:48.000 237 33762.49 164.59 17097.11 88888.00 2017-08-25 18:23:49.000 237 33762.49 164.62 17097.08 88888.00 2017-08-25 18:23:50.000 237 33762.50 164.60 17097.10 37843.92 2017-08-25 18:23:51.000 237 33762.50 164.62 17097.11 88888.00 2017-08-25 18:23:52.000 237 33762.50 164.60 17097.12 88888.00 2017-08-25 18:23:53.000 237 33762.48 164.60 17097.09 88888.00 2017-08-25 18:23:54.000 237 33762.56 164.61 17097.06 88888.00 2017-08-25 18:23:55.000 237 33762.58 164.62 17097.08 37843.96 2017-08-25 18:23:56.000 237 33762.59 164.60 17097.07 88888.00 2017-08-25 18:23:57.000 237 33762.60 164.64 17097.09 88888.00 2017-08-25 18:23:58.000 237 33762.59 164.60 17097.03 88888.00 2017-08-25 18:23:59.000 237 33762.55 164.59 17097.02 88888.00 2017-08-25 18:24:00.000 237 33762.60 164.61 17097.07 37843.92 2017-08-25 18:24:01.000 237 33762.59 164.60 17097.09 88888.00 2017-08-25 18:24:02.000 237 33762.56 164.60 17097.08 88888.00 2017-08-25 18:24:03.000 237 33762.54 164.64 17097.09 88888.00 2017-08-25 18:24:04.000 237 33762.56 164.66 17097.13 88888.00 2017-08-25 18:24:05.000 237 33762.55 164.64 17097.13 37843.92 2017-08-25 18:24:06.000 237 33762.52 164.62 17097.11 88888.00 2017-08-25 18:24:07.000 237 33762.53 164.63 17097.16 88888.00 2017-08-25 18:24:08.000 237 33762.56 164.63 17097.18 88888.00 2017-08-25 18:24:09.000 237 33762.54 164.61 17097.16 88888.00 2017-08-25 18:24:10.000 237 33762.53 164.59 17097.16 37843.96 2017-08-25 18:24:11.000 237 33762.49 164.59 17097.18 88888.00 2017-08-25 18:24:12.000 237 33762.47 164.57 17097.19 88888.00 2017-08-25 18:24:13.000 237 33762.52 164.57 17097.23 88888.00 2017-08-25 18:24:14.000 237 33762.54 164.58 17097.23 88888.00 2017-08-25 18:24:15.000 237 33762.56 164.55 17097.21 37843.88 2017-08-25 18:24:16.000 237 33762.56 164.55 17097.22 88888.00 2017-08-25 18:24:17.000 237 33762.54 164.58 17097.21 88888.00 2017-08-25 18:24:18.000 237 33762.55 164.60 17097.18 88888.00 2017-08-25 18:24:19.000 237 33762.56 164.65 17097.19 88888.00 2017-08-25 18:24:20.000 237 33762.58 164.58 17097.16 37843.88 2017-08-25 18:24:21.000 237 33762.53 164.58 17097.12 88888.00 2017-08-25 18:24:22.000 237 33762.49 164.54 17097.10 88888.00 2017-08-25 18:24:23.000 237 33762.48 164.51 17097.11 88888.00 2017-08-25 18:24:24.000 237 33762.52 164.52 17097.11 88888.00 2017-08-25 18:24:25.000 237 33762.54 164.50 17097.13 37843.90 2017-08-25 18:24:26.000 237 33762.57 164.51 17097.12 88888.00 2017-08-25 18:24:27.000 237 33762.61 164.50 17097.11 88888.00 2017-08-25 18:24:28.000 237 33762.55 164.50 17097.10 88888.00 2017-08-25 18:24:29.000 237 33762.54 164.49 17097.11 88888.00 2017-08-25 18:24:30.000 237 33762.56 164.52 17097.15 37843.92 2017-08-25 18:24:31.000 237 33762.55 164.50 17097.19 88888.00 2017-08-25 18:24:32.000 237 33762.58 164.53 17097.20 88888.00 2017-08-25 18:24:33.000 237 33762.60 164.54 17097.21 88888.00 2017-08-25 18:24:34.000 237 33762.59 164.56 17097.19 88888.00 2017-08-25 18:24:35.000 237 33762.60 164.57 17097.21 37843.96 2017-08-25 18:24:36.000 237 33762.57 164.58 17097.21 88888.00 2017-08-25 18:24:37.000 237 33762.59 164.52 17097.25 88888.00 2017-08-25 18:24:38.000 237 33762.58 164.50 17097.25 88888.00 2017-08-25 18:24:39.000 237 33762.60 164.52 17097.19 88888.00 2017-08-25 18:24:40.000 237 33762.58 164.54 17097.19 37843.99 2017-08-25 18:24:41.000 237 33762.57 164.53 17097.22 88888.00 2017-08-25 18:24:42.000 237 33762.55 164.54 17097.22 88888.00 2017-08-25 18:24:43.000 237 33762.55 164.53 17097.14 88888.00 2017-08-25 18:24:44.000 237 33762.55 164.51 17097.15 88888.00 2017-08-25 18:24:45.000 237 33762.58 164.48 17097.14 37844.03 2017-08-25 18:24:46.000 237 33762.56 164.50 17097.16 88888.00 2017-08-25 18:24:47.000 237 33762.53 164.52 17097.14 88888.00 2017-08-25 18:24:48.000 237 33762.52 164.54 17097.15 88888.00 2017-08-25 18:24:49.000 237 33762.50 164.58 17097.15 88888.00 2017-08-25 18:24:50.000 237 33762.53 164.59 17097.18 37844.01 2017-08-25 18:24:51.000 237 33762.57 164.55 17097.16 88888.00 2017-08-25 18:24:52.000 237 33762.59 164.55 17097.19 88888.00 2017-08-25 18:24:53.000 237 33762.58 164.52 17097.17 88888.00 2017-08-25 18:24:54.000 237 33762.61 164.50 17097.16 88888.00 2017-08-25 18:24:55.000 237 33762.61 164.48 17097.12 37844.01 2017-08-25 18:24:56.000 237 33762.57 164.46 17097.14 88888.00 2017-08-25 18:24:57.000 237 33762.57 164.46 17097.12 88888.00 2017-08-25 18:24:58.000 237 33762.59 164.48 17097.13 88888.00 2017-08-25 18:24:59.000 237 33762.61 164.44 17097.13 88888.00 2017-08-25 18:25:00.000 237 33762.63 164.46 17097.16 37843.86 2017-08-25 18:25:01.000 237 33762.60 164.51 17097.16 88888.00 2017-08-25 18:25:02.000 237 33762.62 164.50 17097.18 88888.00 2017-08-25 18:25:03.000 237 33762.61 164.50 17097.20 88888.00 2017-08-25 18:25:04.000 237 33762.58 164.53 17097.23 88888.00 2017-08-25 18:25:05.000 237 33762.58 164.52 17097.22 37844.03 2017-08-25 18:25:06.000 237 33762.61 164.52 17097.22 88888.00 2017-08-25 18:25:07.000 237 33762.60 164.56 17097.21 88888.00 2017-08-25 18:25:08.000 237 33762.60 164.54 17097.21 88888.00 2017-08-25 18:25:09.000 237 33762.60 164.54 17097.20 88888.00 2017-08-25 18:25:10.000 237 33762.60 164.54 17097.18 37844.03 2017-08-25 18:25:11.000 237 33762.62 164.53 17097.14 88888.00 2017-08-25 18:25:12.000 237 33762.60 164.50 17097.16 88888.00 2017-08-25 18:25:13.000 237 33762.60 164.48 17097.21 88888.00 2017-08-25 18:25:14.000 237 33762.56 164.48 17097.21 88888.00 2017-08-25 18:25:15.000 237 33762.58 164.52 17097.21 37843.92 2017-08-25 18:25:16.000 237 33762.61 164.52 17097.21 88888.00 2017-08-25 18:25:17.000 237 33762.62 164.55 17097.19 88888.00 2017-08-25 18:25:18.000 237 33762.62 164.54 17097.19 88888.00 2017-08-25 18:25:19.000 237 33762.64 164.53 17097.16 88888.00 2017-08-25 18:25:20.000 237 33762.66 164.54 17097.18 37843.90 2017-08-25 18:25:21.000 237 33762.68 164.51 17097.22 88888.00 2017-08-25 18:25:22.000 237 33762.70 164.49 17097.19 88888.00 2017-08-25 18:25:23.000 237 33762.65 164.46 17097.14 88888.00 2017-08-25 18:25:24.000 237 33762.62 164.48 17097.18 88888.00 2017-08-25 18:25:25.000 237 33762.63 164.48 17097.18 37844.03 2017-08-25 18:25:26.000 237 33762.62 164.47 17097.14 88888.00 2017-08-25 18:25:27.000 237 33762.62 164.48 17097.14 88888.00 2017-08-25 18:25:28.000 237 33762.67 164.49 17097.14 88888.00 2017-08-25 18:25:29.000 237 33762.64 164.48 17097.14 88888.00 2017-08-25 18:25:30.000 237 33762.63 164.51 17097.18 37843.96 2017-08-25 18:25:31.000 237 33762.63 164.47 17097.15 88888.00 2017-08-25 18:25:32.000 237 33762.63 164.46 17097.15 88888.00 2017-08-25 18:25:33.000 237 33762.64 164.43 17097.19 88888.00 2017-08-25 18:25:34.000 237 33762.60 164.44 17097.19 88888.00 2017-08-25 18:25:35.000 237 33762.60 164.44 17097.18 37844.03 2017-08-25 18:25:36.000 237 33762.59 164.47 17097.18 88888.00 2017-08-25 18:25:37.000 237 33762.54 164.43 17097.19 88888.00 2017-08-25 18:25:38.000 237 33762.57 164.39 17097.16 88888.00 2017-08-25 18:25:39.000 237 33762.60 164.39 17097.15 88888.00 2017-08-25 18:25:40.000 237 33762.64 164.38 17097.14 37844.06 2017-08-25 18:25:41.000 237 33762.64 164.36 17097.20 88888.00 2017-08-25 18:25:42.000 237 33762.60 164.38 17097.19 88888.00 2017-08-25 18:25:43.000 237 33762.61 164.37 17097.19 88888.00 2017-08-25 18:25:44.000 237 33762.62 164.35 17097.21 88888.00 2017-08-25 18:25:45.000 237 33762.61 164.37 17097.17 37844.00 2017-08-25 18:25:46.000 237 33762.62 164.41 17097.16 88888.00 2017-08-25 18:25:47.000 237 33762.65 164.43 17097.18 88888.00 2017-08-25 18:25:48.000 237 33762.65 164.48 17097.20 88888.00 2017-08-25 18:25:49.000 237 33762.64 164.45 17097.21 88888.00 2017-08-25 18:25:50.000 237 33762.64 164.42 17097.23 37844.03 2017-08-25 18:25:51.000 237 33762.64 164.46 17097.23 88888.00 2017-08-25 18:25:52.000 237 33762.70 164.48 17097.25 88888.00 2017-08-25 18:25:53.000 237 33762.66 164.42 17097.24 88888.00 2017-08-25 18:25:54.000 237 33762.67 164.44 17097.20 88888.00 2017-08-25 18:25:55.000 237 33762.66 164.42 17097.21 37844.01 2017-08-25 18:25:56.000 237 33762.68 164.39 17097.23 88888.00 2017-08-25 18:25:57.000 237 33762.69 164.35 17097.22 88888.00 2017-08-25 18:25:58.000 237 33762.67 164.37 17097.20 88888.00 2017-08-25 18:25:59.000 237 33762.66 164.37 17097.20 88888.00 2017-08-25 18:26:00.000 237 33762.66 164.38 17097.20 37844.10 2017-08-25 18:26:01.000 237 33762.67 164.42 17097.17 88888.00 2017-08-25 18:26:02.000 237 33762.67 164.41 17097.18 88888.00 2017-08-25 18:26:03.000 237 33762.66 164.39 17097.22 88888.00 2017-08-25 18:26:04.000 237 33762.68 164.39 17097.22 88888.00 2017-08-25 18:26:05.000 237 33762.63 164.38 17097.22 37844.14 2017-08-25 18:26:06.000 237 33762.65 164.39 17097.18 88888.00 2017-08-25 18:26:07.000 237 33762.66 164.38 17097.23 88888.00 2017-08-25 18:26:08.000 237 33762.68 164.39 17097.25 88888.00 2017-08-25 18:26:09.000 237 33762.67 164.43 17097.22 88888.00 2017-08-25 18:26:10.000 237 33762.68 164.41 17097.24 37844.15 2017-08-25 18:26:11.000 237 33762.67 164.42 17097.22 88888.00 2017-08-25 18:26:12.000 237 33762.64 164.45 17097.26 88888.00 2017-08-25 18:26:13.000 237 33762.65 164.45 17097.29 88888.00 2017-08-25 18:26:14.000 237 33762.64 164.45 17097.27 88888.00 2017-08-25 18:26:15.000 237 33762.66 164.46 17097.25 37844.03 2017-08-25 18:26:16.000 237 33762.65 164.44 17097.22 88888.00 2017-08-25 18:26:17.000 237 33762.65 164.45 17097.23 88888.00 2017-08-25 18:26:18.000 237 33762.65 164.45 17097.23 88888.00 2017-08-25 18:26:19.000 237 33762.65 164.41 17097.22 88888.00 2017-08-25 18:26:20.000 237 33762.67 164.39 17097.23 37844.14 2017-08-25 18:26:21.000 237 33762.62 164.39 17097.23 88888.00 2017-08-25 18:26:22.000 237 33762.61 164.41 17097.25 88888.00 2017-08-25 18:26:23.000 237 33762.62 164.37 17097.24 88888.00 2017-08-25 18:26:24.000 237 33762.60 164.36 17097.25 88888.00 2017-08-25 18:26:25.000 237 33762.59 164.41 17097.22 37844.11 2017-08-25 18:26:26.000 237 33762.61 164.39 17097.25 88888.00 2017-08-25 18:26:27.000 237 33762.63 164.33 17097.23 88888.00 2017-08-25 18:26:28.000 237 33762.65 164.30 17097.22 88888.00 2017-08-25 18:26:29.000 237 33762.65 164.34 17097.25 88888.00 2017-08-25 18:26:30.000 237 33762.67 164.32 17097.22 37844.17 2017-08-25 18:26:31.000 237 33762.66 164.31 17097.25 88888.00 2017-08-25 18:26:32.000 237 33762.69 164.29 17097.28 88888.00 2017-08-25 18:26:33.000 237 33762.67 164.30 17097.26 88888.00 2017-08-25 18:26:34.000 237 33762.66 164.31 17097.21 88888.00 2017-08-25 18:26:35.000 237 33762.67 164.33 17097.26 37844.19 2017-08-25 18:26:36.000 237 33762.69 164.31 17097.24 88888.00 2017-08-25 18:26:37.000 237 33762.71 164.30 17097.25 88888.00 2017-08-25 18:26:38.000 237 33762.70 164.25 17097.29 88888.00 2017-08-25 18:26:39.000 237 33762.72 164.27 17097.26 88888.00 2017-08-25 18:26:40.000 237 33762.74 164.26 17097.24 37844.14 2017-08-25 18:26:41.000 237 33762.70 164.32 17097.26 88888.00 2017-08-25 18:26:42.000 237 33762.69 164.34 17097.25 88888.00 2017-08-25 18:26:43.000 237 33762.68 164.35 17097.24 88888.00 2017-08-25 18:26:44.000 237 33762.67 164.35 17097.22 88888.00 2017-08-25 18:26:45.000 237 33762.67 164.29 17097.26 37844.03 2017-08-25 18:26:46.000 237 33762.67 164.32 17097.26 88888.00 2017-08-25 18:26:47.000 237 33762.69 164.32 17097.28 88888.00 2017-08-25 18:26:48.000 237 33762.69 164.30 17097.25 88888.00 2017-08-25 18:26:49.000 237 33762.73 164.31 17097.22 88888.00 2017-08-25 18:26:50.000 237 33762.71 164.35 17097.22 37844.15 2017-08-25 18:26:51.000 237 33762.68 164.33 17097.21 88888.00 2017-08-25 18:26:52.000 237 33762.70 164.33 17097.26 88888.00 2017-08-25 18:26:53.000 237 33762.70 164.35 17097.28 88888.00 2017-08-25 18:26:54.000 237 33762.71 164.32 17097.31 88888.00 2017-08-25 18:26:55.000 237 33762.74 164.29 17097.32 37844.21 2017-08-25 18:26:56.000 237 33762.74 164.30 17097.29 88888.00 2017-08-25 18:26:57.000 237 33762.68 164.30 17097.26 88888.00 2017-08-25 18:26:58.000 237 33762.68 164.30 17097.25 88888.00 2017-08-25 18:26:59.000 237 33762.69 164.31 17097.28 88888.00 2017-08-25 18:27:00.000 237 33762.71 164.30 17097.31 37844.04 2017-08-25 18:27:01.000 237 33762.72 164.35 17097.24 88888.00 2017-08-25 18:27:02.000 237 33762.73 164.33 17097.23 88888.00 2017-08-25 18:27:03.000 237 33762.76 164.33 17097.27 88888.00 2017-08-25 18:27:04.000 237 33762.75 164.34 17097.27 88888.00 2017-08-25 18:27:05.000 237 33762.77 164.34 17097.28 37844.12 2017-08-25 18:27:06.000 237 33762.75 164.31 17097.26 88888.00 2017-08-25 18:27:07.000 237 33762.72 164.31 17097.25 88888.00 2017-08-25 18:27:08.000 237 33762.67 164.35 17097.26 88888.00 2017-08-25 18:27:09.000 237 33762.65 164.32 17097.23 88888.00 2017-08-25 18:27:10.000 237 33762.72 164.30 17097.21 37844.24 2017-08-25 18:27:11.000 237 33762.73 164.29 17097.21 88888.00 2017-08-25 18:27:12.000 237 33762.74 164.27 17097.24 88888.00 2017-08-25 18:27:13.000 237 33762.77 164.27 17097.23 88888.00 2017-08-25 18:27:14.000 237 33762.76 164.27 17097.21 88888.00 2017-08-25 18:27:15.000 237 33762.79 164.23 17097.23 37844.21 2017-08-25 18:27:16.000 237 33762.79 164.25 17097.25 88888.00 2017-08-25 18:27:17.000 237 33762.77 164.26 17097.25 88888.00 2017-08-25 18:27:18.000 237 33762.74 164.24 17097.20 88888.00 2017-08-25 18:27:19.000 237 33762.73 164.28 17097.22 88888.00 2017-08-25 18:27:20.000 237 33762.71 164.29 17097.19 37844.07 2017-08-25 18:27:21.000 237 33762.71 164.32 17097.20 88888.00 2017-08-25 18:27:22.000 237 33762.70 164.31 17097.23 88888.00 2017-08-25 18:27:23.000 237 33762.73 164.27 17097.26 88888.00 2017-08-25 18:27:24.000 237 33762.72 164.26 17097.27 88888.00 2017-08-25 18:27:25.000 237 33762.71 164.30 17097.25 37844.06 2017-08-25 18:27:26.000 237 33762.71 164.31 17097.22 88888.00 2017-08-25 18:27:27.000 237 33762.76 164.32 17097.24 88888.00 2017-08-25 18:27:28.000 237 33762.77 164.34 17097.25 88888.00 2017-08-25 18:27:29.000 237 33762.79 164.30 17097.27 88888.00 2017-08-25 18:27:30.000 237 33762.79 164.32 17097.22 37844.18 2017-08-25 18:27:31.000 237 33762.77 164.36 17097.20 88888.00 2017-08-25 18:27:32.000 237 33762.74 164.34 17097.19 88888.00 2017-08-25 18:27:33.000 237 33762.74 164.35 17097.24 88888.00 2017-08-25 18:27:34.000 237 33762.76 164.33 17097.21 88888.00 2017-08-25 18:27:35.000 237 33762.73 164.31 17097.26 37844.18 2017-08-25 18:27:36.000 237 33762.71 164.34 17097.20 88888.00 2017-08-25 18:27:37.000 237 33762.73 164.31 17097.16 88888.00 2017-08-25 18:27:38.000 237 33762.71 164.31 17097.22 88888.00 2017-08-25 18:27:39.000 237 33762.71 164.31 17097.20 88888.00 2017-08-25 18:27:40.000 237 33762.69 164.34 17097.21 37844.14 2017-08-25 18:27:41.000 237 33762.68 164.40 17097.24 88888.00 2017-08-25 18:27:42.000 237 33762.70 164.39 17097.26 88888.00 2017-08-25 18:27:43.000 237 33762.69 164.39 17097.23 88888.00 2017-08-25 18:27:44.000 237 33762.71 164.35 17097.22 88888.00 2017-08-25 18:27:45.000 237 33762.71 164.35 17097.21 37844.21 2017-08-25 18:27:46.000 237 33762.70 164.35 17097.22 88888.00 2017-08-25 18:27:47.000 237 33762.68 164.41 17097.26 88888.00 2017-08-25 18:27:48.000 237 33762.74 164.38 17097.23 88888.00 2017-08-25 18:27:49.000 237 33762.72 164.35 17097.23 88888.00 2017-08-25 18:27:50.000 237 33762.73 164.38 17097.28 37844.03 2017-08-25 18:27:51.000 237 33762.73 164.35 17097.25 88888.00 2017-08-25 18:27:52.000 237 33762.73 164.32 17097.23 88888.00 2017-08-25 18:27:53.000 237 33762.73 164.33 17097.23 88888.00 2017-08-25 18:27:54.000 237 33762.77 164.40 17097.22 88888.00 2017-08-25 18:27:55.000 237 33762.78 164.43 17097.26 37844.17 2017-08-25 18:27:56.000 237 33762.78 164.43 17097.27 88888.00 2017-08-25 18:27:57.000 237 33762.75 164.40 17097.23 88888.00 2017-08-25 18:27:58.000 237 33762.75 164.34 17097.19 88888.00 2017-08-25 18:27:59.000 237 33762.78 164.34 17097.19 88888.00 2017-08-25 18:28:00.000 237 33762.77 164.37 17097.22 37844.17 2017-08-25 18:28:01.000 237 33762.77 164.35 17097.24 88888.00 2017-08-25 18:28:02.000 237 33762.72 164.30 17097.24 88888.00 2017-08-25 18:28:03.000 237 33762.71 164.34 17097.23 88888.00 2017-08-25 18:28:04.000 237 33762.72 164.38 17097.21 88888.00 2017-08-25 18:28:05.000 237 33762.72 164.32 17097.25 37844.18 2017-08-25 18:28:06.000 237 33762.69 164.34 17097.27 88888.00 2017-08-25 18:28:07.000 237 33762.69 164.36 17097.28 88888.00 2017-08-25 18:28:08.000 237 33762.75 164.33 17097.28 88888.00 2017-08-25 18:28:09.000 237 33762.76 164.35 17097.27 88888.00 2017-08-25 18:28:10.000 237 33762.75 164.36 17097.32 37844.03 2017-08-25 18:28:11.000 237 33762.69 164.34 17097.33 88888.00 2017-08-25 18:28:12.000 237 33762.68 164.29 17097.33 88888.00 2017-08-25 18:28:13.000 237 33762.67 164.32 17097.34 88888.00 2017-08-25 18:28:14.000 237 33762.71 164.36 17097.31 88888.00 2017-08-25 18:28:15.000 237 33762.72 164.36 17097.33 37844.14 2017-08-25 18:28:16.000 237 33762.69 164.37 17097.32 88888.00 2017-08-25 18:28:17.000 237 33762.69 164.36 17097.36 88888.00 2017-08-25 18:28:18.000 237 33762.70 164.35 17097.33 88888.00 2017-08-25 18:28:19.000 237 33762.69 164.34 17097.32 88888.00 2017-08-25 18:28:20.000 237 33762.70 164.38 17097.32 37844.14 2017-08-25 18:28:21.000 237 33762.71 164.35 17097.39 88888.00 2017-08-25 18:28:22.000 237 33762.72 164.32 17097.36 88888.00 2017-08-25 18:28:23.000 237 33762.72 164.32 17097.31 88888.00 2017-08-25 18:28:24.000 237 33762.70 164.35 17097.32 88888.00 2017-08-25 18:28:25.000 237 33762.68 164.38 17097.33 37844.19 2017-08-25 18:28:26.000 237 33762.69 164.39 17097.36 88888.00 2017-08-25 18:28:27.000 237 33762.73 164.36 17097.38 88888.00 2017-08-25 18:28:28.000 237 33762.72 164.32 17097.35 88888.00 2017-08-25 18:28:29.000 237 33762.74 164.31 17097.35 88888.00 2017-08-25 18:28:30.000 237 33762.72 164.31 17097.32 37844.03 2017-08-25 18:28:31.000 237 33762.72 164.32 17097.31 88888.00 2017-08-25 18:28:32.000 237 33762.71 164.35 17097.33 88888.00 2017-08-25 18:28:33.000 237 33762.74 164.33 17097.36 88888.00 2017-08-25 18:28:34.000 237 33762.76 164.29 17097.32 88888.00 2017-08-25 18:28:35.000 237 33762.76 164.33 17097.35 37844.26 2017-08-25 18:28:36.000 237 33762.75 164.35 17097.39 88888.00 2017-08-25 18:28:37.000 237 33762.71 164.33 17097.36 88888.00 2017-08-25 18:28:38.000 237 33762.70 164.29 17097.30 88888.00 2017-08-25 18:28:39.000 237 33762.69 164.26 17097.35 88888.00 2017-08-25 18:28:40.000 237 33762.74 164.30 17097.35 37844.17 2017-08-25 18:28:41.000 237 33762.74 164.30 17097.35 88888.00 2017-08-25 18:28:42.000 237 33762.76 164.29 17097.35 88888.00 2017-08-25 18:28:43.000 237 33762.75 164.27 17097.37 88888.00 2017-08-25 18:28:44.000 237 33762.78 164.30 17097.37 88888.00 2017-08-25 18:28:45.000 237 33762.75 164.30 17097.37 37844.14 2017-08-25 18:28:46.000 237 33762.76 164.30 17097.35 88888.00 2017-08-25 18:28:47.000 237 33762.78 164.31 17097.34 88888.00 2017-08-25 18:28:48.000 237 33762.78 164.28 17097.35 88888.00 2017-08-25 18:28:49.000 237 33762.80 164.28 17097.32 88888.00 2017-08-25 18:28:50.000 237 33762.82 164.30 17097.30 37844.18 2017-08-25 18:28:51.000 237 33762.77 164.26 17097.26 88888.00 2017-08-25 18:28:52.000 237 33762.77 164.29 17097.27 88888.00 2017-08-25 18:28:53.000 237 33762.76 164.30 17097.29 88888.00 2017-08-25 18:28:54.000 237 33762.77 164.26 17097.29 88888.00 2017-08-25 18:28:55.000 237 33762.78 164.29 17097.29 37844.21 2017-08-25 18:28:56.000 237 33762.80 164.29 17097.30 88888.00 2017-08-25 18:28:57.000 237 33762.81 164.30 17097.29 88888.00 2017-08-25 18:28:58.000 237 33762.80 164.32 17097.29 88888.00 2017-08-25 18:28:59.000 237 33762.84 164.32 17097.32 88888.00 2017-08-25 18:29:00.000 237 33762.81 164.30 17097.29 37844.24 2017-08-25 18:29:01.000 237 33762.79 164.26 17097.32 88888.00 2017-08-25 18:29:02.000 237 33762.81 164.24 17097.33 88888.00 2017-08-25 18:29:03.000 237 33762.78 164.26 17097.28 88888.00 2017-08-25 18:29:04.000 237 33762.80 164.31 17097.32 88888.00 2017-08-25 18:29:05.000 237 33762.84 164.26 17097.32 37844.32 2017-08-25 18:29:06.000 237 33762.85 164.21 17097.27 88888.00 2017-08-25 18:29:07.000 237 33762.85 164.22 17097.29 88888.00 2017-08-25 18:29:08.000 237 33762.80 164.22 17097.26 88888.00 2017-08-25 18:29:09.000 237 33762.75 164.28 17097.23 88888.00 2017-08-25 18:29:10.000 237 33762.77 164.29 17097.28 37844.19 2017-08-25 18:29:11.000 237 33762.79 164.27 17097.32 88888.00 2017-08-25 18:29:12.000 237 33762.81 164.25 17097.32 88888.00 2017-08-25 18:29:13.000 237 33762.83 164.24 17097.31 88888.00 2017-08-25 18:29:14.000 237 33762.85 164.28 17097.31 88888.00 2017-08-25 18:29:15.000 237 33762.80 164.29 17097.31 37844.28 2017-08-25 18:29:16.000 237 33762.81 164.25 17097.28 88888.00 2017-08-25 18:29:17.000 237 33762.77 164.26 17097.30 88888.00 2017-08-25 18:29:18.000 237 33762.75 164.29 17097.32 88888.00 2017-08-25 18:29:19.000 237 33762.78 164.27 17097.30 88888.00 2017-08-25 18:29:20.000 237 33762.79 164.23 17097.31 37844.29 2017-08-25 18:29:21.000 237 33762.83 164.27 17097.30 88888.00 2017-08-25 18:29:22.000 237 33762.82 164.28 17097.30 88888.00 2017-08-25 18:29:23.000 237 33762.76 164.22 17097.37 88888.00 2017-08-25 18:29:24.000 237 33762.76 164.24 17097.37 88888.00 2017-08-25 18:29:25.000 237 33762.77 164.25 17097.34 37844.26 2017-08-25 18:29:26.000 237 33762.79 164.22 17097.36 88888.00 2017-08-25 18:29:27.000 237 33762.76 164.20 17097.31 88888.00 2017-08-25 18:29:28.000 237 33762.75 164.21 17097.34 88888.00 2017-08-25 18:29:29.000 237 33762.72 164.17 17097.29 88888.00 2017-08-25 18:29:30.000 237 33762.77 164.15 17097.29 37844.21 2017-08-25 18:29:31.000 237 33762.74 164.16 17097.33 88888.00 2017-08-25 18:29:32.000 237 33762.74 164.24 17097.33 88888.00 2017-08-25 18:29:33.000 237 33762.75 164.25 17097.39 88888.00 2017-08-25 18:29:34.000 237 33762.76 164.22 17097.40 88888.00 2017-08-25 18:29:35.000 237 33762.77 164.20 17097.33 37844.21 2017-08-25 18:29:36.000 237 33762.79 164.23 17097.35 88888.00 2017-08-25 18:29:37.000 237 33762.78 164.17 17097.39 88888.00 2017-08-25 18:29:38.000 237 33762.81 164.19 17097.40 88888.00 2017-08-25 18:29:39.000 237 33762.78 164.22 17097.41 88888.00 2017-08-25 18:29:40.000 237 33762.75 164.24 17097.41 37844.29 2017-08-25 18:29:41.000 237 33762.79 164.19 17097.42 88888.00 2017-08-25 18:29:42.000 237 33762.83 164.18 17097.42 88888.00 2017-08-25 18:29:43.000 237 33762.82 164.19 17097.42 88888.00 2017-08-25 18:29:44.000 237 33762.78 164.18 17097.45 88888.00 2017-08-25 18:29:45.000 237 33762.76 164.15 17097.45 37844.28 2017-08-25 18:29:46.000 237 33762.79 164.16 17097.44 88888.00 2017-08-25 18:29:47.000 237 33762.80 164.20 17097.46 88888.00 2017-08-25 18:29:48.000 237 33762.80 164.23 17097.49 88888.00 2017-08-25 18:29:49.000 237 33762.76 164.19 17097.45 88888.00 2017-08-25 18:29:50.000 237 33762.75 164.22 17097.42 37844.10 2017-08-25 18:29:51.000 237 33762.75 164.23 17097.40 88888.00 2017-08-25 18:29:52.000 237 33762.74 164.21 17097.45 88888.00 2017-08-25 18:29:53.000 237 33762.73 164.21 17097.44 88888.00 2017-08-25 18:29:54.000 237 33762.76 164.17 17097.42 88888.00 2017-08-25 18:29:55.000 237 33762.79 164.15 17097.41 37844.28 2017-08-25 18:29:56.000 237 33762.78 164.17 17097.36 88888.00 2017-08-25 18:29:57.000 237 33762.74 164.21 17097.40 88888.00 2017-08-25 18:29:58.000 237 33762.74 164.25 17097.42 88888.00 2017-08-25 18:29:59.000 237 33762.76 164.24 17097.47 88888.00 2017-08-25 18:30:00.000 237 33762.74 164.25 17097.46 37844.35 2017-08-25 18:30:01.000 237 33762.73 164.21 17097.44 88888.00 2017-08-25 18:30:02.000 237 33762.69 164.21 17097.44 88888.00 2017-08-25 18:30:03.000 237 33762.70 164.22 17097.45 88888.00 2017-08-25 18:30:04.000 237 33762.73 164.26 17097.46 88888.00 2017-08-25 18:30:05.000 237 33762.73 164.27 17097.44 37844.24 2017-08-25 18:30:06.000 237 33762.79 164.31 17097.46 88888.00 2017-08-25 18:30:07.000 237 33762.74 164.30 17097.45 88888.00 2017-08-25 18:30:08.000 237 33762.71 164.26 17097.46 88888.00 2017-08-25 18:30:09.000 237 33762.74 164.24 17097.47 88888.00 2017-08-25 18:30:10.000 237 33762.77 164.23 17097.44 37844.28 2017-08-25 18:30:11.000 237 33762.82 164.27 17097.41 88888.00 2017-08-25 18:30:12.000 237 33762.80 164.24 17097.47 88888.00 2017-08-25 18:30:13.000 237 33762.77 164.24 17097.46 88888.00 2017-08-25 18:30:14.000 237 33762.79 164.25 17097.43 88888.00 2017-08-25 18:30:15.000 237 33762.79 164.22 17097.43 37844.21 2017-08-25 18:30:16.000 237 33762.77 164.22 17097.41 88888.00 2017-08-25 18:30:17.000 237 33762.77 164.23 17097.41 88888.00 2017-08-25 18:30:18.000 237 33762.77 164.25 17097.42 88888.00 2017-08-25 18:30:19.000 237 33762.80 164.23 17097.43 88888.00 2017-08-25 18:30:20.000 237 33762.79 164.19 17097.40 37844.38 2017-08-25 18:30:21.000 237 33762.82 164.20 17097.41 88888.00 2017-08-25 18:30:22.000 237 33762.81 164.24 17097.41 88888.00 2017-08-25 18:30:23.000 237 33762.81 164.27 17097.40 88888.00 2017-08-25 18:30:24.000 237 33762.77 164.24 17097.38 88888.00 2017-08-25 18:30:25.000 237 33762.77 164.27 17097.39 37844.35 2017-08-25 18:30:26.000 237 33762.76 164.26 17097.41 88888.00 2017-08-25 18:30:27.000 237 33762.71 164.23 17097.44 88888.00 2017-08-25 18:30:28.000 237 33762.74 164.21 17097.45 88888.00 2017-08-25 18:30:29.000 237 33762.74 164.25 17097.42 88888.00 2017-08-25 18:30:30.000 237 33762.74 164.26 17097.42 37844.21 2017-08-25 18:30:31.000 237 33762.75 164.20 17097.45 88888.00 2017-08-25 18:30:32.000 237 33762.77 164.19 17097.43 88888.00 2017-08-25 18:30:33.000 237 33762.79 164.21 17097.40 88888.00 2017-08-25 18:30:34.000 237 33762.82 164.20 17097.43 88888.00 2017-08-25 18:30:35.000 237 33762.82 164.23 17097.50 37844.24 2017-08-25 18:30:36.000 237 33762.82 164.24 17097.52 88888.00 2017-08-25 18:30:37.000 237 33762.83 164.22 17097.46 88888.00 2017-08-25 18:30:38.000 237 33762.82 164.23 17097.45 88888.00 2017-08-25 18:30:39.000 237 33762.80 164.24 17097.43 88888.00 2017-08-25 18:30:40.000 237 33762.79 164.26 17097.40 37844.29 2017-08-25 18:30:41.000 237 33762.78 164.22 17097.41 88888.00 2017-08-25 18:30:42.000 237 33762.81 164.21 17097.43 88888.00 2017-08-25 18:30:43.000 237 33762.81 164.23 17097.44 88888.00 2017-08-25 18:30:44.000 237 33762.83 164.28 17097.49 88888.00 2017-08-25 18:30:45.000 237 33762.82 164.26 17097.50 37844.35 2017-08-25 18:30:46.000 237 33762.78 164.25 17097.50 88888.00 2017-08-25 18:30:47.000 237 33762.73 164.24 17097.49 88888.00 2017-08-25 18:30:48.000 237 33762.76 164.25 17097.51 88888.00 2017-08-25 18:30:49.000 237 33762.82 164.22 17097.50 88888.00 2017-08-25 18:30:50.000 237 33762.84 164.26 17097.49 37844.21 2017-08-25 18:30:51.000 237 33762.83 164.29 17097.46 88888.00 2017-08-25 18:30:52.000 237 33762.86 164.28 17097.46 88888.00 2017-08-25 18:30:53.000 237 33762.82 164.28 17097.48 88888.00 2017-08-25 18:30:54.000 237 33762.77 164.32 17097.45 88888.00 2017-08-25 18:30:55.000 237 33762.78 164.30 17097.42 37844.32 2017-08-25 18:30:56.000 237 33762.81 164.28 17097.47 88888.00 2017-08-25 18:30:57.000 237 33762.81 164.27 17097.48 88888.00 2017-08-25 18:30:58.000 237 33762.79 164.26 17097.50 88888.00 2017-08-25 18:30:59.000 237 33762.80 164.23 17097.54 88888.00 2017-08-25 18:31:00.000 237 33762.82 164.20 17097.55 37844.28 2017-08-25 18:31:01.000 237 33762.80 164.21 17097.48 88888.00 2017-08-25 18:31:02.000 237 33762.78 164.22 17097.51 88888.00 2017-08-25 18:31:03.000 237 33762.77 164.18 17097.50 88888.00 2017-08-25 18:31:04.000 237 33762.81 164.21 17097.49 88888.00 2017-08-25 18:31:05.000 237 33762.82 164.19 17097.49 37844.18 2017-08-25 18:31:06.000 237 33762.77 164.19 17097.48 88888.00 2017-08-25 18:31:07.000 237 33762.78 164.17 17097.51 88888.00 2017-08-25 18:31:08.000 237 33762.82 164.20 17097.50 88888.00 2017-08-25 18:31:09.000 237 33762.82 164.25 17097.47 88888.00 2017-08-25 18:31:10.000 237 33762.82 164.21 17097.51 37844.24 2017-08-25 18:31:11.000 237 33762.84 164.16 17097.51 88888.00 2017-08-25 18:31:12.000 237 33762.81 164.16 17097.51 88888.00 2017-08-25 18:31:13.000 237 33762.80 164.17 17097.53 88888.00 2017-08-25 18:31:14.000 237 33762.81 164.14 17097.53 88888.00 2017-08-25 18:31:15.000 237 33762.77 164.12 17097.50 37844.24 2017-08-25 18:31:16.000 237 33762.78 164.12 17097.52 88888.00 2017-08-25 18:31:17.000 237 33762.77 164.11 17097.49 88888.00 2017-08-25 18:31:18.000 237 33762.76 164.13 17097.50 88888.00 2017-08-25 18:31:19.000 237 33762.77 164.12 17097.51 88888.00 2017-08-25 18:31:20.000 237 33762.78 164.14 17097.52 37844.28 2017-08-25 18:31:21.000 237 33762.81 164.17 17097.53 88888.00 2017-08-25 18:31:22.000 237 33762.84 164.19 17097.54 88888.00 2017-08-25 18:31:23.000 237 33762.79 164.16 17097.55 88888.00 2017-08-25 18:31:24.000 237 33762.79 164.15 17097.50 88888.00 2017-08-25 18:31:25.000 237 33762.81 164.17 17097.46 37844.35 2017-08-25 18:31:26.000 237 33762.81 164.17 17097.45 88888.00 2017-08-25 18:31:27.000 237 33762.81 164.20 17097.47 88888.00 2017-08-25 18:31:28.000 237 33762.85 164.19 17097.48 88888.00 2017-08-25 18:31:29.000 237 33762.80 164.17 17097.49 88888.00 2017-08-25 18:31:30.000 237 33762.81 164.21 17097.48 37844.31 2017-08-25 18:31:31.000 237 33762.80 164.18 17097.49 88888.00 2017-08-25 18:31:32.000 237 33762.82 164.19 17097.50 88888.00 2017-08-25 18:31:33.000 237 33762.84 164.14 17097.53 88888.00 2017-08-25 18:31:34.000 237 33762.83 164.13 17097.48 88888.00 2017-08-25 18:31:35.000 237 33762.84 164.15 17097.50 37844.33 2017-08-25 18:31:36.000 237 33762.89 164.14 17097.50 88888.00 2017-08-25 18:31:37.000 237 33762.85 164.13 17097.46 88888.00 2017-08-25 18:31:38.000 237 33762.83 164.13 17097.47 88888.00 2017-08-25 18:31:39.000 237 33762.82 164.14 17097.49 88888.00 2017-08-25 18:31:40.000 237 33762.86 164.17 17097.49 37844.42 2017-08-25 18:31:41.000 237 33762.82 164.15 17097.50 88888.00 2017-08-25 18:31:42.000 237 33762.83 164.12 17097.54 88888.00 2017-08-25 18:31:43.000 237 33762.82 164.11 17097.52 88888.00 2017-08-25 18:31:44.000 237 33762.78 164.11 17097.52 88888.00 2017-08-25 18:31:45.000 237 33762.84 164.12 17097.51 37844.42 2017-08-25 18:31:46.000 237 33762.84 164.09 17097.49 88888.00 2017-08-25 18:31:47.000 237 33762.84 164.12 17097.48 88888.00 2017-08-25 18:31:48.000 237 33762.83 164.09 17097.54 88888.00 2017-08-25 18:31:49.000 237 33762.83 164.08 17097.54 88888.00 2017-08-25 18:31:50.000 237 33762.82 164.10 17097.51 37844.49 2017-08-25 18:31:51.000 237 33762.83 164.14 17097.51 88888.00 2017-08-25 18:31:52.000 237 33762.81 164.15 17097.55 88888.00 2017-08-25 18:31:53.000 237 33762.80 164.11 17097.52 88888.00 2017-08-25 18:31:54.000 237 33762.80 164.09 17097.50 88888.00 2017-08-25 18:31:55.000 237 33762.79 164.10 17097.49 37844.32 2017-08-25 18:31:56.000 237 33762.78 164.11 17097.47 88888.00 2017-08-25 18:31:57.000 237 33762.80 164.07 17097.48 88888.00 2017-08-25 18:31:58.000 237 33762.83 164.07 17097.52 88888.00 2017-08-25 18:31:59.000 237 33762.82 164.06 17097.53 88888.00 2017-08-25 18:32:00.000 237 33762.80 164.05 17097.49 37844.32 2017-08-25 18:32:01.000 237 33762.81 164.07 17097.51 88888.00 2017-08-25 18:32:02.000 237 33762.78 164.06 17097.52 88888.00 2017-08-25 18:32:03.000 237 33762.80 164.08 17097.49 88888.00 2017-08-25 18:32:04.000 237 33762.82 164.06 17097.53 88888.00 2017-08-25 18:32:05.000 237 33762.82 164.06 17097.50 37844.36 2017-08-25 18:32:06.000 237 33762.83 164.10 17097.51 88888.00 2017-08-25 18:32:07.000 237 33762.84 164.09 17097.53 88888.00 2017-08-25 18:32:08.000 237 33762.85 164.08 17097.52 88888.00 2017-08-25 18:32:09.000 237 33762.90 164.09 17097.50 88888.00 2017-08-25 18:32:10.000 237 33762.93 164.09 17097.49 37844.36 2017-08-25 18:32:11.000 237 33762.92 164.12 17097.52 88888.00 2017-08-25 18:32:12.000 237 33762.92 164.08 17097.53 88888.00 2017-08-25 18:32:13.000 237 33762.90 164.09 17097.52 88888.00 2017-08-25 18:32:14.000 237 33762.89 164.12 17097.55 88888.00 2017-08-25 18:32:15.000 237 33762.87 164.14 17097.57 37844.36 2017-08-25 18:32:16.000 237 33762.88 164.12 17097.58 88888.00 2017-08-25 18:32:17.000 237 33762.84 164.07 17097.53 88888.00 2017-08-25 18:32:18.000 237 33762.83 164.09 17097.50 88888.00 2017-08-25 18:32:19.000 237 33762.87 164.10 17097.57 88888.00 2017-08-25 18:32:20.000 237 33762.87 164.10 17097.56 37844.36 2017-08-25 18:32:21.000 237 33762.87 164.13 17097.54 88888.00 2017-08-25 18:32:22.000 237 33762.88 164.15 17097.53 88888.00 2017-08-25 18:32:23.000 237 33762.89 164.16 17097.58 88888.00 2017-08-25 18:32:24.000 237 33762.85 164.13 17097.58 88888.00 2017-08-25 18:32:25.000 237 33762.91 164.13 17097.56 37844.40 2017-08-25 18:32:26.000 237 33762.94 164.10 17097.53 88888.00 2017-08-25 18:32:27.000 237 33762.92 164.08 17097.54 88888.00 2017-08-25 18:32:28.000 237 33762.92 164.08 17097.54 88888.00 2017-08-25 18:32:29.000 237 33762.97 164.10 17097.60 88888.00 2017-08-25 18:32:30.000 237 33762.91 164.11 17097.55 37844.31 2017-08-25 18:32:31.000 237 33762.87 164.16 17097.54 88888.00 2017-08-25 18:32:32.000 237 33762.88 164.15 17097.54 88888.00 2017-08-25 18:32:33.000 237 33762.89 164.16 17097.49 88888.00 2017-08-25 18:32:34.000 237 33762.86 164.16 17097.56 88888.00 2017-08-25 18:32:35.000 237 33762.90 164.16 17097.56 37844.39 2017-08-25 18:32:36.000 237 33762.89 164.19 17097.55 88888.00 2017-08-25 18:32:37.000 237 33762.91 164.16 17097.54 88888.00 2017-08-25 18:32:38.000 237 33762.92 164.12 17097.55 88888.00 2017-08-25 18:32:39.000 237 33762.91 164.13 17097.51 88888.00 2017-08-25 18:32:40.000 237 33762.95 164.10 17097.48 37844.43 2017-08-25 18:32:41.000 237 33762.90 164.11 17097.49 88888.00 2017-08-25 18:32:42.000 237 33762.84 164.12 17097.51 88888.00 2017-08-25 18:32:43.000 237 33762.84 164.12 17097.51 88888.00 2017-08-25 18:32:44.000 237 33762.88 164.10 17097.48 88888.00 2017-08-25 18:32:45.000 237 33762.85 164.05 17097.52 37844.39 2017-08-25 18:32:46.000 237 33762.89 164.07 17097.59 88888.00 2017-08-25 18:32:47.000 237 33762.88 164.06 17097.58 88888.00 2017-08-25 18:32:48.000 237 33762.85 164.08 17097.57 88888.00 2017-08-25 18:32:49.000 237 33762.88 164.09 17097.60 88888.00 2017-08-25 18:32:50.000 237 33762.88 164.07 17097.60 37844.35 2017-08-25 18:32:51.000 237 33762.86 164.05 17097.57 88888.00 2017-08-25 18:32:52.000 237 33762.84 164.06 17097.56 88888.00 2017-08-25 18:32:53.000 237 33762.86 164.11 17097.57 88888.00 2017-08-25 18:32:54.000 237 33762.84 164.12 17097.56 88888.00 2017-08-25 18:32:55.000 237 33762.86 164.11 17097.58 37844.40 2017-08-25 18:32:56.000 237 33762.87 164.10 17097.61 88888.00 2017-08-25 18:32:57.000 237 33762.87 164.08 17097.57 88888.00 2017-08-25 18:32:58.000 237 33762.86 164.09 17097.60 88888.00 2017-08-25 18:32:59.000 237 33762.79 164.10 17097.63 88888.00 2017-08-25 18:33:00.000 237 33762.80 164.09 17097.60 37844.40 2017-08-25 18:33:01.000 237 33762.83 164.07 17097.59 88888.00 2017-08-25 18:33:02.000 237 33762.81 164.07 17097.59 88888.00 2017-08-25 18:33:03.000 237 33762.81 164.11 17097.59 88888.00 2017-08-25 18:33:04.000 237 33762.83 164.10 17097.60 88888.00 2017-08-25 18:33:05.000 237 33762.79 164.10 17097.54 37844.40 2017-08-25 18:33:06.000 237 33762.78 164.09 17097.51 88888.00 2017-08-25 18:33:07.000 237 33762.78 164.10 17097.51 88888.00 2017-08-25 18:33:08.000 237 33762.78 164.14 17097.53 88888.00 2017-08-25 18:33:09.000 237 33762.80 164.11 17097.56 88888.00 2017-08-25 18:33:10.000 237 33762.79 164.12 17097.57 37844.25 2017-08-25 18:33:11.000 237 33762.80 164.09 17097.59 88888.00 2017-08-25 18:33:12.000 237 33762.75 164.06 17097.59 88888.00 2017-08-25 18:33:13.000 237 33762.75 164.07 17097.58 88888.00 2017-08-25 18:33:14.000 237 33762.74 164.10 17097.58 88888.00 2017-08-25 18:33:15.000 237 33762.75 164.12 17097.57 37844.38 2017-08-25 18:33:16.000 237 33762.77 164.16 17097.61 88888.00 2017-08-25 18:33:17.000 237 33762.77 164.16 17097.58 88888.00 2017-08-25 18:33:18.000 237 33762.78 164.17 17097.61 88888.00 2017-08-25 18:33:19.000 237 33762.77 164.15 17097.59 88888.00 2017-08-25 18:33:20.000 237 33762.78 164.14 17097.56 37844.39 2017-08-25 18:33:21.000 237 33762.76 164.16 17097.59 88888.00 2017-08-25 18:33:22.000 237 33762.77 164.16 17097.57 88888.00 2017-08-25 18:33:23.000 237 33762.74 164.16 17097.56 88888.00 2017-08-25 18:33:24.000 237 33762.74 164.13 17097.58 88888.00 2017-08-25 18:33:25.000 237 33762.72 164.10 17097.59 37844.38 2017-08-25 18:33:26.000 237 33762.73 164.05 17097.61 88888.00 2017-08-25 18:33:27.000 237 33762.70 164.07 17097.60 88888.00 2017-08-25 18:33:28.000 237 33762.72 164.11 17097.60 88888.00 2017-08-25 18:33:29.000 237 33762.73 164.12 17097.59 88888.00 2017-08-25 18:33:30.000 237 33762.74 164.11 17097.66 37844.31 2017-08-25 18:33:31.000 237 33762.77 164.10 17097.72 88888.00 2017-08-25 18:33:32.000 237 33762.71 164.07 17097.64 88888.00 2017-08-25 18:33:33.000 237 33762.69 164.07 17097.62 88888.00 2017-08-25 18:33:34.000 237 33762.70 164.07 17097.64 88888.00 2017-08-25 18:33:35.000 237 33762.69 164.04 17097.62 37844.25 2017-08-25 18:33:36.000 237 33762.66 164.02 17097.64 88888.00 2017-08-25 18:33:37.000 237 33762.67 164.06 17097.64 88888.00 2017-08-25 18:33:38.000 237 33762.68 164.07 17097.64 88888.00 2017-08-25 18:33:39.000 237 33762.66 164.04 17097.67 88888.00 2017-08-25 18:33:40.000 237 33762.67 164.05 17097.67 37844.35 2017-08-25 18:33:41.000 237 33762.63 164.03 17097.61 88888.00 2017-08-25 18:33:42.000 237 33762.59 164.02 17097.63 88888.00 2017-08-25 18:33:43.000 237 33762.58 163.99 17097.61 88888.00 2017-08-25 18:33:44.000 237 33762.64 163.99 17097.61 88888.00 2017-08-25 18:33:45.000 237 33762.66 164.02 17097.62 37844.35 2017-08-25 18:33:46.000 237 33762.62 164.04 17097.63 88888.00 2017-08-25 18:33:47.000 237 33762.62 164.06 17097.59 88888.00 2017-08-25 18:33:48.000 237 33762.61 164.06 17097.62 88888.00 2017-08-25 18:33:49.000 237 33762.60 164.06 17097.64 88888.00 2017-08-25 18:33:50.000 237 33762.61 164.07 17097.64 37844.17 2017-08-25 18:33:51.000 237 33762.64 164.07 17097.61 88888.00 2017-08-25 18:33:52.000 237 33762.65 164.04 17097.64 88888.00 2017-08-25 18:33:53.000 237 33762.64 164.07 17097.65 88888.00 2017-08-25 18:33:54.000 237 33762.65 164.06 17097.62 88888.00 2017-08-25 18:33:55.000 237 33762.66 164.04 17097.65 37844.28 2017-08-25 18:33:56.000 237 33762.64 164.05 17097.63 88888.00 2017-08-25 18:33:57.000 237 33762.61 164.05 17097.62 88888.00 2017-08-25 18:33:58.000 237 33762.61 164.04 17097.65 88888.00 2017-08-25 18:33:59.000 237 33762.64 164.03 17097.64 88888.00 2017-08-25 18:34:00.000 237 33762.62 164.06 17097.60 37844.24 2017-08-25 18:34:01.000 237 33762.58 164.03 17097.62 88888.00 2017-08-25 18:34:02.000 237 33762.56 164.05 17097.65 88888.00 2017-08-25 18:34:03.000 237 33762.56 164.06 17097.63 88888.00 2017-08-25 18:34:04.000 237 33762.55 164.06 17097.65 88888.00 2017-08-25 18:34:05.000 237 33762.56 164.08 17097.63 37844.17 2017-08-25 18:34:06.000 237 33762.57 164.05 17097.63 88888.00 2017-08-25 18:34:07.000 237 33762.56 164.04 17097.64 88888.00 2017-08-25 18:34:08.000 237 33762.53 164.03 17097.62 88888.00 2017-08-25 18:34:09.000 237 33762.53 164.00 17097.60 88888.00 2017-08-25 18:34:10.000 237 33762.56 164.05 17097.61 37844.14 2017-08-25 18:34:11.000 237 33762.55 164.04 17097.63 88888.00 2017-08-25 18:34:12.000 237 33762.53 164.02 17097.60 88888.00 2017-08-25 18:34:13.000 237 33762.49 164.04 17097.61 88888.00 2017-08-25 18:34:14.000 237 33762.54 164.07 17097.65 88888.00 2017-08-25 18:34:15.000 237 33762.57 164.04 17097.67 37844.10 2017-08-25 18:34:16.000 237 33762.60 164.04 17097.67 88888.00 2017-08-25 18:34:17.000 237 33762.60 164.04 17097.66 88888.00 2017-08-25 18:34:18.000 237 33762.58 163.99 17097.65 88888.00 2017-08-25 18:34:19.000 237 33762.53 163.98 17097.62 88888.00 2017-08-25 18:34:20.000 237 33762.59 164.01 17097.67 37844.22 2017-08-25 18:34:21.000 237 33762.65 163.98 17097.66 88888.00 2017-08-25 18:34:22.000 237 33762.65 163.98 17097.64 88888.00 2017-08-25 18:34:23.000 237 33762.58 164.03 17097.65 88888.00 2017-08-25 18:34:24.000 237 33762.59 164.04 17097.67 88888.00 2017-08-25 18:34:25.000 237 33762.60 164.04 17097.65 37844.26 2017-08-25 18:34:26.000 237 33762.57 164.02 17097.66 88888.00 2017-08-25 18:34:27.000 237 33762.56 164.01 17097.68 88888.00 2017-08-25 18:34:28.000 237 33762.55 164.00 17097.71 88888.00 2017-08-25 18:34:29.000 237 33762.60 163.99 17097.68 88888.00 2017-08-25 18:34:30.000 237 33762.61 164.00 17097.67 37844.28 2017-08-25 18:34:31.000 237 33762.62 163.98 17097.65 88888.00 2017-08-25 18:34:32.000 237 33762.63 163.97 17097.71 88888.00 2017-08-25 18:34:33.000 237 33762.67 163.98 17097.75 88888.00 2017-08-25 18:34:34.000 237 33762.63 163.94 17097.71 88888.00 2017-08-25 18:34:35.000 237 33762.64 163.95 17097.69 37844.29 2017-08-25 18:34:36.000 237 33762.66 163.93 17097.71 88888.00 2017-08-25 18:34:37.000 237 33762.69 163.94 17097.74 88888.00 2017-08-25 18:34:38.000 237 33762.68 163.94 17097.72 88888.00 2017-08-25 18:34:39.000 237 33762.65 163.93 17097.69 88888.00 2017-08-25 18:34:40.000 237 33762.65 163.95 17097.70 37844.32 2017-08-25 18:34:41.000 237 33762.65 163.97 17097.65 88888.00 2017-08-25 18:34:42.000 237 33762.66 163.94 17097.66 88888.00 2017-08-25 18:34:43.000 237 33762.61 163.93 17097.67 88888.00 2017-08-25 18:34:44.000 237 33762.60 163.92 17097.64 88888.00 2017-08-25 18:34:45.000 237 33762.64 163.88 17097.66 37844.24 2017-08-25 18:34:46.000 237 33762.64 163.91 17097.64 88888.00 2017-08-25 18:34:47.000 237 33762.65 163.95 17097.66 88888.00 2017-08-25 18:34:48.000 237 33762.64 163.92 17097.64 88888.00 2017-08-25 18:34:49.000 237 33762.65 163.90 17097.63 88888.00 2017-08-25 18:34:50.000 237 33762.66 163.90 17097.64 37844.24 2017-08-25 18:34:51.000 237 33762.69 163.88 17097.65 88888.00 2017-08-25 18:34:52.000 237 33762.70 163.90 17097.69 88888.00 2017-08-25 18:34:53.000 237 33762.69 163.93 17097.69 88888.00 2017-08-25 18:34:54.000 237 33762.62 163.91 17097.71 88888.00 2017-08-25 18:34:55.000 237 33762.61 163.93 17097.69 37844.24 2017-08-25 18:34:56.000 237 33762.61 163.93 17097.67 88888.00 2017-08-25 18:34:57.000 237 33762.59 163.94 17097.66 88888.00 2017-08-25 18:34:58.000 237 33762.62 163.93 17097.66 88888.00 2017-08-25 18:34:59.000 237 33762.68 163.95 17097.71 88888.00 2017-08-25 18:35:00.000 237 33762.71 163.93 17097.72 37844.28 2017-08-25 18:35:01.000 237 33762.68 163.92 17097.72 88888.00 2017-08-25 18:35:02.000 237 33762.64 163.94 17097.76 88888.00 2017-08-25 18:35:03.000 237 33762.66 163.94 17097.73 88888.00 2017-08-25 18:35:04.000 237 33762.69 163.93 17097.74 88888.00 2017-08-25 18:35:05.000 237 33762.70 163.95 17097.79 37844.32 2017-08-25 18:35:06.000 237 33762.68 163.96 17097.80 88888.00 2017-08-25 18:35:07.000 237 33762.68 163.94 17097.74 88888.00 2017-08-25 18:35:08.000 237 33762.68 163.92 17097.77 88888.00 2017-08-25 18:35:09.000 237 33762.71 163.91 17097.79 88888.00 2017-08-25 18:35:10.000 237 33762.66 163.94 17097.79 37844.21 2017-08-25 18:35:11.000 237 33762.63 163.93 17097.79 88888.00 2017-08-25 18:35:12.000 237 33762.61 163.84 17097.78 88888.00 2017-08-25 18:35:13.000 237 33762.61 163.84 17097.76 88888.00 2017-08-25 18:35:14.000 237 33762.64 163.86 17097.75 88888.00 2017-08-25 18:35:15.000 237 33762.65 163.86 17097.78 37844.28 2017-08-25 18:35:16.000 237 33762.68 163.85 17097.76 88888.00 2017-08-25 18:35:17.000 237 33762.61 163.87 17097.71 88888.00 2017-08-25 18:35:18.000 237 33762.61 163.88 17097.71 88888.00 2017-08-25 18:35:19.000 237 33762.59 163.88 17097.69 88888.00 2017-08-25 18:35:20.000 237 33762.59 163.87 17097.72 37844.29 2017-08-25 18:35:21.000 237 33762.62 163.91 17097.70 88888.00 2017-08-25 18:35:22.000 237 33762.65 163.90 17097.68 88888.00 2017-08-25 18:35:23.000 237 33762.65 163.88 17097.70 88888.00 2017-08-25 18:35:24.000 237 33762.61 163.91 17097.69 88888.00 2017-08-25 18:35:25.000 237 33762.56 163.92 17097.67 37844.25 2017-08-25 18:35:26.000 237 33762.59 163.97 17097.70 88888.00 2017-08-25 18:35:27.000 237 33762.63 163.95 17097.71 88888.00 2017-08-25 18:35:28.000 237 33762.64 163.90 17097.70 88888.00 2017-08-25 18:35:29.000 237 33762.70 163.97 17097.74 88888.00 2017-08-25 18:35:30.000 237 33762.72 163.98 17097.74 37844.29 2017-08-25 18:35:31.000 237 33762.68 163.93 17097.75 88888.00 2017-08-25 18:35:32.000 237 33762.67 163.96 17097.75 88888.00 2017-08-25 18:35:33.000 237 33762.65 163.98 17097.75 88888.00 2017-08-25 18:35:34.000 237 33762.65 163.98 17097.73 88888.00 2017-08-25 18:35:35.000 237 33762.62 163.98 17097.79 37844.35 2017-08-25 18:35:36.000 237 33762.65 163.95 17097.77 88888.00 2017-08-25 18:35:37.000 237 33762.64 163.96 17097.74 88888.00 2017-08-25 18:35:38.000 237 33762.62 163.99 17097.70 88888.00 2017-08-25 18:35:39.000 237 33762.63 164.00 17097.69 88888.00 2017-08-25 18:35:40.000 237 33762.67 163.96 17097.69 37844.17 2017-08-25 18:35:41.000 237 33762.66 163.97 17097.68 88888.00 2017-08-25 18:35:42.000 237 33762.66 163.96 17097.69 88888.00 2017-08-25 18:35:43.000 237 33762.63 163.96 17097.73 88888.00 2017-08-25 18:35:44.000 237 33762.62 163.96 17097.72 88888.00 2017-08-25 18:35:45.000 237 33762.64 163.98 17097.68 37844.29 2017-08-25 18:35:46.000 237 33762.65 164.01 17097.67 88888.00 2017-08-25 18:35:47.000 237 33762.66 164.06 17097.70 88888.00 2017-08-25 18:35:48.000 237 33762.67 164.04 17097.76 88888.00 2017-08-25 18:35:49.000 237 33762.67 164.00 17097.78 88888.00 2017-08-25 18:35:50.000 237 33762.69 164.02 17097.78 37844.29 2017-08-25 18:35:51.000 237 33762.68 164.03 17097.78 88888.00 2017-08-25 18:35:52.000 237 33762.65 164.06 17097.76 88888.00 2017-08-25 18:35:53.000 237 33762.67 164.09 17097.78 88888.00 2017-08-25 18:35:54.000 237 33762.68 164.08 17097.79 88888.00 2017-08-25 18:35:55.000 237 33762.69 164.06 17097.78 37844.17 2017-08-25 18:35:56.000 237 33762.70 164.08 17097.79 88888.00 2017-08-25 18:35:57.000 237 33762.70 164.09 17097.80 88888.00 2017-08-25 18:35:58.000 237 33762.65 164.05 17097.80 88888.00 2017-08-25 18:35:59.000 237 33762.66 164.05 17097.78 88888.00 2017-08-25 18:36:00.000 237 33762.66 164.07 17097.80 37844.28 2017-08-25 18:36:01.000 237 33762.62 164.04 17097.80 88888.00 2017-08-25 18:36:02.000 237 33762.62 164.01 17097.79 88888.00 2017-08-25 18:36:03.000 237 33762.65 164.00 17097.88 88888.00 2017-08-25 18:36:04.000 237 33762.66 164.00 17097.85 88888.00 2017-08-25 18:36:05.000 237 33762.65 164.00 17097.79 37844.26 2017-08-25 18:36:06.000 237 33762.66 164.02 17097.78 88888.00 2017-08-25 18:36:07.000 237 33762.70 164.00 17097.81 88888.00 2017-08-25 18:36:08.000 237 33762.67 163.98 17097.82 88888.00 2017-08-25 18:36:09.000 237 33762.67 164.04 17097.81 88888.00 2017-08-25 18:36:10.000 237 33762.69 164.03 17097.82 37844.21 2017-08-25 18:36:11.000 237 33762.69 164.03 17097.83 88888.00 2017-08-25 18:36:12.000 237 33762.68 164.04 17097.80 88888.00 2017-08-25 18:36:13.000 237 33762.66 164.01 17097.77 88888.00 2017-08-25 18:36:14.000 237 33762.65 164.01 17097.79 88888.00 2017-08-25 18:36:15.000 237 33762.62 164.03 17097.84 37844.25 2017-08-25 18:36:16.000 237 33762.63 164.04 17097.82 88888.00 2017-08-25 18:36:17.000 237 33762.62 164.04 17097.79 88888.00 2017-08-25 18:36:18.000 237 33762.63 164.03 17097.81 88888.00 2017-08-25 18:36:19.000 237 33762.61 164.00 17097.82 88888.00 2017-08-25 18:36:20.000 237 33762.61 164.01 17097.78 37844.33 2017-08-25 18:36:21.000 237 33762.59 164.05 17097.81 88888.00 2017-08-25 18:36:22.000 237 33762.60 164.06 17097.78 88888.00 2017-08-25 18:36:23.000 237 33762.60 164.07 17097.78 88888.00 2017-08-25 18:36:24.000 237 33762.60 164.10 17097.75 88888.00 2017-08-25 18:36:25.000 237 33762.61 164.01 17097.78 37844.29 2017-08-25 18:36:26.000 237 33762.59 164.04 17097.81 88888.00 2017-08-25 18:36:27.000 237 33762.63 164.02 17097.78 88888.00 2017-08-25 18:36:28.000 237 33762.66 164.01 17097.73 88888.00 2017-08-25 18:36:29.000 237 33762.69 163.98 17097.76 88888.00 2017-08-25 18:36:30.000 237 33762.71 164.02 17097.77 37844.17 2017-08-25 18:36:31.000 237 33762.68 164.01 17097.79 88888.00 2017-08-25 18:36:32.000 237 33762.69 164.02 17097.79 88888.00 2017-08-25 18:36:33.000 237 33762.66 164.06 17097.78 88888.00 2017-08-25 18:36:34.000 237 33762.62 164.04 17097.78 88888.00 2017-08-25 18:36:35.000 237 33762.60 164.02 17097.82 37844.24 2017-08-25 18:36:36.000 237 33762.60 163.99 17097.82 88888.00 2017-08-25 18:36:37.000 237 33762.59 164.03 17097.84 88888.00 2017-08-25 18:36:38.000 237 33762.58 164.03 17097.87 88888.00 2017-08-25 18:36:39.000 237 33762.61 164.03 17097.89 88888.00 2017-08-25 18:36:40.000 237 33762.64 164.01 17097.87 37844.32 2017-08-25 18:36:41.000 237 33762.65 164.01 17097.83 88888.00 2017-08-25 18:36:42.000 237 33762.65 163.99 17097.81 88888.00 2017-08-25 18:36:43.000 237 33762.62 163.99 17097.81 88888.00 2017-08-25 18:36:44.000 237 33762.61 163.99 17097.82 88888.00 2017-08-25 18:36:45.000 237 33762.61 163.98 17097.85 37844.29 2017-08-25 18:36:46.000 237 33762.60 164.05 17097.80 88888.00 2017-08-25 18:36:47.000 237 33762.63 164.07 17097.78 88888.00 2017-08-25 18:36:48.000 237 33762.64 164.05 17097.79 88888.00 2017-08-25 18:36:49.000 237 33762.65 164.05 17097.78 88888.00 2017-08-25 18:36:50.000 237 33762.65 163.98 17097.75 37844.14 2017-08-25 18:36:51.000 237 33762.69 163.98 17097.79 88888.00 2017-08-25 18:36:52.000 237 33762.70 164.01 17097.84 88888.00 2017-08-25 18:36:53.000 237 33762.70 164.04 17097.83 88888.00 2017-08-25 18:36:54.000 237 33762.72 164.00 17097.82 88888.00 2017-08-25 18:36:55.000 237 33762.69 164.02 17097.78 37844.35 2017-08-25 18:36:56.000 237 33762.68 164.02 17097.81 88888.00 2017-08-25 18:36:57.000 237 33762.70 163.96 17097.81 88888.00 2017-08-25 18:36:58.000 237 33762.68 163.94 17097.81 88888.00 2017-08-25 18:36:59.000 237 33762.69 163.99 17097.81 88888.00 2017-08-25 18:37:00.000 237 33762.66 163.97 17097.79 37844.32 2017-08-25 18:37:01.000 237 33762.68 163.94 17097.82 88888.00 2017-08-25 18:37:02.000 237 33762.68 163.98 17097.82 88888.00 2017-08-25 18:37:03.000 237 33762.72 163.98 17097.81 88888.00 2017-08-25 18:37:04.000 237 33762.70 163.99 17097.81 88888.00 2017-08-25 18:37:05.000 237 33762.72 163.98 17097.86 37844.26 2017-08-25 18:37:06.000 237 33762.72 164.01 17097.86 88888.00 2017-08-25 18:37:07.000 237 33762.71 164.00 17097.84 88888.00 2017-08-25 18:37:08.000 237 33762.75 164.01 17097.81 88888.00 2017-08-25 18:37:09.000 237 33762.74 164.05 17097.80 88888.00 2017-08-25 18:37:10.000 237 33762.70 164.04 17097.84 37844.38 2017-08-25 18:37:11.000 237 33762.74 164.04 17097.82 88888.00 2017-08-25 18:37:12.000 237 33762.73 164.00 17097.79 88888.00 2017-08-25 18:37:13.000 237 33762.71 163.96 17097.78 88888.00 2017-08-25 18:37:14.000 237 33762.67 163.94 17097.79 88888.00 2017-08-25 18:37:15.000 237 33762.72 163.93 17097.77 37844.22 2017-08-25 18:37:16.000 237 33762.74 163.95 17097.81 88888.00 2017-08-25 18:37:17.000 237 33762.71 163.95 17097.84 88888.00 2017-08-25 18:37:18.000 237 33762.70 163.97 17097.85 88888.00 2017-08-25 18:37:19.000 237 33762.69 163.98 17097.81 88888.00 2017-08-25 18:37:20.000 237 33762.72 163.98 17097.76 37844.35 2017-08-25 18:37:21.000 237 33762.73 163.97 17097.78 88888.00 2017-08-25 18:37:22.000 237 33762.75 163.99 17097.80 88888.00 2017-08-25 18:37:23.000 237 33762.72 163.97 17097.78 88888.00 2017-08-25 18:37:24.000 237 33762.74 163.96 17097.77 88888.00 2017-08-25 18:37:25.000 237 33762.78 163.95 17097.75 37844.39 2017-08-25 18:37:26.000 237 33762.82 163.95 17097.76 88888.00 2017-08-25 18:37:27.000 237 33762.80 163.94 17097.77 88888.00 2017-08-25 18:37:28.000 237 33762.80 163.92 17097.80 88888.00 2017-08-25 18:37:29.000 237 33762.79 163.92 17097.83 88888.00 2017-08-25 18:37:30.000 237 33762.81 163.91 17097.81 37844.24 2017-08-25 18:37:31.000 237 33762.82 163.90 17097.81 88888.00 2017-08-25 18:37:32.000 237 33762.88 163.92 17097.82 88888.00 2017-08-25 18:37:33.000 237 33762.87 163.92 17097.79 88888.00 2017-08-25 18:37:34.000 237 33762.84 163.94 17097.80 88888.00 2017-08-25 18:37:35.000 237 33762.84 163.96 17097.81 37844.33 2017-08-25 18:37:36.000 237 33762.83 163.95 17097.80 88888.00 2017-08-25 18:37:37.000 237 33762.79 163.95 17097.86 88888.00 2017-08-25 18:37:38.000 237 33762.79 163.95 17097.85 88888.00 2017-08-25 18:37:39.000 237 33762.82 163.94 17097.83 88888.00 2017-08-25 18:37:40.000 237 33762.81 163.96 17097.78 37844.36 2017-08-25 18:37:41.000 237 33762.81 163.99 17097.79 88888.00 2017-08-25 18:37:42.000 237 33762.75 163.99 17097.78 88888.00 2017-08-25 18:37:43.000 237 33762.74 163.99 17097.76 88888.00 2017-08-25 18:37:44.000 237 33762.78 163.98 17097.76 88888.00 2017-08-25 18:37:45.000 237 33762.79 163.98 17097.82 37844.49 2017-08-25 18:37:46.000 237 33762.78 163.98 17097.81 88888.00 2017-08-25 18:37:47.000 237 33762.78 163.99 17097.76 88888.00 2017-08-25 18:37:48.000 237 33762.77 163.96 17097.75 88888.00 2017-08-25 18:37:49.000 237 33762.76 163.97 17097.80 88888.00 2017-08-25 18:37:50.000 237 33762.78 164.00 17097.79 37844.38 2017-08-25 18:37:51.000 237 33762.80 163.94 17097.76 88888.00 2017-08-25 18:37:52.000 237 33762.84 163.92 17097.76 88888.00 2017-08-25 18:37:53.000 237 33762.81 163.93 17097.76 88888.00 2017-08-25 18:37:54.000 237 33762.81 163.91 17097.77 88888.00 2017-08-25 18:37:55.000 237 33762.77 163.92 17097.74 37844.35 2017-08-25 18:37:56.000 237 33762.78 163.93 17097.72 88888.00 2017-08-25 18:37:57.000 237 33762.82 163.93 17097.76 88888.00 2017-08-25 18:37:58.000 237 33762.83 163.95 17097.77 88888.00 2017-08-25 18:37:59.000 237 33762.83 163.97 17097.74 88888.00 2017-08-25 18:38:00.000 237 33762.85 163.96 17097.77 37844.43 2017-08-25 18:38:01.000 237 33762.84 163.93 17097.79 88888.00 2017-08-25 18:38:02.000 237 33762.87 163.93 17097.82 88888.00 2017-08-25 18:38:03.000 237 33762.81 163.97 17097.82 88888.00 2017-08-25 18:38:04.000 237 33762.81 163.99 17097.85 88888.00 2017-08-25 18:38:05.000 237 33762.83 163.97 17097.84 37844.42 2017-08-25 18:38:06.000 237 33762.78 163.96 17097.86 88888.00 2017-08-25 18:38:07.000 237 33762.76 163.95 17097.81 88888.00 2017-08-25 18:38:08.000 237 33762.78 163.94 17097.80 88888.00 2017-08-25 18:38:09.000 237 33762.79 163.96 17097.82 88888.00 2017-08-25 18:38:10.000 237 33762.77 163.94 17097.81 37844.33 2017-08-25 18:38:11.000 237 33762.80 163.94 17097.84 88888.00 2017-08-25 18:38:12.000 237 33762.80 163.99 17097.83 88888.00 2017-08-25 18:38:13.000 237 33762.82 163.99 17097.78 88888.00 2017-08-25 18:38:14.000 237 33762.80 164.00 17097.79 88888.00 2017-08-25 18:38:15.000 237 33762.81 164.01 17097.84 37844.32 2017-08-25 18:38:16.000 237 33762.85 163.98 17097.80 88888.00 2017-08-25 18:38:17.000 237 33762.81 163.98 17097.78 88888.00 2017-08-25 18:38:18.000 237 33762.80 163.98 17097.80 88888.00 2017-08-25 18:38:19.000 237 33762.81 164.01 17097.80 88888.00 2017-08-25 18:38:20.000 237 33762.81 164.02 17097.81 37844.39 2017-08-25 18:38:21.000 237 33762.80 164.02 17097.81 88888.00 2017-08-25 18:38:22.000 237 33762.84 163.98 17097.84 88888.00 2017-08-25 18:38:23.000 237 33762.82 163.94 17097.85 88888.00 2017-08-25 18:38:24.000 237 33762.84 163.97 17097.87 88888.00 2017-08-25 18:38:25.000 237 33762.84 163.98 17097.82 37844.51 2017-08-25 18:38:26.000 237 33762.83 163.94 17097.79 88888.00 2017-08-25 18:38:27.000 237 33762.80 163.95 17097.82 88888.00 2017-08-25 18:38:28.000 237 33762.82 163.98 17097.81 88888.00 2017-08-25 18:38:29.000 237 33762.83 163.96 17097.80 88888.00 2017-08-25 18:38:30.000 237 33762.84 163.98 17097.80 37844.44 2017-08-25 18:38:31.000 237 33762.84 163.98 17097.80 88888.00 2017-08-25 18:38:32.000 237 33762.82 163.96 17097.85 88888.00 2017-08-25 18:38:33.000 237 33762.81 163.94 17097.84 88888.00 2017-08-25 18:38:34.000 237 33762.83 163.97 17097.81 88888.00 2017-08-25 18:38:35.000 237 33762.83 164.00 17097.78 37844.40 2017-08-25 18:38:36.000 237 33762.83 163.98 17097.84 88888.00 2017-08-25 18:38:37.000 237 33762.82 163.94 17097.85 88888.00 2017-08-25 18:38:38.000 237 33762.84 164.00 17097.85 88888.00 2017-08-25 18:38:39.000 237 33762.81 163.97 17097.82 88888.00 2017-08-25 18:38:40.000 237 33762.79 163.92 17097.80 37844.46 2017-08-25 18:38:41.000 237 33762.77 163.92 17097.81 88888.00 2017-08-25 18:38:42.000 237 33762.81 163.94 17097.85 88888.00 2017-08-25 18:38:43.000 237 33762.81 163.87 17097.82 88888.00 2017-08-25 18:38:44.000 237 33762.80 163.89 17097.83 88888.00 2017-08-25 18:38:45.000 237 33762.82 163.93 17097.83 37844.43 2017-08-25 18:38:46.000 237 33762.83 163.94 17097.86 88888.00 2017-08-25 18:38:47.000 237 33762.82 163.93 17097.91 88888.00 2017-08-25 18:38:48.000 237 33762.81 163.90 17097.90 88888.00 2017-08-25 18:38:49.000 237 33762.81 163.91 17097.87 88888.00 2017-08-25 18:38:50.000 237 33762.83 163.90 17097.87 37844.36 2017-08-25 18:38:51.000 237 33762.82 163.87 17097.88 88888.00 2017-08-25 18:38:52.000 237 33762.86 163.89 17097.91 88888.00 2017-08-25 18:38:53.000 237 33762.85 163.91 17097.91 88888.00 2017-08-25 18:38:54.000 237 33762.87 163.87 17097.88 88888.00 2017-08-25 18:38:55.000 237 33762.87 163.93 17097.88 37844.44 2017-08-25 18:38:56.000 237 33762.89 163.93 17097.86 88888.00 2017-08-25 18:38:57.000 237 33762.87 163.93 17097.84 88888.00 2017-08-25 18:38:58.000 237 33762.85 163.92 17097.84 88888.00 2017-08-25 18:38:59.000 237 33762.84 163.91 17097.81 88888.00 2017-08-25 18:39:00.000 237 33762.86 163.86 17097.81 37844.53 2017-08-25 18:39:01.000 237 33762.84 163.88 17097.85 88888.00 2017-08-25 18:39:02.000 237 33762.80 163.92 17097.86 88888.00 2017-08-25 18:39:03.000 237 33762.80 163.90 17097.88 88888.00 2017-08-25 18:39:04.000 237 33762.80 163.88 17097.84 88888.00 2017-08-25 18:39:05.000 237 33762.79 163.86 17097.87 37844.53 2017-08-25 18:39:06.000 237 33762.85 163.91 17097.86 88888.00 2017-08-25 18:39:07.000 237 33762.85 163.87 17097.83 88888.00 2017-08-25 18:39:08.000 237 33762.88 163.86 17097.80 88888.00 2017-08-25 18:39:09.000 237 33762.82 163.89 17097.81 88888.00 2017-08-25 18:39:10.000 237 33762.82 163.90 17097.83 37844.47 2017-08-25 18:39:11.000 237 33762.81 163.89 17097.85 88888.00 2017-08-25 18:39:12.000 237 33762.82 163.88 17097.82 88888.00 2017-08-25 18:39:13.000 237 33762.82 163.87 17097.81 88888.00 2017-08-25 18:39:14.000 237 33762.84 163.90 17097.78 88888.00 2017-08-25 18:39:15.000 237 33762.79 163.87 17097.80 37844.49 2017-08-25 18:39:16.000 237 33762.80 163.87 17097.81 88888.00 2017-08-25 18:39:17.000 237 33762.82 163.87 17097.81 88888.00 2017-08-25 18:39:18.000 237 33762.84 163.86 17097.78 88888.00 2017-08-25 18:39:19.000 237 33762.83 163.83 17097.78 88888.00 2017-08-25 18:39:20.000 237 33762.83 163.84 17097.80 37844.43 2017-08-25 18:39:21.000 237 33762.80 163.86 17097.84 88888.00 2017-08-25 18:39:22.000 237 33762.79 163.89 17097.90 88888.00 2017-08-25 18:39:23.000 237 33762.78 163.84 17097.85 88888.00 2017-08-25 18:39:24.000 237 33762.77 163.85 17097.82 88888.00 2017-08-25 18:39:25.000 237 33762.79 163.86 17097.87 37844.50 2017-08-25 18:39:26.000 237 33762.85 163.89 17097.86 88888.00 2017-08-25 18:39:27.000 237 33762.81 163.91 17097.84 88888.00 2017-08-25 18:39:28.000 237 33762.81 163.95 17097.84 88888.00 2017-08-25 18:39:29.000 237 33762.83 163.90 17097.89 88888.00 2017-08-25 18:39:30.000 237 33762.81 163.88 17097.90 37844.57 2017-08-25 18:39:31.000 237 33762.82 163.90 17097.94 88888.00 2017-08-25 18:39:32.000 237 33762.79 163.87 17097.90 88888.00 2017-08-25 18:39:33.000 237 33762.78 163.84 17097.85 88888.00 2017-08-25 18:39:34.000 237 33762.84 163.85 17097.86 88888.00 2017-08-25 18:39:35.000 237 33762.84 163.86 17097.81 37844.50 2017-08-25 18:39:36.000 237 33762.85 163.87 17097.84 88888.00 2017-08-25 18:39:37.000 237 33762.87 163.90 17097.87 88888.00 2017-08-25 18:39:38.000 237 33762.86 163.90 17097.87 88888.00 2017-08-25 18:39:39.000 237 33762.84 163.93 17097.88 88888.00 2017-08-25 18:39:40.000 237 33762.82 163.95 17097.88 37844.57 2017-08-25 18:39:41.000 237 33762.81 163.97 17097.89 88888.00 2017-08-25 18:39:42.000 237 33762.83 163.98 17097.88 88888.00 2017-08-25 18:39:43.000 237 33762.83 163.93 17097.87 88888.00 2017-08-25 18:39:44.000 237 33762.83 163.93 17097.90 88888.00 2017-08-25 18:39:45.000 237 33762.84 163.95 17097.94 37844.60 2017-08-25 18:39:46.000 237 33762.82 163.96 17097.90 88888.00 2017-08-25 18:39:47.000 237 33762.82 163.94 17097.92 88888.00 2017-08-25 18:39:48.000 237 33762.82 163.93 17097.90 88888.00 2017-08-25 18:39:49.000 237 33762.81 163.92 17097.90 88888.00 2017-08-25 18:39:50.000 237 33762.79 163.88 17097.93 37844.57 2017-08-25 18:39:51.000 237 33762.82 163.88 17097.92 88888.00 2017-08-25 18:39:52.000 237 33762.85 163.89 17097.92 88888.00 2017-08-25 18:39:53.000 237 33762.88 163.86 17097.95 88888.00 2017-08-25 18:39:54.000 237 33762.85 163.85 17097.93 88888.00 2017-08-25 18:39:55.000 237 33762.83 163.85 17097.89 37844.46 2017-08-25 18:39:56.000 237 33762.85 163.84 17097.89 88888.00 2017-08-25 18:39:57.000 237 33762.88 163.89 17097.89 88888.00 2017-08-25 18:39:58.000 237 33762.92 163.90 17097.93 88888.00 2017-08-25 18:39:59.000 237 33762.95 163.87 17097.90 88888.00 2017-08-25 18:40:00.000 237 33762.95 163.89 17097.90 37844.51 2017-08-25 18:40:01.000 237 33762.96 163.87 17097.91 88888.00 2017-08-25 18:40:02.000 237 33762.94 163.87 17097.91 88888.00 2017-08-25 18:40:03.000 237 33762.92 163.88 17097.91 88888.00 2017-08-25 18:40:04.000 237 33762.92 163.87 17097.92 88888.00 2017-08-25 18:40:05.000 237 33762.93 163.85 17097.92 37844.56 2017-08-25 18:40:06.000 237 33762.93 163.83 17097.92 88888.00 2017-08-25 18:40:07.000 237 33762.94 163.84 17097.89 88888.00 2017-08-25 18:40:08.000 237 33762.94 163.84 17097.90 88888.00 2017-08-25 18:40:09.000 237 33762.95 163.87 17097.89 88888.00 2017-08-25 18:40:10.000 237 33762.94 163.84 17097.93 37844.57 2017-08-25 18:40:11.000 237 33762.95 163.87 17097.94 88888.00 2017-08-25 18:40:12.000 237 33762.94 163.85 17097.91 88888.00 2017-08-25 18:40:13.000 237 33762.91 163.79 17097.91 88888.00 2017-08-25 18:40:14.000 237 33762.92 163.82 17097.89 88888.00 2017-08-25 18:40:15.000 237 33762.92 163.82 17097.88 37844.62 2017-08-25 18:40:16.000 237 33762.94 163.82 17097.90 88888.00 2017-08-25 18:40:17.000 237 33762.96 163.89 17097.88 88888.00 2017-08-25 18:40:18.000 237 33762.92 163.87 17097.87 88888.00 2017-08-25 18:40:19.000 237 33762.90 163.87 17097.83 88888.00 2017-08-25 18:40:20.000 237 33762.94 163.87 17097.83 37844.61 2017-08-25 18:40:21.000 237 33762.93 163.83 17097.84 88888.00 2017-08-25 18:40:22.000 237 33762.91 163.85 17097.88 88888.00 2017-08-25 18:40:23.000 237 33762.89 163.90 17097.87 88888.00 2017-08-25 18:40:24.000 237 33762.88 163.91 17097.80 88888.00 2017-08-25 18:40:25.000 237 33762.90 163.91 17097.83 37844.65 2017-08-25 18:40:26.000 237 33762.97 163.91 17097.82 88888.00 2017-08-25 18:40:27.000 237 33762.94 163.88 17097.80 88888.00 2017-08-25 18:40:28.000 237 33762.92 163.86 17097.80 88888.00 2017-08-25 18:40:29.000 237 33762.95 163.87 17097.81 88888.00 2017-08-25 18:40:30.000 237 33762.94 163.85 17097.82 37844.58 2017-08-25 18:40:31.000 237 33762.89 163.88 17097.82 88888.00 2017-08-25 18:40:32.000 237 33762.90 163.86 17097.81 88888.00 2017-08-25 18:40:33.000 237 33762.95 163.87 17097.81 88888.00 2017-08-25 18:40:34.000 237 33763.01 163.88 17097.84 88888.00 2017-08-25 18:40:35.000 237 33762.97 163.87 17097.86 37844.62 2017-08-25 18:40:36.000 237 33762.98 163.89 17097.85 88888.00 2017-08-25 18:40:37.000 237 33762.99 163.91 17097.85 88888.00 2017-08-25 18:40:38.000 237 33762.98 163.90 17097.88 88888.00 2017-08-25 18:40:39.000 237 33762.96 163.88 17097.88 88888.00 2017-08-25 18:40:40.000 237 33762.96 163.85 17097.87 37844.64 2017-08-25 18:40:41.000 237 33762.96 163.92 17097.86 88888.00 2017-08-25 18:40:42.000 237 33762.93 163.91 17097.89 88888.00 2017-08-25 18:40:43.000 237 33762.93 163.89 17097.86 88888.00 2017-08-25 18:40:44.000 237 33762.96 163.88 17097.85 88888.00 2017-08-25 18:40:45.000 237 33762.99 163.87 17097.84 37844.64 2017-08-25 18:40:46.000 237 33762.99 163.92 17097.83 88888.00 2017-08-25 18:40:47.000 237 33762.96 163.94 17097.79 88888.00 2017-08-25 18:40:48.000 237 33762.97 163.93 17097.80 88888.00 2017-08-25 18:40:49.000 237 33762.95 163.89 17097.81 88888.00 2017-08-25 18:40:50.000 237 33762.93 163.90 17097.81 37844.57 2017-08-25 18:40:51.000 237 33762.91 163.92 17097.85 88888.00 2017-08-25 18:40:52.000 237 33762.91 163.94 17097.84 88888.00 2017-08-25 18:40:53.000 237 33762.89 163.91 17097.79 88888.00 2017-08-25 18:40:54.000 237 33762.88 163.89 17097.81 88888.00 2017-08-25 18:40:55.000 237 33762.89 163.93 17097.81 37844.53 2017-08-25 18:40:56.000 237 33762.88 163.92 17097.83 88888.00 2017-08-25 18:40:57.000 237 33762.90 163.89 17097.80 88888.00 2017-08-25 18:40:58.000 237 33762.91 163.90 17097.81 88888.00 2017-08-25 18:40:59.000 237 33762.92 163.88 17097.81 88888.00 2017-08-25 18:41:00.000 237 33762.97 163.89 17097.79 37844.60 2017-08-25 18:41:01.000 237 33762.99 163.86 17097.82 88888.00 2017-08-25 18:41:02.000 237 33762.98 163.86 17097.84 88888.00 2017-08-25 18:41:03.000 237 33762.93 163.84 17097.80 88888.00 2017-08-25 18:41:04.000 237 33762.90 163.82 17097.81 88888.00 2017-08-25 18:41:05.000 237 33762.91 163.82 17097.87 37844.64 2017-08-25 18:41:06.000 237 33762.93 163.88 17097.83 88888.00 2017-08-25 18:41:07.000 237 33762.95 163.83 17097.84 88888.00 2017-08-25 18:41:08.000 237 33762.97 163.82 17097.82 88888.00 2017-08-25 18:41:09.000 237 33762.96 163.83 17097.81 88888.00 2017-08-25 18:41:10.000 237 33762.93 163.83 17097.87 37844.60 2017-08-25 18:41:11.000 237 33762.95 163.84 17097.83 88888.00 2017-08-25 18:41:12.000 237 33762.93 163.84 17097.82 88888.00 2017-08-25 18:41:13.000 237 33762.91 163.85 17097.80 88888.00 2017-08-25 18:41:14.000 237 33762.89 163.86 17097.82 88888.00 2017-08-25 18:41:15.000 237 33762.89 163.83 17097.81 37844.67 2017-08-25 18:41:16.000 237 33762.96 163.83 17097.79 88888.00 2017-08-25 18:41:17.000 237 33762.97 163.83 17097.79 88888.00 2017-08-25 18:41:18.000 237 33762.91 163.86 17097.84 88888.00 2017-08-25 18:41:19.000 237 33762.91 163.89 17097.81 88888.00 2017-08-25 18:41:20.000 237 33762.95 163.88 17097.76 37844.69 2017-08-25 18:41:21.000 237 33762.96 163.83 17097.77 88888.00 2017-08-25 18:41:22.000 237 33762.95 163.85 17097.78 88888.00 2017-08-25 18:41:23.000 237 33762.95 163.89 17097.81 88888.00 2017-08-25 18:41:24.000 237 33762.96 163.88 17097.85 88888.00 2017-08-25 18:41:25.000 237 33762.98 163.86 17097.82 37844.71 2017-08-25 18:41:26.000 237 33762.98 163.80 17097.82 88888.00 2017-08-25 18:41:27.000 237 33762.96 163.78 17097.84 88888.00 2017-08-25 18:41:28.000 237 33762.95 163.79 17097.81 88888.00 2017-08-25 18:41:29.000 237 33762.94 163.78 17097.82 88888.00 2017-08-25 18:41:30.000 237 33762.93 163.80 17097.86 37844.68 2017-08-25 18:41:31.000 237 33762.94 163.85 17097.85 88888.00 2017-08-25 18:41:32.000 237 33762.97 163.89 17097.90 88888.00 2017-08-25 18:41:33.000 237 33762.94 163.88 17097.88 88888.00 2017-08-25 18:41:34.000 237 33762.94 163.90 17097.84 88888.00 2017-08-25 18:41:35.000 237 33762.96 163.89 17097.82 37844.54 2017-08-25 18:41:36.000 237 33762.97 163.87 17097.83 88888.00 2017-08-25 18:41:37.000 237 33762.94 163.85 17097.85 88888.00 2017-08-25 18:41:38.000 237 33762.90 163.87 17097.86 88888.00 2017-08-25 18:41:39.000 237 33762.93 163.91 17097.89 88888.00 2017-08-25 18:41:40.000 237 33762.90 163.88 17097.86 37844.56 2017-08-25 18:41:41.000 237 33762.88 163.87 17097.85 88888.00 2017-08-25 18:41:42.000 237 33762.93 163.85 17097.82 88888.00 2017-08-25 18:41:43.000 237 33762.97 163.83 17097.84 88888.00 2017-08-25 18:41:44.000 237 33762.97 163.83 17097.81 88888.00 2017-08-25 18:41:45.000 237 33762.97 163.82 17097.80 37844.69 2017-08-25 18:41:46.000 237 33762.94 163.81 17097.79 88888.00 2017-08-25 18:41:47.000 237 33762.95 163.79 17097.84 88888.00 2017-08-25 18:41:48.000 237 33762.98 163.81 17097.82 88888.00 2017-08-25 18:41:49.000 237 33762.96 163.83 17097.86 88888.00 2017-08-25 18:41:50.000 237 33762.93 163.83 17097.83 37844.57 2017-08-25 18:41:51.000 237 33762.94 163.80 17097.83 88888.00 2017-08-25 18:41:52.000 237 33762.91 163.75 17097.85 88888.00 2017-08-25 18:41:53.000 237 33762.89 163.72 17097.86 88888.00 2017-08-25 18:41:54.000 237 33762.94 163.78 17097.87 88888.00 2017-08-25 18:41:55.000 237 33762.96 163.77 17097.82 37844.60 2017-08-25 18:41:56.000 237 33762.97 163.76 17097.87 88888.00 2017-08-25 18:41:57.000 237 33762.93 163.78 17097.86 88888.00 2017-08-25 18:41:58.000 237 33762.98 163.80 17097.88 88888.00 2017-08-25 18:41:59.000 237 33762.98 163.81 17097.91 88888.00 2017-08-25 18:42:00.000 237 33762.97 163.84 17097.92 37844.50 2017-08-25 18:42:01.000 237 33762.95 163.86 17097.92 88888.00 2017-08-25 18:42:02.000 237 33762.95 163.86 17097.90 88888.00 2017-08-25 18:42:03.000 237 33762.97 163.85 17097.92 88888.00 2017-08-25 18:42:04.000 237 33762.96 163.81 17097.93 88888.00 2017-08-25 18:42:05.000 237 33762.94 163.81 17097.94 37844.53 2017-08-25 18:42:06.000 237 33762.94 163.81 17097.94 88888.00 2017-08-25 18:42:07.000 237 33762.93 163.81 17097.93 88888.00 2017-08-25 18:42:08.000 237 33762.93 163.81 17097.93 88888.00 2017-08-25 18:42:09.000 237 33762.94 163.80 17097.98 88888.00 2017-08-25 18:42:10.000 237 33762.92 163.80 17097.98 37844.60 2017-08-25 18:42:11.000 237 33762.93 163.83 17097.95 88888.00 2017-08-25 18:42:12.000 237 33762.92 163.81 17097.91 88888.00 2017-08-25 18:42:13.000 237 33762.94 163.81 17097.94 88888.00 2017-08-25 18:42:14.000 237 33762.96 163.80 17097.95 88888.00 2017-08-25 18:42:15.000 237 33762.95 163.76 17097.95 37844.60 2017-08-25 18:42:16.000 237 33762.98 163.77 17097.94 88888.00 2017-08-25 18:42:17.000 237 33762.94 163.81 17097.93 88888.00 2017-08-25 18:42:18.000 237 33762.96 163.84 17097.97 88888.00 2017-08-25 18:42:19.000 237 33762.98 163.83 17097.99 88888.00 2017-08-25 18:42:20.000 237 33762.99 163.79 17097.97 37844.60 2017-08-25 18:42:21.000 237 33763.03 163.81 17097.93 88888.00 2017-08-25 18:42:22.000 237 33763.04 163.84 17097.95 88888.00 2017-08-25 18:42:23.000 237 33763.00 163.83 17097.99 88888.00 2017-08-25 18:42:24.000 237 33762.99 163.85 17097.97 88888.00 2017-08-25 18:42:25.000 237 33762.97 163.82 17097.94 37844.60 2017-08-25 18:42:26.000 237 33763.00 163.85 17097.96 88888.00 2017-08-25 18:42:27.000 237 33762.96 163.88 17097.96 88888.00 2017-08-25 18:42:28.000 237 33762.99 163.92 17097.97 88888.00 2017-08-25 18:42:29.000 237 33762.99 163.87 17097.96 88888.00 2017-08-25 18:42:30.000 237 33763.00 163.85 17097.97 37844.68 2017-08-25 18:42:31.000 237 33763.01 163.81 17098.00 88888.00 2017-08-25 18:42:32.000 237 33762.99 163.82 17098.02 88888.00 2017-08-25 18:42:33.000 237 33762.97 163.86 17098.00 88888.00 2017-08-25 18:42:34.000 237 33762.97 163.85 17097.98 88888.00 2017-08-25 18:42:35.000 237 33762.99 163.87 17097.96 37844.64 2017-08-25 18:42:36.000 237 33762.95 163.88 17097.98 88888.00 2017-08-25 18:42:37.000 237 33762.91 163.83 17097.97 88888.00 2017-08-25 18:42:38.000 237 33762.90 163.85 17098.00 88888.00 2017-08-25 18:42:39.000 237 33762.87 163.84 17097.99 88888.00 2017-08-25 18:42:40.000 237 33762.89 163.85 17097.94 37844.60 2017-08-25 18:42:41.000 237 33762.93 163.80 17097.95 88888.00 2017-08-25 18:42:42.000 237 33762.88 163.83 17097.93 88888.00 2017-08-25 18:42:43.000 237 33762.87 163.84 17097.97 88888.00 2017-08-25 18:42:44.000 237 33762.88 163.82 17097.98 88888.00 2017-08-25 18:42:45.000 237 33762.92 163.78 17097.93 37844.53 2017-08-25 18:42:46.000 237 33762.96 163.79 17097.97 88888.00 2017-08-25 18:42:47.000 237 33762.91 163.82 17098.00 88888.00 2017-08-25 18:42:48.000 237 33762.93 163.81 17098.02 88888.00 2017-08-25 18:42:49.000 237 33762.98 163.82 17097.99 88888.00 2017-08-25 18:42:50.000 237 33763.00 163.82 17098.00 37844.67 2017-08-25 18:42:51.000 237 33762.98 163.83 17098.04 88888.00 2017-08-25 18:42:52.000 237 33762.95 163.83 17098.03 88888.00 2017-08-25 18:42:53.000 237 33762.96 163.84 17098.01 88888.00 2017-08-25 18:42:54.000 237 33762.97 163.85 17098.03 88888.00 2017-08-25 18:42:55.000 237 33762.93 163.81 17098.03 37844.67 2017-08-25 18:42:56.000 237 33762.89 163.82 17098.02 88888.00 2017-08-25 18:42:57.000 237 33762.89 163.80 17097.97 88888.00 2017-08-25 18:42:58.000 237 33762.91 163.79 17097.96 88888.00 2017-08-25 18:42:59.000 237 33762.91 163.78 17097.91 88888.00 2017-08-25 18:43:00.000 237 33762.94 163.82 17097.93 37844.68 2017-08-25 18:43:01.000 237 33762.90 163.84 17097.99 88888.00 2017-08-25 18:43:02.000 237 33762.87 163.83 17097.98 88888.00 2017-08-25 18:43:03.000 237 33762.86 163.85 17097.96 88888.00 2017-08-25 18:43:04.000 237 33762.89 163.86 17097.96 88888.00 2017-08-25 18:43:05.000 237 33762.90 163.81 17097.98 37844.64 2017-08-25 18:43:06.000 237 33762.90 163.78 17098.00 88888.00 2017-08-25 18:43:07.000 237 33762.89 163.80 17097.98 88888.00 2017-08-25 18:43:08.000 237 33762.89 163.86 17098.03 88888.00 2017-08-25 18:43:09.000 237 33762.90 163.90 17097.99 88888.00 2017-08-25 18:43:10.000 237 33762.92 163.91 17097.99 37844.60 2017-08-25 18:43:11.000 237 33762.86 163.89 17098.00 88888.00 2017-08-25 18:43:12.000 237 33762.85 163.86 17098.00 88888.00 2017-08-25 18:43:13.000 237 33762.85 163.89 17097.99 88888.00 2017-08-25 18:43:14.000 237 33762.87 163.92 17097.99 88888.00 2017-08-25 18:43:15.000 237 33762.87 163.91 17098.01 37844.53 2017-08-25 18:43:16.000 237 33762.88 163.87 17098.00 88888.00 2017-08-25 18:43:17.000 237 33762.88 163.82 17098.00 88888.00 2017-08-25 18:43:18.000 237 33762.89 163.83 17097.98 88888.00 2017-08-25 18:43:19.000 237 33762.88 163.91 17097.96 88888.00 2017-08-25 18:43:20.000 237 33762.90 163.91 17098.01 37844.60 2017-08-25 18:43:21.000 237 33762.87 163.83 17098.00 88888.00 2017-08-25 18:43:22.000 237 33762.86 163.82 17097.97 88888.00 2017-08-25 18:43:23.000 237 33762.85 163.85 17097.96 88888.00 2017-08-25 18:43:24.000 237 33762.90 163.89 17097.99 88888.00 2017-08-25 18:43:25.000 237 33762.92 163.89 17098.01 37844.64 2017-08-25 18:43:26.000 237 33762.92 163.89 17098.00 88888.00 2017-08-25 18:43:27.000 237 33762.96 163.86 17097.98 88888.00 2017-08-25 18:43:28.000 237 33762.93 163.86 17097.92 88888.00 2017-08-25 18:43:29.000 237 33762.91 163.86 17097.97 88888.00 2017-08-25 18:43:30.000 237 33762.91 163.85 17097.95 37844.58 2017-08-25 18:43:31.000 237 33762.94 163.82 17097.99 88888.00 2017-08-25 18:43:32.000 237 33762.97 163.87 17098.04 88888.00 2017-08-25 18:43:33.000 237 33762.98 163.87 17098.02 88888.00 2017-08-25 18:43:34.000 237 33762.94 163.89 17097.99 88888.00 2017-08-25 18:43:35.000 237 33762.91 163.89 17097.95 37844.61 2017-08-25 18:43:36.000 237 33762.92 163.88 17097.95 88888.00 2017-08-25 18:43:37.000 237 33762.92 163.88 17097.98 88888.00 2017-08-25 18:43:38.000 237 33762.94 163.86 17097.98 88888.00 2017-08-25 18:43:39.000 237 33762.92 163.89 17098.01 88888.00 2017-08-25 18:43:40.000 237 33762.86 163.92 17098.00 37844.64 2017-08-25 18:43:41.000 237 33762.90 163.94 17098.01 88888.00 2017-08-25 18:43:42.000 237 33762.90 163.95 17097.98 88888.00 2017-08-25 18:43:43.000 237 33762.93 163.90 17097.96 88888.00 2017-08-25 18:43:44.000 237 33762.88 163.87 17097.98 88888.00 2017-08-25 18:43:45.000 237 33762.88 163.86 17098.01 37844.57 2017-08-25 18:43:46.000 237 33762.87 163.87 17098.00 88888.00 2017-08-25 18:43:47.000 237 33762.88 163.87 17098.00 88888.00 2017-08-25 18:43:48.000 237 33762.89 163.87 17098.00 88888.00 2017-08-25 18:43:49.000 237 33762.91 163.90 17098.02 88888.00 2017-08-25 18:43:50.000 237 33762.90 163.94 17098.04 37844.61 2017-08-25 18:43:51.000 237 33762.94 163.95 17098.05 88888.00 2017-08-25 18:43:52.000 237 33762.92 163.95 17098.03 88888.00 2017-08-25 18:43:53.000 237 33762.93 163.92 17098.01 88888.00 2017-08-25 18:43:54.000 237 33762.91 163.89 17097.99 88888.00 2017-08-25 18:43:55.000 237 33762.88 163.92 17097.99 37844.67 2017-08-25 18:43:56.000 237 33762.89 163.94 17097.99 88888.00 2017-08-25 18:43:57.000 237 33762.91 163.91 17098.00 88888.00 2017-08-25 18:43:58.000 237 33762.95 163.88 17098.02 88888.00 2017-08-25 18:43:59.000 237 33762.94 163.90 17098.05 88888.00 2017-08-25 18:44:00.000 237 33762.97 163.95 17098.05 37844.61 2017-08-25 18:44:01.000 237 33763.00 163.94 17098.03 88888.00 2017-08-25 18:44:02.000 237 33763.01 163.90 17098.00 88888.00 2017-08-25 18:44:03.000 237 33763.01 163.92 17098.05 88888.00 2017-08-25 18:44:04.000 237 33762.96 163.93 17098.02 88888.00 2017-08-25 18:44:05.000 237 33762.93 163.93 17098.04 37844.56 2017-08-25 18:44:06.000 237 33762.92 163.93 17098.01 88888.00 2017-08-25 18:44:07.000 237 33762.95 163.92 17098.00 88888.00 2017-08-25 18:44:08.000 237 33762.90 163.89 17098.00 88888.00 2017-08-25 18:44:09.000 237 33762.92 163.88 17098.02 88888.00 2017-08-25 18:44:10.000 237 33762.91 163.87 17098.03 37844.54 2017-08-25 18:44:11.000 237 33762.92 163.88 17098.03 88888.00 2017-08-25 18:44:12.000 237 33762.91 163.90 17098.05 88888.00 2017-08-25 18:44:13.000 237 33762.91 163.90 17098.09 88888.00 2017-08-25 18:44:14.000 237 33762.95 163.91 17098.07 88888.00 2017-08-25 18:44:15.000 237 33762.97 163.95 17098.05 37844.61 2017-08-25 18:44:16.000 237 33762.94 163.91 17098.03 88888.00 2017-08-25 18:44:17.000 237 33762.92 163.91 17098.05 88888.00 2017-08-25 18:44:18.000 237 33762.94 163.94 17098.03 88888.00 2017-08-25 18:44:19.000 237 33762.90 163.95 17098.01 88888.00 2017-08-25 18:44:20.000 237 33762.92 163.98 17098.01 37844.60 2017-08-25 18:44:21.000 237 33762.96 163.96 17098.03 88888.00 2017-08-25 18:44:22.000 237 33762.99 163.98 17098.06 88888.00 2017-08-25 18:44:23.000 237 33762.99 163.99 17098.06 88888.00 2017-08-25 18:44:24.000 237 33763.01 164.00 17098.04 88888.00 2017-08-25 18:44:25.000 237 33763.02 163.98 17098.01 37844.62 2017-08-25 18:44:26.000 237 33763.01 164.01 17098.03 88888.00 2017-08-25 18:44:27.000 237 33763.01 163.97 17098.02 88888.00 2017-08-25 18:44:28.000 237 33762.99 163.96 17098.02 88888.00 2017-08-25 18:44:29.000 237 33762.95 163.98 17097.98 88888.00 2017-08-25 18:44:30.000 237 33762.92 163.94 17097.96 37844.53 2017-08-25 18:44:31.000 237 33762.92 163.96 17097.97 88888.00 2017-08-25 18:44:32.000 237 33762.93 163.96 17097.98 88888.00 2017-08-25 18:44:33.000 237 33762.90 163.93 17097.95 88888.00 2017-08-25 18:44:34.000 237 33762.88 163.94 17097.95 88888.00 2017-08-25 18:44:35.000 237 33762.89 163.99 17097.95 37844.58 2017-08-25 18:44:36.000 237 33762.94 164.02 17097.92 88888.00 2017-08-25 18:44:37.000 237 33762.91 164.02 17097.95 88888.00 2017-08-25 18:44:38.000 237 33762.90 164.00 17097.99 88888.00 2017-08-25 18:44:39.000 237 33762.93 164.00 17098.02 88888.00 2017-08-25 18:44:40.000 237 33762.95 164.00 17098.02 37844.60 2017-08-25 18:44:41.000 237 33762.93 163.93 17098.01 88888.00 2017-08-25 18:44:42.000 237 33762.96 163.90 17098.00 88888.00 2017-08-25 18:44:43.000 237 33762.90 163.96 17097.99 88888.00 2017-08-25 18:44:44.000 237 33762.90 163.94 17097.96 88888.00 2017-08-25 18:44:45.000 237 33762.86 163.96 17097.94 37844.60 2017-08-25 18:44:46.000 237 33762.88 164.01 17097.94 88888.00 2017-08-25 18:44:47.000 237 33762.90 163.99 17097.92 88888.00 2017-08-25 18:44:48.000 237 33762.91 164.03 17097.92 88888.00 2017-08-25 18:44:49.000 237 33762.92 164.04 17097.99 88888.00 2017-08-25 18:44:50.000 237 33762.87 164.04 17098.02 37844.57 2017-08-25 18:44:51.000 237 33762.88 164.02 17098.05 88888.00 2017-08-25 18:44:52.000 237 33762.89 164.04 17098.06 88888.00 2017-08-25 18:44:53.000 237 33762.91 164.06 17098.04 88888.00 2017-08-25 18:44:54.000 237 33762.90 164.04 17098.02 88888.00 2017-08-25 18:44:55.000 237 33762.90 164.06 17098.05 37844.58 2017-08-25 18:44:56.000 237 33762.90 164.08 17098.07 88888.00 2017-08-25 18:44:57.000 237 33762.91 164.11 17098.09 88888.00 2017-08-25 18:44:58.000 237 33762.95 164.11 17098.08 88888.00 2017-08-25 18:44:59.000 237 33762.91 164.10 17098.07 88888.00 2017-08-25 18:45:00.000 237 33762.90 164.07 17098.07 37844.51 2017-08-25 18:45:01.000 237 33762.88 164.06 17098.07 88888.00 2017-08-25 18:45:02.000 237 33762.89 164.08 17098.04 88888.00 2017-08-25 18:45:03.000 237 33762.90 164.09 17098.01 88888.00 2017-08-25 18:45:04.000 237 33762.88 164.07 17098.03 88888.00 2017-08-25 18:45:05.000 237 33762.92 164.07 17098.05 37844.62 2017-08-25 18:45:06.000 237 33762.92 164.09 17098.04 88888.00 2017-08-25 18:45:07.000 237 33762.88 164.10 17098.04 88888.00 2017-08-25 18:45:08.000 237 33762.88 164.15 17098.02 88888.00 2017-08-25 18:45:09.000 237 33762.91 164.12 17098.04 88888.00 2017-08-25 18:45:10.000 237 33762.92 164.15 17098.06 37844.57 2017-08-25 18:45:11.000 237 33762.95 164.14 17098.01 88888.00 2017-08-25 18:45:12.000 237 33762.92 164.13 17098.01 88888.00 2017-08-25 18:45:13.000 237 33762.92 164.13 17098.05 88888.00 2017-08-25 18:45:14.000 237 33762.92 164.11 17098.05 88888.00 2017-08-25 18:45:15.000 237 33762.90 164.16 17098.06 37844.57 2017-08-25 18:45:16.000 237 33762.89 164.18 17098.04 88888.00 2017-08-25 18:45:17.000 237 33762.91 164.15 17098.04 88888.00 2017-08-25 18:45:18.000 237 33762.97 164.17 17098.04 88888.00 2017-08-25 18:45:19.000 237 33763.00 164.14 17098.06 88888.00 2017-08-25 18:45:20.000 237 33763.01 164.12 17098.04 37844.68 2017-08-25 18:45:21.000 237 33762.98 164.07 17098.06 88888.00 2017-08-25 18:45:22.000 237 33762.95 164.11 17098.00 88888.00 2017-08-25 18:45:23.000 237 33762.94 164.13 17098.01 88888.00 2017-08-25 18:45:24.000 237 33762.94 164.08 17098.07 88888.00 2017-08-25 18:45:25.000 237 33762.93 164.09 17098.08 37844.64 2017-08-25 18:45:26.000 237 33762.92 164.09 17098.04 88888.00 2017-08-25 18:45:27.000 237 33762.92 164.09 17098.03 88888.00 2017-08-25 18:45:28.000 237 33762.91 164.06 17098.07 88888.00 2017-08-25 18:45:29.000 237 33762.95 164.07 17098.11 88888.00 2017-08-25 18:45:30.000 237 33762.99 164.08 17098.11 37844.61 2017-08-25 18:45:31.000 237 33762.97 164.05 17098.09 88888.00 2017-08-25 18:45:32.000 237 33762.96 164.06 17098.07 88888.00 2017-08-25 18:45:33.000 237 33762.97 164.07 17098.07 88888.00 2017-08-25 18:45:34.000 237 33762.97 164.07 17098.09 88888.00 2017-08-25 18:45:35.000 237 33762.95 164.06 17098.08 37844.60 2017-08-25 18:45:36.000 237 33762.96 164.08 17098.07 88888.00 2017-08-25 18:45:37.000 237 33762.97 164.11 17098.06 88888.00 2017-08-25 18:45:38.000 237 33762.97 164.11 17098.08 88888.00 2017-08-25 18:45:39.000 237 33762.95 164.09 17098.04 88888.00 2017-08-25 18:45:40.000 237 33762.90 164.10 17098.04 37844.60 2017-08-25 18:45:41.000 237 33762.94 164.09 17098.05 88888.00 2017-08-25 18:45:42.000 237 33762.92 164.10 17098.06 88888.00 2017-08-25 18:45:43.000 237 33762.90 164.15 17098.07 88888.00 2017-08-25 18:45:44.000 237 33762.94 164.13 17098.06 88888.00 2017-08-25 18:45:45.000 237 33762.92 164.11 17098.06 37844.49 2017-08-25 18:45:46.000 237 33762.93 164.09 17098.09 88888.00 2017-08-25 18:45:47.000 237 33762.95 164.11 17098.07 88888.00 2017-08-25 18:45:48.000 237 33762.95 164.12 17098.08 88888.00 2017-08-25 18:45:49.000 237 33762.95 164.09 17098.08 88888.00 2017-08-25 18:45:50.000 237 33762.99 164.09 17098.10 37844.67 2017-08-25 18:45:51.000 237 33762.99 164.13 17098.07 88888.00 2017-08-25 18:45:52.000 237 33762.98 164.09 17098.07 88888.00 2017-08-25 18:45:53.000 237 33762.98 164.09 17098.07 88888.00 2017-08-25 18:45:54.000 237 33763.00 164.09 17098.05 88888.00 2017-08-25 18:45:55.000 237 33763.01 164.08 17098.05 37844.53 2017-08-25 18:45:56.000 237 33762.99 164.09 17098.10 88888.00 2017-08-25 18:45:57.000 237 33762.96 164.09 17098.08 88888.00 2017-08-25 18:45:58.000 237 33762.96 164.10 17098.03 88888.00 2017-08-25 18:45:59.000 237 33762.94 164.14 17098.07 88888.00 2017-08-25 18:46:00.000 237 33762.97 164.16 17098.08 37844.76 2017-08-25 18:46:01.000 237 33762.99 164.12 17098.05 88888.00 2017-08-25 18:46:02.000 237 33763.00 164.11 17098.04 88888.00 2017-08-25 18:46:03.000 237 33762.97 164.12 17098.05 88888.00 2017-08-25 18:46:04.000 237 33762.99 164.11 17098.05 88888.00 2017-08-25 18:46:05.000 237 33763.00 164.09 17098.05 37844.71 2017-08-25 18:46:06.000 237 33762.97 164.11 17098.09 88888.00 2017-08-25 18:46:07.000 237 33762.95 164.12 17098.11 88888.00 2017-08-25 18:46:08.000 237 33762.98 164.12 17098.07 88888.00 2017-08-25 18:46:09.000 237 33762.98 164.12 17098.06 88888.00 2017-08-25 18:46:10.000 237 33763.03 164.13 17098.08 37844.65 2017-08-25 18:46:11.000 237 33762.99 164.11 17098.05 88888.00 2017-08-25 18:46:12.000 237 33762.98 164.10 17098.06 88888.00 2017-08-25 18:46:13.000 237 33763.01 164.11 17098.05 88888.00 2017-08-25 18:46:14.000 237 33763.01 164.08 17098.05 88888.00 2017-08-25 18:46:15.000 237 33763.05 164.11 17098.04 37844.72 2017-08-25 18:46:16.000 237 33763.08 164.12 17098.03 88888.00 2017-08-25 18:46:17.000 237 33763.06 164.13 17098.04 88888.00 2017-08-25 18:46:18.000 237 33763.03 164.14 17098.03 88888.00 2017-08-25 18:46:19.000 237 33763.06 164.09 17098.03 88888.00 2017-08-25 18:46:20.000 237 33763.06 164.13 17098.05 37844.54 2017-08-25 18:46:21.000 237 33763.03 164.12 17098.08 88888.00 2017-08-25 18:46:22.000 237 33763.04 164.14 17098.11 88888.00 2017-08-25 18:46:23.000 237 33763.03 164.14 17098.08 88888.00 2017-08-25 18:46:24.000 237 33762.99 164.17 17098.04 88888.00 2017-08-25 18:46:25.000 237 33762.98 164.22 17098.05 37844.64 2017-08-25 18:46:26.000 237 33763.00 164.23 17098.03 88888.00 2017-08-25 18:46:27.000 237 33763.03 164.16 17098.04 88888.00 2017-08-25 18:46:28.000 237 33763.07 164.14 17098.07 88888.00 2017-08-25 18:46:29.000 237 33763.06 164.19 17098.12 88888.00 2017-08-25 18:46:30.000 237 33763.02 164.17 17098.12 37844.72 2017-08-25 18:46:31.000 237 33763.03 164.20 17098.12 88888.00 2017-08-25 18:46:32.000 237 33763.04 164.23 17098.11 88888.00 2017-08-25 18:46:33.000 237 33763.06 164.21 17098.13 88888.00 2017-08-25 18:46:34.000 237 33763.07 164.20 17098.16 88888.00 2017-08-25 18:46:35.000 237 33763.06 164.20 17098.11 37844.68 2017-08-25 18:46:36.000 237 33763.04 164.18 17098.08 88888.00 2017-08-25 18:46:37.000 237 33763.04 164.20 17098.11 88888.00 2017-08-25 18:46:38.000 237 33763.04 164.17 17098.10 88888.00 2017-08-25 18:46:39.000 237 33763.03 164.16 17098.08 88888.00 2017-08-25 18:46:40.000 237 33763.03 164.18 17098.07 37844.60 2017-08-25 18:46:41.000 237 33763.03 164.21 17098.09 88888.00 2017-08-25 18:46:42.000 237 33763.05 164.21 17098.09 88888.00 2017-08-25 18:46:43.000 237 33763.07 164.20 17098.15 88888.00 2017-08-25 18:46:44.000 237 33763.02 164.16 17098.13 88888.00 2017-08-25 18:46:45.000 237 33762.98 164.17 17098.09 37844.69 2017-08-25 18:46:46.000 237 33763.04 164.21 17098.13 88888.00 2017-08-25 18:46:47.000 237 33763.02 164.22 17098.10 88888.00 2017-08-25 18:46:48.000 237 33763.02 164.22 17098.08 88888.00 2017-08-25 18:46:49.000 237 33763.06 164.24 17098.07 88888.00 2017-08-25 18:46:50.000 237 33763.04 164.20 17098.07 37844.67 2017-08-25 18:46:51.000 237 33763.07 164.19 17098.06 88888.00 2017-08-25 18:46:52.000 237 33763.06 164.20 17098.04 88888.00 2017-08-25 18:46:53.000 237 33763.07 164.20 17098.01 88888.00 2017-08-25 18:46:54.000 237 33763.07 164.17 17098.00 88888.00 2017-08-25 18:46:55.000 237 33763.07 164.19 17098.06 37844.67 2017-08-25 18:46:56.000 237 33763.07 164.23 17098.08 88888.00 2017-08-25 18:46:57.000 237 33763.09 164.23 17098.09 88888.00 2017-08-25 18:46:58.000 237 33763.14 164.25 17098.06 88888.00 2017-08-25 18:46:59.000 237 33763.15 164.28 17098.06 88888.00 2017-08-25 18:47:00.000 237 33763.16 164.29 17098.07 37844.61 2017-08-25 18:47:01.000 237 33763.10 164.29 17098.04 88888.00 2017-08-25 18:47:02.000 237 33763.09 164.26 17098.06 88888.00 2017-08-25 18:47:03.000 237 33763.10 164.29 17098.04 88888.00 2017-08-25 18:47:04.000 237 33763.09 164.25 17098.06 88888.00 2017-08-25 18:47:05.000 237 33763.05 164.20 17098.04 37844.57 2017-08-25 18:47:06.000 237 33763.05 164.24 17098.03 88888.00 2017-08-25 18:47:07.000 237 33763.03 164.28 17098.00 88888.00 2017-08-25 18:47:08.000 237 33763.05 164.28 17098.03 88888.00 2017-08-25 18:47:09.000 237 33763.04 164.29 17098.05 88888.00 2017-08-25 18:47:10.000 237 33763.05 164.26 17098.06 37844.76 2017-08-25 18:47:11.000 237 33763.03 164.31 17098.08 88888.00 2017-08-25 18:47:12.000 237 33763.03 164.32 17098.06 88888.00 2017-08-25 18:47:13.000 237 33763.04 164.34 17098.03 88888.00 2017-08-25 18:47:14.000 237 33763.04 164.32 17098.05 88888.00 2017-08-25 18:47:15.000 237 33763.06 164.34 17098.08 37844.67 2017-08-25 18:47:16.000 237 33763.08 164.33 17098.07 88888.00 2017-08-25 18:47:17.000 237 33763.04 164.35 17098.03 88888.00 2017-08-25 18:47:18.000 237 33763.07 164.34 17098.02 88888.00 2017-08-25 18:47:19.000 237 33763.04 164.29 17098.03 88888.00 2017-08-25 18:47:20.000 237 33763.07 164.29 17098.06 37844.69 2017-08-25 18:47:21.000 237 33763.06 164.27 17098.02 88888.00 2017-08-25 18:47:22.000 237 33763.04 164.32 17098.04 88888.00 2017-08-25 18:47:23.000 237 33763.00 164.30 17098.01 88888.00 2017-08-25 18:47:24.000 237 33763.01 164.29 17098.03 88888.00 2017-08-25 18:47:25.000 237 33763.00 164.31 17098.06 37844.74 2017-08-25 18:47:26.000 237 33763.03 164.30 17098.04 88888.00 2017-08-25 18:47:27.000 237 33762.99 164.30 17098.05 88888.00 2017-08-25 18:47:28.000 237 33762.99 164.32 17098.06 88888.00 2017-08-25 18:47:29.000 237 33763.02 164.33 17098.08 88888.00 2017-08-25 18:47:30.000 237 33763.00 164.35 17098.07 37844.75 2017-08-25 18:47:31.000 237 33763.01 164.32 17098.09 88888.00 2017-08-25 18:47:32.000 237 33763.02 164.29 17098.08 88888.00 2017-08-25 18:47:33.000 237 33762.97 164.27 17098.06 88888.00 2017-08-25 18:47:34.000 237 33762.98 164.27 17098.04 88888.00 2017-08-25 18:47:35.000 237 33762.98 164.25 17098.04 37844.74 2017-08-25 18:47:36.000 237 33762.97 164.24 17098.06 88888.00 2017-08-25 18:47:37.000 237 33762.97 164.25 17098.06 88888.00 2017-08-25 18:47:38.000 237 33762.99 164.29 17098.04 88888.00 2017-08-25 18:47:39.000 237 33763.02 164.31 17098.09 88888.00 2017-08-25 18:47:40.000 237 33763.02 164.29 17098.12 37844.62 2017-08-25 18:47:41.000 237 33763.03 164.29 17098.12 88888.00 2017-08-25 18:47:42.000 237 33763.07 164.26 17098.12 88888.00 2017-08-25 18:47:43.000 237 33763.07 164.27 17098.11 88888.00 2017-08-25 18:47:44.000 237 33763.07 164.26 17098.11 88888.00 2017-08-25 18:47:45.000 237 33763.11 164.31 17098.11 37844.72 2017-08-25 18:47:46.000 237 33763.10 164.33 17098.13 88888.00 2017-08-25 18:47:47.000 237 33763.11 164.30 17098.16 88888.00 2017-08-25 18:47:48.000 237 33763.13 164.33 17098.14 88888.00 2017-08-25 18:47:49.000 237 33763.16 164.33 17098.13 88888.00 2017-08-25 18:47:50.000 237 33763.14 164.32 17098.09 37844.74 2017-08-25 18:47:51.000 237 33763.11 164.32 17098.10 88888.00 2017-08-25 18:47:52.000 237 33763.08 164.32 17098.13 88888.00 2017-08-25 18:47:53.000 237 33763.09 164.29 17098.11 88888.00 2017-08-25 18:47:54.000 237 33763.07 164.27 17098.14 88888.00 2017-08-25 18:47:55.000 237 33763.06 164.30 17098.11 37844.64 2017-08-25 18:47:56.000 237 33763.09 164.33 17098.12 88888.00 2017-08-25 18:47:57.000 237 33763.10 164.34 17098.15 88888.00 2017-08-25 18:47:58.000 237 33763.10 164.33 17098.17 88888.00 2017-08-25 18:47:59.000 237 33763.06 164.30 17098.13 88888.00 2017-08-25 18:48:00.000 237 33763.06 164.32 17098.11 37844.65 2017-08-25 18:48:01.000 237 33763.05 164.35 17098.15 88888.00 2017-08-25 18:48:02.000 237 33763.00 164.40 17098.13 88888.00 2017-08-25 18:48:03.000 237 33763.01 164.39 17098.16 88888.00 2017-08-25 18:48:04.000 237 33763.02 164.39 17098.17 88888.00 2017-08-25 18:48:05.000 237 33763.01 164.36 17098.17 37844.74 2017-08-25 18:48:06.000 237 33763.02 164.34 17098.16 88888.00 2017-08-25 18:48:07.000 237 33763.03 164.31 17098.17 88888.00 2017-08-25 18:48:08.000 237 33763.05 164.33 17098.18 88888.00 2017-08-25 18:48:09.000 237 33763.02 164.34 17098.16 88888.00 2017-08-25 18:48:10.000 237 33762.97 164.34 17098.16 37844.76 2017-08-25 18:48:11.000 237 33762.96 164.35 17098.13 88888.00 2017-08-25 18:48:12.000 237 33762.96 164.37 17098.12 88888.00 2017-08-25 18:48:13.000 237 33762.99 164.40 17098.12 88888.00 2017-08-25 18:48:14.000 237 33762.98 164.37 17098.12 88888.00 2017-08-25 18:48:15.000 237 33762.96 164.39 17098.08 37844.68 2017-08-25 18:48:16.000 237 33762.99 164.40 17098.12 88888.00 2017-08-25 18:48:17.000 237 33763.03 164.34 17098.16 88888.00 2017-08-25 18:48:18.000 237 33763.04 164.37 17098.17 88888.00 2017-08-25 18:48:19.000 237 33763.03 164.36 17098.16 88888.00 2017-08-25 18:48:20.000 237 33763.00 164.33 17098.11 37844.67 2017-08-25 18:48:21.000 237 33763.00 164.31 17098.13 88888.00 2017-08-25 18:48:22.000 237 33762.98 164.32 17098.12 88888.00 2017-08-25 18:48:23.000 237 33762.99 164.33 17098.10 88888.00 2017-08-25 18:48:24.000 237 33762.94 164.33 17098.13 88888.00 2017-08-25 18:48:25.000 237 33762.94 164.33 17098.12 37844.71 2017-08-25 18:48:26.000 237 33762.93 164.35 17098.10 88888.00 2017-08-25 18:48:27.000 237 33762.93 164.37 17098.16 88888.00 2017-08-25 18:48:28.000 237 33762.95 164.36 17098.13 88888.00 2017-08-25 18:48:29.000 237 33762.97 164.40 17098.14 88888.00 2017-08-25 18:48:30.000 237 33762.98 164.42 17098.11 37844.71 2017-08-25 18:48:31.000 237 33763.01 164.42 17098.13 88888.00 2017-08-25 18:48:32.000 237 33763.01 164.42 17098.11 88888.00 2017-08-25 18:48:33.000 237 33763.00 164.43 17098.12 88888.00 2017-08-25 18:48:34.000 237 33763.01 164.38 17098.11 88888.00 2017-08-25 18:48:35.000 237 33763.01 164.38 17098.14 37844.74 2017-08-25 18:48:36.000 237 33763.02 164.38 17098.15 88888.00 2017-08-25 18:48:37.000 237 33763.04 164.43 17098.14 88888.00 2017-08-25 18:48:38.000 237 33763.09 164.41 17098.17 88888.00 2017-08-25 18:48:39.000 237 33763.07 164.35 17098.19 88888.00 2017-08-25 18:48:40.000 237 33763.09 164.32 17098.16 37844.64 2017-08-25 18:48:41.000 237 33763.07 164.40 17098.14 88888.00 2017-08-25 18:48:42.000 237 33763.06 164.40 17098.15 88888.00 2017-08-25 18:48:43.000 237 33763.03 164.40 17098.14 88888.00 2017-08-25 18:48:44.000 237 33763.02 164.41 17098.12 88888.00 2017-08-25 18:48:45.000 237 33763.04 164.39 17098.11 37844.74 2017-08-25 18:48:46.000 237 33763.04 164.40 17098.12 88888.00 2017-08-25 18:48:47.000 237 33763.04 164.42 17098.13 88888.00 2017-08-25 18:48:48.000 237 33763.02 164.41 17098.04 88888.00 2017-08-25 18:48:49.000 237 33763.02 164.41 17098.08 88888.00 2017-08-25 18:48:50.000 237 33763.00 164.41 17098.09 37844.75 2017-08-25 18:48:51.000 237 33763.02 164.40 17098.07 88888.00 2017-08-25 18:48:52.000 237 33763.02 164.39 17098.07 88888.00 2017-08-25 18:48:53.000 237 33762.99 164.39 17098.08 88888.00 2017-08-25 18:48:54.000 237 33763.03 164.41 17098.09 88888.00 2017-08-25 18:48:55.000 237 33763.06 164.40 17098.09 37844.79 2017-08-25 18:48:56.000 237 33763.08 164.38 17098.07 88888.00 2017-08-25 18:48:57.000 237 33763.05 164.35 17098.05 88888.00 2017-08-25 18:48:58.000 237 33763.01 164.34 17098.03 88888.00 2017-08-25 18:48:59.000 237 33763.03 164.37 17098.04 88888.00 2017-08-25 18:49:00.000 237 33763.06 164.41 17098.06 37844.67 2017-08-25 18:49:01.000 237 33763.05 164.39 17098.04 88888.00 2017-08-25 18:49:02.000 237 33763.02 164.42 17098.01 88888.00 2017-08-25 18:49:03.000 237 33763.01 164.42 17098.01 88888.00 2017-08-25 18:49:04.000 237 33763.03 164.39 17098.03 88888.00 2017-08-25 18:49:05.000 237 33763.05 164.40 17098.05 37844.78 2017-08-25 18:49:06.000 237 33763.06 164.39 17098.05 88888.00 2017-08-25 18:49:07.000 237 33763.05 164.38 17098.04 88888.00 2017-08-25 18:49:08.000 237 33763.05 164.38 17098.06 88888.00 2017-08-25 18:49:09.000 237 33762.99 164.36 17098.05 88888.00 2017-08-25 18:49:10.000 237 33762.98 164.41 17098.04 37844.71 2017-08-25 18:49:11.000 237 33763.00 164.41 17098.05 88888.00 2017-08-25 18:49:12.000 237 33763.01 164.42 17098.07 88888.00 2017-08-25 18:49:13.000 237 33763.01 164.43 17098.04 88888.00 2017-08-25 18:49:14.000 237 33763.00 164.43 17098.03 88888.00 2017-08-25 18:49:15.000 237 33763.00 164.44 17098.06 37844.69 2017-08-25 18:49:16.000 237 33763.03 164.40 17098.05 88888.00 2017-08-25 18:49:17.000 237 33763.03 164.42 17098.03 88888.00 2017-08-25 18:49:18.000 237 33763.00 164.42 17098.04 88888.00 2017-08-25 18:49:19.000 237 33763.01 164.41 17098.04 88888.00 2017-08-25 18:49:20.000 237 33763.03 164.38 17098.05 37844.71 2017-08-25 18:49:21.000 237 33763.00 164.38 17098.04 88888.00 2017-08-25 18:49:22.000 237 33762.96 164.36 17098.04 88888.00 2017-08-25 18:49:23.000 237 33762.98 164.42 17098.02 88888.00 2017-08-25 18:49:24.000 237 33762.99 164.45 17098.08 88888.00 2017-08-25 18:49:25.000 237 33763.00 164.45 17098.06 37844.74 2017-08-25 18:49:26.000 237 33763.01 164.42 17098.04 88888.00 2017-08-25 18:49:27.000 237 33763.01 164.45 17098.05 88888.00 2017-08-25 18:49:28.000 237 33763.00 164.41 17098.01 88888.00 2017-08-25 18:49:29.000 237 33762.98 164.40 17098.03 88888.00 2017-08-25 18:49:30.000 237 33763.01 164.41 17098.07 37844.68 2017-08-25 18:49:31.000 237 33763.00 164.45 17098.04 88888.00 2017-08-25 18:49:32.000 237 33763.00 164.44 17098.02 88888.00 2017-08-25 18:49:33.000 237 33763.02 164.44 17098.03 88888.00 2017-08-25 18:49:34.000 237 33763.02 164.46 17097.98 88888.00 2017-08-25 18:49:35.000 237 33763.02 164.47 17097.98 37844.65 2017-08-25 18:49:36.000 237 33763.00 164.51 17098.03 88888.00 2017-08-25 18:49:37.000 237 33762.99 164.53 17098.08 88888.00 2017-08-25 18:49:38.000 237 33763.00 164.50 17098.08 88888.00 2017-08-25 18:49:39.000 237 33763.02 164.45 17098.08 88888.00 2017-08-25 18:49:40.000 237 33763.03 164.43 17098.05 37844.78 2017-08-25 18:49:41.000 237 33763.03 164.46 17098.06 88888.00 2017-08-25 18:49:42.000 237 33763.01 164.46 17098.06 88888.00 2017-08-25 18:49:43.000 237 33763.02 164.44 17098.08 88888.00 2017-08-25 18:49:44.000 237 33763.03 164.46 17098.08 88888.00 2017-08-25 18:49:45.000 237 33763.05 164.44 17098.07 37844.65 2017-08-25 18:49:46.000 237 33763.04 164.48 17098.07 88888.00 2017-08-25 18:49:47.000 237 33762.99 164.48 17098.05 88888.00 2017-08-25 18:49:48.000 237 33762.99 164.44 17098.10 88888.00 2017-08-25 18:49:49.000 237 33762.98 164.40 17098.10 88888.00 2017-08-25 18:49:50.000 237 33762.95 164.40 17098.09 37844.81 2017-08-25 18:49:51.000 237 33762.97 164.46 17098.08 88888.00 2017-08-25 18:49:52.000 237 33762.96 164.41 17098.08 88888.00 2017-08-25 18:49:53.000 237 33762.96 164.37 17098.09 88888.00 2017-08-25 18:49:54.000 237 33762.94 164.38 17098.13 88888.00 2017-08-25 18:49:55.000 237 33762.93 164.40 17098.11 37844.74 2017-08-25 18:49:56.000 237 33762.94 164.40 17098.14 88888.00 2017-08-25 18:49:57.000 237 33762.97 164.43 17098.14 88888.00 2017-08-25 18:49:58.000 237 33763.02 164.45 17098.13 88888.00 2017-08-25 18:49:59.000 237 33763.00 164.43 17098.14 88888.00 2017-08-25 18:50:00.000 237 33763.01 164.41 17098.14 37844.71 2017-08-25 18:50:01.000 237 33763.02 164.37 17098.11 88888.00 2017-08-25 18:50:02.000 237 33763.05 164.38 17098.14 88888.00 2017-08-25 18:50:03.000 237 33763.00 164.41 17098.13 88888.00 2017-08-25 18:50:04.000 237 33762.97 164.42 17098.08 88888.00 2017-08-25 18:50:05.000 237 33762.99 164.40 17098.07 37844.76 2017-08-25 18:50:06.000 237 33762.98 164.41 17098.10 88888.00 2017-08-25 18:50:07.000 237 33762.97 164.43 17098.12 88888.00 2017-08-25 18:50:08.000 237 33763.00 164.43 17098.09 88888.00 2017-08-25 18:50:09.000 237 33763.03 164.44 17098.05 88888.00 2017-08-25 18:50:10.000 237 33763.03 164.46 17098.11 37844.76 2017-08-25 18:50:11.000 237 33763.05 164.48 17098.15 88888.00 2017-08-25 18:50:12.000 237 33763.01 164.46 17098.11 88888.00 2017-08-25 18:50:13.000 237 33763.05 164.42 17098.08 88888.00 2017-08-25 18:50:14.000 237 33763.07 164.42 17098.11 88888.00 2017-08-25 18:50:15.000 237 33763.08 164.43 17098.14 37844.74 2017-08-25 18:50:16.000 237 33763.06 164.43 17098.11 88888.00 2017-08-25 18:50:17.000 237 33763.05 164.39 17098.12 88888.00 2017-08-25 18:50:18.000 237 33763.08 164.38 17098.11 88888.00 2017-08-25 18:50:19.000 237 33763.06 164.33 17098.12 88888.00 2017-08-25 18:50:20.000 237 33763.08 164.35 17098.16 37844.79 2017-08-25 18:50:21.000 237 33763.06 164.38 17098.17 88888.00 2017-08-25 18:50:22.000 237 33763.06 164.43 17098.17 88888.00 2017-08-25 18:50:23.000 237 33763.10 164.42 17098.13 88888.00 2017-08-25 18:50:24.000 237 33763.12 164.44 17098.13 88888.00 2017-08-25 18:50:25.000 237 33763.11 164.40 17098.11 37844.79 2017-08-25 18:50:26.000 237 33763.07 164.37 17098.13 88888.00 2017-08-25 18:50:27.000 237 33763.03 164.35 17098.18 88888.00 2017-08-25 18:50:28.000 237 33763.06 164.36 17098.18 88888.00 2017-08-25 18:50:29.000 237 33763.13 164.36 17098.20 88888.00 2017-08-25 18:50:30.000 237 33763.15 164.41 17098.16 37844.74 2017-08-25 18:50:31.000 237 33763.12 164.38 17098.18 88888.00 2017-08-25 18:50:32.000 237 33763.09 164.40 17098.19 88888.00 2017-08-25 18:50:33.000 237 33763.12 164.39 17098.16 88888.00 2017-08-25 18:50:34.000 237 33763.08 164.43 17098.17 88888.00 2017-08-25 18:50:35.000 237 33763.05 164.37 17098.18 37844.88 2017-08-25 18:50:36.000 237 33763.05 164.40 17098.19 88888.00 2017-08-25 18:50:37.000 237 33763.06 164.43 17098.18 88888.00 2017-08-25 18:50:38.000 237 33763.07 164.42 17098.17 88888.00 2017-08-25 18:50:39.000 237 33763.08 164.41 17098.15 88888.00 2017-08-25 18:50:40.000 237 33763.07 164.41 17098.18 37844.68 2017-08-25 18:50:41.000 237 33763.02 164.41 17098.20 88888.00 2017-08-25 18:50:42.000 237 33763.01 164.42 17098.17 88888.00 2017-08-25 18:50:43.000 237 33763.02 164.43 17098.18 88888.00 2017-08-25 18:50:44.000 237 33763.05 164.43 17098.23 88888.00 2017-08-25 18:50:45.000 237 33763.05 164.41 17098.23 37844.81 2017-08-25 18:50:46.000 237 33763.03 164.41 17098.25 88888.00 2017-08-25 18:50:47.000 237 33763.00 164.41 17098.23 88888.00 2017-08-25 18:50:48.000 237 33763.00 164.41 17098.21 88888.00 2017-08-25 18:50:49.000 237 33762.99 164.41 17098.19 88888.00 2017-08-25 18:50:50.000 237 33763.02 164.40 17098.17 37844.78 2017-08-25 18:50:51.000 237 33763.04 164.36 17098.17 88888.00 2017-08-25 18:50:52.000 237 33763.02 164.38 17098.20 88888.00 2017-08-25 18:50:53.000 237 33762.99 164.40 17098.19 88888.00 2017-08-25 18:50:54.000 237 33762.97 164.41 17098.16 88888.00 2017-08-25 18:50:55.000 237 33762.98 164.41 17098.17 37844.81 2017-08-25 18:50:56.000 237 33762.98 164.47 17098.19 88888.00 2017-08-25 18:50:57.000 237 33762.97 164.48 17098.23 88888.00 2017-08-25 18:50:58.000 237 33762.98 164.49 17098.26 88888.00 2017-08-25 18:50:59.000 237 33762.97 164.46 17098.22 88888.00 2017-08-25 18:51:00.000 237 33762.99 164.45 17098.21 37844.78 2017-08-25 18:51:01.000 237 33762.99 164.49 17098.21 88888.00 2017-08-25 18:51:02.000 237 33763.01 164.44 17098.19 88888.00 2017-08-25 18:51:03.000 237 33763.00 164.44 17098.18 88888.00 2017-08-25 18:51:04.000 237 33763.03 164.48 17098.19 88888.00 2017-08-25 18:51:05.000 237 33763.04 164.44 17098.19 37844.67 2017-08-25 18:51:06.000 237 33763.03 164.41 17098.17 88888.00 2017-08-25 18:51:07.000 237 33763.02 164.41 17098.16 88888.00 2017-08-25 18:51:08.000 237 33763.03 164.41 17098.17 88888.00 2017-08-25 18:51:09.000 237 33763.03 164.37 17098.16 88888.00 2017-08-25 18:51:10.000 237 33763.01 164.40 17098.16 37844.74 2017-08-25 18:51:11.000 237 33763.00 164.37 17098.15 88888.00 2017-08-25 18:51:12.000 237 33763.00 164.37 17098.12 88888.00 2017-08-25 18:51:13.000 237 33763.01 164.38 17098.11 88888.00 2017-08-25 18:51:14.000 237 33762.98 164.37 17098.15 88888.00 2017-08-25 18:51:15.000 237 33763.01 164.37 17098.12 37844.81 2017-08-25 18:51:16.000 237 33763.01 164.38 17098.14 88888.00 2017-08-25 18:51:17.000 237 33762.99 164.39 17098.17 88888.00 2017-08-25 18:51:18.000 237 33763.03 164.41 17098.15 88888.00 2017-08-25 18:51:19.000 237 33763.02 164.39 17098.16 88888.00 2017-08-25 18:51:20.000 237 33763.02 164.42 17098.19 37844.74 2017-08-25 18:51:21.000 237 33763.02 164.41 17098.14 88888.00 2017-08-25 18:51:22.000 237 33763.02 164.39 17098.15 88888.00 2017-08-25 18:51:23.000 237 33762.99 164.39 17098.14 88888.00 2017-08-25 18:51:24.000 237 33763.00 164.39 17098.16 88888.00 2017-08-25 18:51:25.000 237 33763.00 164.40 17098.13 37844.71 2017-08-25 18:51:26.000 237 33762.97 164.41 17098.17 88888.00 2017-08-25 18:51:27.000 237 33762.94 164.39 17098.17 88888.00 2017-08-25 18:51:28.000 237 33762.98 164.44 17098.18 88888.00 2017-08-25 18:51:29.000 237 33762.98 164.42 17098.21 88888.00 2017-08-25 18:51:30.000 237 33762.97 164.42 17098.20 37844.71 2017-08-25 18:51:31.000 237 33762.96 164.40 17098.20 88888.00 2017-08-25 18:51:32.000 237 33763.01 164.40 17098.23 88888.00 2017-08-25 18:51:33.000 237 33762.96 164.41 17098.22 88888.00 2017-08-25 18:51:34.000 237 33762.92 164.38 17098.20 88888.00 2017-08-25 18:51:35.000 237 33762.91 164.41 17098.21 37844.76 2017-08-25 18:51:36.000 237 33762.93 164.44 17098.21 88888.00 2017-08-25 18:51:37.000 237 33762.93 164.42 17098.20 88888.00 2017-08-25 18:51:38.000 237 33762.94 164.41 17098.18 88888.00 2017-08-25 18:51:39.000 237 33762.92 164.39 17098.19 88888.00 2017-08-25 18:51:40.000 237 33762.94 164.38 17098.17 37844.65 2017-08-25 18:51:41.000 237 33762.95 164.41 17098.19 88888.00 2017-08-25 18:51:42.000 237 33762.99 164.44 17098.21 88888.00 2017-08-25 18:51:43.000 237 33762.99 164.40 17098.21 88888.00 2017-08-25 18:51:44.000 237 33762.97 164.34 17098.21 88888.00 2017-08-25 18:51:45.000 237 33762.98 164.36 17098.24 37844.78 2017-08-25 18:51:46.000 237 33762.98 164.37 17098.26 88888.00 2017-08-25 18:51:47.000 237 33762.97 164.36 17098.31 88888.00 2017-08-25 18:51:48.000 237 33762.94 164.40 17098.29 88888.00 2017-08-25 18:51:49.000 237 33762.94 164.42 17098.24 88888.00 2017-08-25 18:51:50.000 237 33762.92 164.40 17098.23 37844.76 2017-08-25 18:51:51.000 237 33762.95 164.42 17098.22 88888.00 2017-08-25 18:51:52.000 237 33762.96 164.44 17098.20 88888.00 2017-08-25 18:51:53.000 237 33762.97 164.41 17098.23 88888.00 2017-08-25 18:51:54.000 237 33762.96 164.37 17098.23 88888.00 2017-08-25 18:51:55.000 237 33762.94 164.39 17098.22 37844.72 2017-08-25 18:51:56.000 237 33762.96 164.43 17098.19 88888.00 2017-08-25 18:51:57.000 237 33762.97 164.44 17098.20 88888.00 2017-08-25 18:51:58.000 237 33762.97 164.44 17098.19 88888.00 2017-08-25 18:51:59.000 237 33762.97 164.43 17098.20 88888.00 2017-08-25 18:52:00.000 237 33762.97 164.47 17098.17 37844.69 2017-08-25 18:52:01.000 237 33762.99 164.46 17098.13 88888.00 2017-08-25 18:52:02.000 237 33763.00 164.46 17098.18 88888.00 2017-08-25 18:52:03.000 237 33762.97 164.45 17098.19 88888.00 2017-08-25 18:52:04.000 237 33762.98 164.48 17098.18 88888.00 2017-08-25 18:52:05.000 237 33763.01 164.50 17098.18 37844.71 2017-08-25 18:52:06.000 237 33763.00 164.49 17098.21 88888.00 2017-08-25 18:52:07.000 237 33762.97 164.47 17098.19 88888.00 2017-08-25 18:52:08.000 237 33762.98 164.49 17098.16 88888.00 2017-08-25 18:52:09.000 237 33762.99 164.48 17098.19 88888.00 2017-08-25 18:52:10.000 237 33762.99 164.46 17098.15 37844.68 2017-08-25 18:52:11.000 237 33762.97 164.47 17098.12 88888.00 2017-08-25 18:52:12.000 237 33762.98 164.49 17098.14 88888.00 2017-08-25 18:52:13.000 237 33763.01 164.49 17098.10 88888.00 2017-08-25 18:52:14.000 237 33763.01 164.49 17098.13 88888.00 2017-08-25 18:52:15.000 237 33763.00 164.48 17098.13 37844.76 2017-08-25 18:52:16.000 237 33762.98 164.49 17098.14 88888.00 2017-08-25 18:52:17.000 237 33762.96 164.48 17098.16 88888.00 2017-08-25 18:52:18.000 237 33762.95 164.47 17098.19 88888.00 2017-08-25 18:52:19.000 237 33762.95 164.52 17098.19 88888.00 2017-08-25 18:52:20.000 237 33762.96 164.53 17098.20 37844.65 2017-08-25 18:52:21.000 237 33762.94 164.49 17098.19 88888.00 2017-08-25 18:52:22.000 237 33762.95 164.52 17098.20 88888.00 2017-08-25 18:52:23.000 237 33762.98 164.49 17098.19 88888.00 2017-08-25 18:52:24.000 237 33762.97 164.51 17098.21 88888.00 2017-08-25 18:52:25.000 237 33762.96 164.54 17098.20 37844.71 2017-08-25 18:52:26.000 237 33762.97 164.56 17098.23 88888.00 2017-08-25 18:52:27.000 237 33762.93 164.56 17098.23 88888.00 2017-08-25 18:52:28.000 237 33762.91 164.53 17098.19 88888.00 2017-08-25 18:52:29.000 237 33762.93 164.52 17098.14 88888.00 2017-08-25 18:52:30.000 237 33762.94 164.49 17098.19 37844.71 2017-08-25 18:52:31.000 237 33762.97 164.48 17098.21 88888.00 2017-08-25 18:52:32.000 237 33762.98 164.49 17098.20 88888.00 2017-08-25 18:52:33.000 237 33762.94 164.55 17098.19 88888.00 2017-08-25 18:52:34.000 237 33762.93 164.53 17098.20 88888.00 2017-08-25 18:52:35.000 237 33762.90 164.51 17098.21 37844.62 2017-08-25 18:52:36.000 237 33762.89 164.53 17098.21 88888.00 2017-08-25 18:52:37.000 237 33762.89 164.52 17098.21 88888.00 2017-08-25 18:52:38.000 237 33762.88 164.54 17098.21 88888.00 2017-08-25 18:52:39.000 237 33762.88 164.53 17098.22 88888.00 2017-08-25 18:52:40.000 237 33762.91 164.53 17098.20 37844.71 2017-08-25 18:52:41.000 237 33762.92 164.53 17098.16 88888.00 2017-08-25 18:52:42.000 237 33762.93 164.49 17098.20 88888.00 2017-08-25 18:52:43.000 237 33762.89 164.46 17098.21 88888.00 2017-08-25 18:52:44.000 237 33762.90 164.50 17098.23 88888.00 2017-08-25 18:52:45.000 237 33762.90 164.50 17098.23 37844.67 2017-08-25 18:52:46.000 237 33762.88 164.52 17098.24 88888.00 2017-08-25 18:52:47.000 237 33762.88 164.55 17098.25 88888.00 2017-08-25 18:52:48.000 237 33762.90 164.55 17098.23 88888.00 2017-08-25 18:52:49.000 237 33762.91 164.51 17098.24 88888.00 2017-08-25 18:52:50.000 237 33762.87 164.48 17098.26 37844.74 2017-08-25 18:52:51.000 237 33762.84 164.53 17098.24 88888.00 2017-08-25 18:52:52.000 237 33762.83 164.56 17098.19 88888.00 2017-08-25 18:52:53.000 237 33762.85 164.55 17098.17 88888.00 2017-08-25 18:52:54.000 237 33762.86 164.55 17098.18 88888.00 2017-08-25 18:52:55.000 237 33762.84 164.57 17098.20 37844.71 2017-08-25 18:52:56.000 237 33762.88 164.55 17098.27 88888.00 2017-08-25 18:52:57.000 237 33762.90 164.54 17098.27 88888.00 2017-08-25 18:52:58.000 237 33762.89 164.54 17098.27 88888.00 2017-08-25 18:52:59.000 237 33762.91 164.50 17098.24 88888.00 2017-08-25 18:53:00.000 237 33762.91 164.50 17098.23 37844.51 2017-08-25 18:53:01.000 237 33762.90 164.51 17098.22 88888.00 2017-08-25 18:53:02.000 237 33762.91 164.52 17098.22 88888.00 2017-08-25 18:53:03.000 237 33762.92 164.53 17098.25 88888.00 2017-08-25 18:53:04.000 237 33762.87 164.56 17098.25 88888.00 2017-08-25 18:53:05.000 237 33762.87 164.51 17098.21 37844.64 2017-08-25 18:53:06.000 237 33762.89 164.50 17098.23 88888.00 2017-08-25 18:53:07.000 237 33762.91 164.52 17098.24 88888.00 2017-08-25 18:53:08.000 237 33762.93 164.51 17098.24 88888.00 2017-08-25 18:53:09.000 237 33762.90 164.50 17098.25 88888.00 2017-08-25 18:53:10.000 237 33762.89 164.47 17098.25 37844.67 2017-08-25 18:53:11.000 237 33762.90 164.50 17098.21 88888.00 2017-08-25 18:53:12.000 237 33762.90 164.54 17098.24 88888.00 2017-08-25 18:53:13.000 237 33762.90 164.50 17098.26 88888.00 2017-08-25 18:53:14.000 237 33762.87 164.48 17098.25 88888.00 2017-08-25 18:53:15.000 237 33762.85 164.51 17098.20 37844.74 2017-08-25 18:53:16.000 237 33762.87 164.53 17098.23 88888.00 2017-08-25 18:53:17.000 237 33762.86 164.53 17098.22 88888.00 2017-08-25 18:53:18.000 237 33762.87 164.57 17098.18 88888.00 2017-08-25 18:53:19.000 237 33762.82 164.58 17098.19 88888.00 2017-08-25 18:53:20.000 237 33762.87 164.55 17098.22 37844.65 2017-08-25 18:53:21.000 237 33762.90 164.56 17098.19 88888.00 2017-08-25 18:53:22.000 237 33762.92 164.58 17098.23 88888.00 2017-08-25 18:53:23.000 237 33762.93 164.57 17098.24 88888.00 2017-08-25 18:53:24.000 237 33762.92 164.58 17098.21 88888.00 2017-08-25 18:53:25.000 237 33762.89 164.56 17098.20 37844.60 2017-08-25 18:53:26.000 237 33762.88 164.59 17098.24 88888.00 2017-08-25 18:53:27.000 237 33762.86 164.58 17098.22 88888.00 2017-08-25 18:53:28.000 237 33762.90 164.57 17098.25 88888.00 2017-08-25 18:53:29.000 237 33762.89 164.56 17098.21 88888.00 2017-08-25 18:53:30.000 237 33762.89 164.56 17098.20 37844.67 2017-08-25 18:53:31.000 237 33762.91 164.56 17098.23 88888.00 2017-08-25 18:53:32.000 237 33762.92 164.57 17098.23 88888.00 2017-08-25 18:53:33.000 237 33762.92 164.55 17098.28 88888.00 2017-08-25 18:53:34.000 237 33762.91 164.56 17098.27 88888.00 2017-08-25 18:53:35.000 237 33762.90 164.56 17098.25 37844.67 2017-08-25 18:53:36.000 237 33762.90 164.55 17098.18 88888.00 2017-08-25 18:53:37.000 237 33762.92 164.60 17098.17 88888.00 2017-08-25 18:53:38.000 237 33762.93 164.62 17098.20 88888.00 2017-08-25 18:53:39.000 237 33762.93 164.60 17098.21 88888.00 2017-08-25 18:53:40.000 237 33762.95 164.56 17098.17 37844.67 2017-08-25 18:53:41.000 237 33762.94 164.57 17098.19 88888.00 2017-08-25 18:53:42.000 237 33762.96 164.58 17098.22 88888.00 2017-08-25 18:53:43.000 237 33762.97 164.60 17098.24 88888.00 2017-08-25 18:53:44.000 237 33762.93 164.60 17098.20 88888.00 2017-08-25 18:53:45.000 237 33762.94 164.61 17098.20 37844.62 2017-08-25 18:53:46.000 237 33762.93 164.61 17098.20 88888.00 2017-08-25 18:53:47.000 237 33762.92 164.63 17098.17 88888.00 2017-08-25 18:53:48.000 237 33762.93 164.63 17098.22 88888.00 2017-08-25 18:53:49.000 237 33762.91 164.63 17098.24 88888.00 2017-08-25 18:53:50.000 237 33762.88 164.66 17098.22 37844.64 2017-08-25 18:53:51.000 237 33762.87 164.68 17098.20 88888.00 2017-08-25 18:53:52.000 237 33762.88 164.66 17098.21 88888.00 2017-08-25 18:53:53.000 237 33762.84 164.66 17098.24 88888.00 2017-08-25 18:53:54.000 237 33762.84 164.69 17098.22 88888.00 2017-08-25 18:53:55.000 237 33762.84 164.64 17098.21 37844.67 2017-08-25 18:53:56.000 237 33762.85 164.61 17098.26 88888.00 2017-08-25 18:53:57.000 237 33762.86 164.61 17098.26 88888.00 2017-08-25 18:53:58.000 237 33762.86 164.62 17098.22 88888.00 2017-08-25 18:53:59.000 237 33762.88 164.60 17098.22 88888.00 2017-08-25 18:54:00.000 237 33762.87 164.63 17098.23 37844.78 2017-08-25 18:54:01.000 237 33762.86 164.66 17098.23 88888.00 2017-08-25 18:54:02.000 237 33762.87 164.69 17098.24 88888.00 2017-08-25 18:54:03.000 237 33762.82 164.68 17098.26 88888.00 2017-08-25 18:54:04.000 237 33762.81 164.67 17098.24 88888.00 2017-08-25 18:54:05.000 237 33762.81 164.72 17098.24 37844.67 2017-08-25 18:54:06.000 237 33762.84 164.72 17098.22 88888.00 2017-08-25 18:54:07.000 237 33762.86 164.73 17098.21 88888.00 2017-08-25 18:54:08.000 237 33762.80 164.75 17098.23 88888.00 2017-08-25 18:54:09.000 237 33762.81 164.78 17098.25 88888.00 2017-08-25 18:54:10.000 237 33762.85 164.76 17098.26 37844.67 2017-08-25 18:54:11.000 237 33762.84 164.72 17098.23 88888.00 2017-08-25 18:54:12.000 237 33762.85 164.68 17098.23 88888.00 2017-08-25 18:54:13.000 237 33762.86 164.70 17098.22 88888.00 2017-08-25 18:54:14.000 237 33762.85 164.71 17098.19 88888.00 2017-08-25 18:54:15.000 237 33762.85 164.71 17098.24 37844.68 2017-08-25 18:54:16.000 237 33762.83 164.74 17098.27 88888.00 2017-08-25 18:54:17.000 237 33762.82 164.75 17098.26 88888.00 2017-08-25 18:54:18.000 237 33762.82 164.74 17098.25 88888.00 2017-08-25 18:54:19.000 237 33762.83 164.73 17098.28 88888.00 2017-08-25 18:54:20.000 237 33762.83 164.75 17098.32 37844.62 2017-08-25 18:54:21.000 237 33762.84 164.76 17098.29 88888.00 2017-08-25 18:54:22.000 237 33762.84 164.71 17098.28 88888.00 2017-08-25 18:54:23.000 237 33762.83 164.72 17098.25 88888.00 2017-08-25 18:54:24.000 237 33762.82 164.77 17098.20 88888.00 2017-08-25 18:54:25.000 237 33762.80 164.77 17098.21 37844.61 2017-08-25 18:54:26.000 237 33762.82 164.72 17098.23 88888.00 2017-08-25 18:54:27.000 237 33762.79 164.70 17098.21 88888.00 2017-08-25 18:54:28.000 237 33762.81 164.71 17098.18 88888.00 2017-08-25 18:54:29.000 237 33762.81 164.78 17098.18 88888.00 2017-08-25 18:54:30.000 237 33762.77 164.83 17098.18 37844.67 2017-08-25 18:54:31.000 237 33762.83 164.81 17098.19 88888.00 2017-08-25 18:54:32.000 237 33762.85 164.76 17098.21 88888.00 2017-08-25 18:54:33.000 237 33762.84 164.75 17098.22 88888.00 2017-08-25 18:54:34.000 237 33762.83 164.77 17098.22 88888.00 2017-08-25 18:54:35.000 237 33762.82 164.76 17098.19 37844.56 2017-08-25 18:54:36.000 237 33762.85 164.77 17098.19 88888.00 2017-08-25 18:54:37.000 237 33762.86 164.81 17098.20 88888.00 2017-08-25 18:54:38.000 237 33762.84 164.80 17098.19 88888.00 2017-08-25 18:54:39.000 237 33762.85 164.79 17098.24 88888.00 2017-08-25 18:54:40.000 237 33762.85 164.78 17098.28 37844.64 2017-08-25 18:54:41.000 237 33762.84 164.78 17098.30 88888.00 2017-08-25 18:54:42.000 237 33762.82 164.81 17098.29 88888.00 2017-08-25 18:54:43.000 237 33762.82 164.84 17098.28 88888.00 2017-08-25 18:54:44.000 237 33762.77 164.84 17098.29 88888.00 2017-08-25 18:54:45.000 237 33762.76 164.79 17098.30 37844.69 2017-08-25 18:54:46.000 237 33762.78 164.78 17098.27 88888.00 2017-08-25 18:54:47.000 237 33762.78 164.81 17098.23 88888.00 2017-08-25 18:54:48.000 237 33762.76 164.78 17098.23 88888.00 2017-08-25 18:54:49.000 237 33762.76 164.77 17098.21 88888.00 2017-08-25 18:54:50.000 237 33762.75 164.84 17098.24 37844.65 2017-08-25 18:54:51.000 237 33762.76 164.82 17098.28 88888.00 2017-08-25 18:54:52.000 237 33762.80 164.79 17098.30 88888.00 2017-08-25 18:54:53.000 237 33762.82 164.80 17098.29 88888.00 2017-08-25 18:54:54.000 237 33762.79 164.80 17098.28 88888.00 2017-08-25 18:54:55.000 237 33762.80 164.79 17098.30 37844.71 2017-08-25 18:54:56.000 237 33762.83 164.82 17098.30 88888.00 2017-08-25 18:54:57.000 237 33762.83 164.83 17098.27 88888.00 2017-08-25 18:54:58.000 237 33762.85 164.85 17098.31 88888.00 2017-08-25 18:54:59.000 237 33762.84 164.85 17098.32 88888.00 2017-08-25 18:55:00.000 237 33762.83 164.83 17098.28 37844.71 2017-08-25 18:55:01.000 237 33762.80 164.83 17098.28 88888.00 2017-08-25 18:55:02.000 237 33762.77 164.82 17098.25 88888.00 2017-08-25 18:55:03.000 237 33762.77 164.82 17098.26 88888.00 2017-08-25 18:55:04.000 237 33762.77 164.84 17098.20 88888.00 2017-08-25 18:55:05.000 237 33762.73 164.84 17098.20 37844.60 2017-08-25 18:55:06.000 237 33762.74 164.86 17098.18 88888.00 2017-08-25 18:55:07.000 237 33762.74 164.82 17098.21 88888.00 2017-08-25 18:55:08.000 237 33762.75 164.85 17098.23 88888.00 2017-08-25 18:55:09.000 237 33762.76 164.87 17098.22 88888.00 2017-08-25 18:55:10.000 237 33762.80 164.86 17098.22 37844.61 2017-08-25 18:55:11.000 237 33762.81 164.83 17098.23 88888.00 2017-08-25 18:55:12.000 237 33762.83 164.87 17098.25 88888.00 2017-08-25 18:55:13.000 237 33762.80 164.90 17098.23 88888.00 2017-08-25 18:55:14.000 237 33762.85 164.89 17098.21 88888.00 2017-08-25 18:55:15.000 237 33762.86 164.88 17098.21 37844.60 2017-08-25 18:55:16.000 237 33762.86 164.90 17098.21 88888.00 2017-08-25 18:55:17.000 237 33762.82 164.94 17098.23 88888.00 2017-08-25 18:55:18.000 237 33762.80 164.93 17098.21 88888.00 2017-08-25 18:55:19.000 237 33762.79 164.92 17098.24 88888.00 2017-08-25 18:55:20.000 237 33762.80 164.92 17098.26 37844.64 2017-08-25 18:55:21.000 237 33762.83 164.90 17098.25 88888.00 2017-08-25 18:55:22.000 237 33762.84 164.88 17098.31 88888.00 2017-08-25 18:55:23.000 237 33762.85 164.90 17098.29 88888.00 2017-08-25 18:55:24.000 237 33762.86 164.90 17098.24 88888.00 2017-08-25 18:55:25.000 237 33762.87 164.89 17098.22 37844.57 2017-08-25 18:55:26.000 237 33762.86 164.86 17098.25 88888.00 2017-08-25 18:55:27.000 237 33762.82 164.86 17098.23 88888.00 2017-08-25 18:55:28.000 237 33762.85 164.86 17098.24 88888.00 2017-08-25 18:55:29.000 237 33762.85 164.86 17098.25 88888.00 2017-08-25 18:55:30.000 237 33762.86 164.85 17098.25 37844.64 2017-08-25 18:55:31.000 237 33762.86 164.87 17098.28 88888.00 2017-08-25 18:55:32.000 237 33762.85 164.89 17098.27 88888.00 2017-08-25 18:55:33.000 237 33762.84 164.90 17098.31 88888.00 2017-08-25 18:55:34.000 237 33762.86 164.90 17098.33 88888.00 2017-08-25 18:55:35.000 237 33762.85 164.90 17098.31 37844.68 2017-08-25 18:55:36.000 237 33762.82 164.88 17098.28 88888.00 2017-08-25 18:55:37.000 237 33762.84 164.90 17098.29 88888.00 2017-08-25 18:55:38.000 237 33762.80 164.92 17098.29 88888.00 2017-08-25 18:55:39.000 237 33762.78 164.91 17098.26 88888.00 2017-08-25 18:55:40.000 237 33762.78 164.91 17098.25 37844.62 2017-08-25 18:55:41.000 237 33762.78 164.89 17098.24 88888.00 2017-08-25 18:55:42.000 237 33762.75 164.91 17098.28 88888.00 2017-08-25 18:55:43.000 237 33762.75 164.90 17098.29 88888.00 2017-08-25 18:55:44.000 237 33762.75 164.89 17098.28 88888.00 2017-08-25 18:55:45.000 237 33762.74 164.92 17098.29 37844.58 2017-08-25 18:55:46.000 237 33762.73 164.90 17098.33 88888.00 2017-08-25 18:55:47.000 237 33762.76 164.85 17098.31 88888.00 2017-08-25 18:55:48.000 237 33762.73 164.88 17098.33 88888.00 2017-08-25 18:55:49.000 237 33762.69 164.87 17098.30 88888.00 2017-08-25 18:55:50.000 237 33762.72 164.88 17098.31 37844.64 2017-08-25 18:55:51.000 237 33762.74 164.84 17098.33 88888.00 2017-08-25 18:55:52.000 237 33762.76 164.86 17098.35 88888.00 2017-08-25 18:55:53.000 237 33762.76 164.87 17098.33 88888.00 2017-08-25 18:55:54.000 237 33762.77 164.87 17098.34 88888.00 2017-08-25 18:55:55.000 237 33762.78 164.84 17098.35 37844.64 2017-08-25 18:55:56.000 237 33762.78 164.85 17098.31 88888.00 2017-08-25 18:55:57.000 237 33762.75 164.90 17098.30 88888.00 2017-08-25 18:55:58.000 237 33762.73 164.85 17098.28 88888.00 2017-08-25 18:55:59.000 237 33762.74 164.85 17098.32 88888.00 2017-08-25 18:56:00.000 237 33762.74 164.84 17098.33 37844.49 2017-08-25 18:56:01.000 237 33762.76 164.80 17098.30 88888.00 2017-08-25 18:56:02.000 237 33762.75 164.80 17098.31 88888.00 2017-08-25 18:56:03.000 237 33762.76 164.80 17098.34 88888.00 2017-08-25 18:56:04.000 237 33762.78 164.86 17098.35 88888.00 2017-08-25 18:56:05.000 237 33762.75 164.87 17098.30 37844.56 2017-08-25 18:56:06.000 237 33762.73 164.86 17098.28 88888.00 2017-08-25 18:56:07.000 237 33762.73 164.83 17098.32 88888.00 2017-08-25 18:56:08.000 237 33762.79 164.82 17098.33 88888.00 2017-08-25 18:56:09.000 237 33762.79 164.85 17098.33 88888.00 2017-08-25 18:56:10.000 237 33762.77 164.85 17098.36 37844.57 2017-08-25 18:56:11.000 237 33762.80 164.89 17098.37 88888.00 2017-08-25 18:56:12.000 237 33762.76 164.89 17098.33 88888.00 2017-08-25 18:56:13.000 237 33762.72 164.88 17098.31 88888.00 2017-08-25 18:56:14.000 237 33762.74 164.94 17098.33 88888.00 2017-08-25 18:56:15.000 237 33762.72 164.94 17098.29 37844.62 2017-08-25 18:56:16.000 237 33762.72 164.92 17098.30 88888.00 2017-08-25 18:56:17.000 237 33762.69 164.90 17098.32 88888.00 2017-08-25 18:56:18.000 237 33762.71 164.94 17098.31 88888.00 2017-08-25 18:56:19.000 237 33762.69 164.96 17098.29 88888.00 2017-08-25 18:56:20.000 237 33762.66 164.97 17098.27 37844.49 2017-08-25 18:56:21.000 237 33762.66 164.97 17098.34 88888.00 2017-08-25 18:56:22.000 237 33762.70 164.91 17098.34 88888.00 2017-08-25 18:56:23.000 237 33762.72 164.90 17098.32 88888.00 2017-08-25 18:56:24.000 237 33762.70 164.92 17098.30 88888.00 2017-08-25 18:56:25.000 237 33762.70 164.92 17098.31 37844.53 2017-08-25 18:56:26.000 237 33762.71 164.91 17098.33 88888.00 2017-08-25 18:56:27.000 237 33762.70 164.95 17098.31 88888.00 2017-08-25 18:56:28.000 237 33762.67 164.95 17098.29 88888.00 2017-08-25 18:56:29.000 237 33762.70 164.93 17098.29 88888.00 2017-08-25 18:56:30.000 237 33762.72 164.91 17098.27 37844.58 2017-08-25 18:56:31.000 237 33762.73 164.89 17098.28 88888.00 2017-08-25 18:56:32.000 237 33762.75 164.92 17098.26 88888.00 2017-08-25 18:56:33.000 237 33762.74 164.95 17098.28 88888.00 2017-08-25 18:56:34.000 237 33762.73 164.94 17098.26 88888.00 2017-08-25 18:56:35.000 237 33762.71 164.95 17098.25 37844.67 2017-08-25 18:56:36.000 237 33762.71 164.96 17098.30 88888.00 2017-08-25 18:56:37.000 237 33762.70 164.94 17098.30 88888.00 2017-08-25 18:56:38.000 237 33762.70 164.93 17098.27 88888.00 2017-08-25 18:56:39.000 237 33762.72 164.94 17098.25 88888.00 2017-08-25 18:56:40.000 237 33762.72 164.85 17098.24 37844.60 2017-08-25 18:56:41.000 237 33762.72 164.84 17098.25 88888.00 2017-08-25 18:56:42.000 237 33762.76 164.91 17098.29 88888.00 2017-08-25 18:56:43.000 237 33762.74 164.89 17098.25 88888.00 2017-08-25 18:56:44.000 237 33762.71 164.89 17098.25 88888.00 2017-08-25 18:56:45.000 237 33762.71 164.89 17098.27 37844.53 2017-08-25 18:56:46.000 237 33762.73 164.90 17098.27 88888.00 2017-08-25 18:56:47.000 237 33762.71 164.89 17098.23 88888.00 2017-08-25 18:56:48.000 237 33762.74 164.90 17098.25 88888.00 2017-08-25 18:56:49.000 237 33762.74 164.87 17098.26 88888.00 2017-08-25 18:56:50.000 237 33762.74 164.83 17098.29 37844.67 2017-08-25 18:56:51.000 237 33762.73 164.86 17098.29 88888.00 2017-08-25 18:56:52.000 237 33762.76 164.87 17098.26 88888.00 2017-08-25 18:56:53.000 237 33762.77 164.83 17098.26 88888.00 2017-08-25 18:56:54.000 237 33762.79 164.83 17098.28 88888.00 2017-08-25 18:56:55.000 237 33762.78 164.83 17098.25 37844.74 2017-08-25 18:56:56.000 237 33762.76 164.81 17098.25 88888.00 2017-08-25 18:56:57.000 237 33762.77 164.83 17098.26 88888.00 2017-08-25 18:56:58.000 237 33762.79 164.85 17098.28 88888.00 2017-08-25 18:56:59.000 237 33762.78 164.83 17098.27 88888.00 2017-08-25 18:57:00.000 237 33762.76 164.81 17098.31 37844.61 2017-08-25 18:57:01.000 237 33762.77 164.76 17098.26 88888.00 2017-08-25 18:57:02.000 237 33762.77 164.78 17098.26 88888.00 2017-08-25 18:57:03.000 237 33762.79 164.84 17098.27 88888.00 2017-08-25 18:57:04.000 237 33762.78 164.82 17098.29 88888.00 2017-08-25 18:57:05.000 237 33762.76 164.88 17098.28 37844.64 2017-08-25 18:57:06.000 237 33762.81 164.79 17098.27 88888.00 2017-08-25 18:57:07.000 237 33762.83 164.78 17098.24 88888.00 2017-08-25 18:57:08.000 237 33762.85 164.82 17098.26 88888.00 2017-08-25 18:57:09.000 237 33762.85 164.80 17098.22 88888.00 2017-08-25 18:57:10.000 237 33762.85 164.75 17098.24 37844.57 2017-08-25 18:57:11.000 237 33762.87 164.72 17098.30 88888.00 2017-08-25 18:57:12.000 237 33762.88 164.76 17098.30 88888.00 2017-08-25 18:57:13.000 237 33762.86 164.79 17098.26 88888.00 2017-08-25 18:57:14.000 237 33762.86 164.83 17098.26 88888.00 2017-08-25 18:57:15.000 237 33762.87 164.85 17098.24 37844.72 2017-08-25 18:57:16.000 237 33762.87 164.83 17098.25 88888.00 2017-08-25 18:57:17.000 237 33762.87 164.84 17098.26 88888.00 2017-08-25 18:57:18.000 237 33762.89 164.82 17098.27 88888.00 2017-08-25 18:57:19.000 237 33762.92 164.77 17098.24 88888.00 2017-08-25 18:57:20.000 237 33762.92 164.76 17098.25 37844.85 2017-08-25 18:57:21.000 237 33762.93 164.76 17098.29 88888.00 2017-08-25 18:57:22.000 237 33762.91 164.78 17098.31 88888.00 2017-08-25 18:57:23.000 237 33762.92 164.78 17098.31 88888.00 2017-08-25 18:57:24.000 237 33762.89 164.82 17098.29 88888.00 2017-08-25 18:57:25.000 237 33762.86 164.78 17098.25 37844.72 2017-08-25 18:57:26.000 237 33762.92 164.83 17098.26 88888.00 2017-08-25 18:57:27.000 237 33762.90 164.81 17098.24 88888.00 2017-08-25 18:57:28.000 237 33762.89 164.79 17098.25 88888.00 2017-08-25 18:57:29.000 237 33762.94 164.82 17098.31 88888.00 2017-08-25 18:57:30.000 237 33762.94 164.77 17098.28 37844.79 2017-08-25 18:57:31.000 237 33762.96 164.82 17098.29 88888.00 2017-08-25 18:57:32.000 237 33763.00 164.83 17098.31 88888.00 2017-08-25 18:57:33.000 237 33762.99 164.81 17098.30 88888.00 2017-08-25 18:57:34.000 237 33762.97 164.80 17098.23 88888.00 2017-08-25 18:57:35.000 237 33762.91 164.78 17098.24 37844.69 2017-08-25 18:57:36.000 237 33762.92 164.81 17098.30 88888.00 2017-08-25 18:57:37.000 237 33762.93 164.81 17098.32 88888.00 2017-08-25 18:57:38.000 237 33762.93 164.85 17098.35 88888.00 2017-08-25 18:57:39.000 237 33762.94 164.81 17098.32 88888.00 2017-08-25 18:57:40.000 237 33762.97 164.82 17098.34 37844.72 2017-08-25 18:57:41.000 237 33762.98 164.81 17098.31 88888.00 2017-08-25 18:57:42.000 237 33762.94 164.80 17098.28 88888.00 2017-08-25 18:57:43.000 237 33762.88 164.80 17098.24 88888.00 2017-08-25 18:57:44.000 237 33762.89 164.83 17098.28 88888.00 2017-08-25 18:57:45.000 237 33762.91 164.84 17098.32 37844.74 2017-08-25 18:57:46.000 237 33762.94 164.83 17098.32 88888.00 2017-08-25 18:57:47.000 237 33762.95 164.85 17098.30 88888.00 2017-08-25 18:57:48.000 237 33762.93 164.82 17098.31 88888.00 2017-08-25 18:57:49.000 237 33762.90 164.81 17098.33 88888.00 2017-08-25 18:57:50.000 237 33762.90 164.85 17098.34 37844.78 2017-08-25 18:57:51.000 237 33762.89 164.86 17098.29 88888.00 2017-08-25 18:57:52.000 237 33762.87 164.87 17098.30 88888.00 2017-08-25 18:57:53.000 237 33762.85 164.83 17098.33 88888.00 2017-08-25 18:57:54.000 237 33762.86 164.85 17098.32 88888.00 2017-08-25 18:57:55.000 237 33762.86 164.85 17098.33 37844.72 2017-08-25 18:57:56.000 237 33762.87 164.87 17098.32 88888.00 2017-08-25 18:57:57.000 237 33762.88 164.88 17098.36 88888.00 2017-08-25 18:57:58.000 237 33762.88 164.91 17098.38 88888.00 2017-08-25 18:57:59.000 237 33762.84 164.86 17098.36 88888.00 2017-08-25 18:58:00.000 237 33762.85 164.84 17098.34 37844.78 2017-08-25 18:58:01.000 237 33762.89 164.87 17098.30 88888.00 2017-08-25 18:58:02.000 237 33762.86 164.86 17098.29 88888.00 2017-08-25 18:58:03.000 237 33762.88 164.86 17098.36 88888.00 2017-08-25 18:58:04.000 237 33762.90 164.91 17098.38 88888.00 2017-08-25 18:58:05.000 237 33762.90 164.87 17098.41 37844.67 2017-08-25 18:58:06.000 237 33762.88 164.81 17098.42 88888.00 2017-08-25 18:58:07.000 237 33762.89 164.81 17098.35 88888.00 2017-08-25 18:58:08.000 237 33762.85 164.88 17098.34 88888.00 2017-08-25 18:58:09.000 237 33762.86 164.90 17098.35 88888.00 2017-08-25 18:58:10.000 237 33762.86 164.89 17098.35 37844.82 2017-08-25 18:58:11.000 237 33762.87 164.87 17098.34 88888.00 2017-08-25 18:58:12.000 237 33762.90 164.88 17098.37 88888.00 2017-08-25 18:58:13.000 237 33762.88 164.88 17098.36 88888.00 2017-08-25 18:58:14.000 237 33762.87 164.89 17098.34 88888.00 2017-08-25 18:58:15.000 237 33762.88 164.86 17098.35 37844.78 2017-08-25 18:58:16.000 237 33762.90 164.85 17098.38 88888.00 2017-08-25 18:58:17.000 237 33762.92 164.81 17098.37 88888.00 2017-08-25 18:58:18.000 237 33762.93 164.79 17098.38 88888.00 2017-08-25 18:58:19.000 237 33762.91 164.82 17098.40 88888.00 2017-08-25 18:58:20.000 237 33762.93 164.80 17098.35 37844.78 2017-08-25 18:58:21.000 237 33762.93 164.83 17098.35 88888.00 2017-08-25 18:58:22.000 237 33762.92 164.87 17098.37 88888.00 2017-08-25 18:58:23.000 237 33762.93 164.85 17098.37 88888.00 2017-08-25 18:58:24.000 237 33762.93 164.84 17098.40 88888.00 2017-08-25 18:58:25.000 237 33762.93 164.83 17098.39 37844.75 2017-08-25 18:58:26.000 237 33762.95 164.82 17098.38 88888.00 2017-08-25 18:58:27.000 237 33762.95 164.83 17098.34 88888.00 2017-08-25 18:58:28.000 237 33762.93 164.84 17098.34 88888.00 2017-08-25 18:58:29.000 237 33762.96 164.90 17098.36 88888.00 2017-08-25 18:58:30.000 237 33762.99 164.90 17098.38 37844.79 2017-08-25 18:58:31.000 237 33763.00 164.88 17098.38 88888.00 2017-08-25 18:58:32.000 237 33762.95 164.88 17098.36 88888.00 2017-08-25 18:58:33.000 237 33762.94 164.91 17098.37 88888.00 2017-08-25 18:58:34.000 237 33762.95 164.91 17098.36 88888.00 2017-08-25 18:58:35.000 237 33762.97 164.89 17098.35 37844.75 2017-08-25 18:58:36.000 237 33762.95 164.85 17098.33 88888.00 2017-08-25 18:58:37.000 237 33762.92 164.87 17098.31 88888.00 2017-08-25 18:58:38.000 237 33762.94 164.88 17098.32 88888.00 2017-08-25 18:58:39.000 237 33762.94 164.89 17098.30 88888.00 2017-08-25 18:58:40.000 237 33762.97 164.90 17098.31 37844.86 2017-08-25 18:58:41.000 237 33762.99 164.89 17098.32 88888.00 2017-08-25 18:58:42.000 237 33762.96 164.88 17098.33 88888.00 2017-08-25 18:58:43.000 237 33762.93 164.88 17098.34 88888.00 2017-08-25 18:58:44.000 237 33762.91 164.85 17098.31 88888.00 2017-08-25 18:58:45.000 237 33762.89 164.89 17098.29 37844.82 2017-08-25 18:58:46.000 237 33762.94 164.91 17098.31 88888.00 2017-08-25 18:58:47.000 237 33762.93 164.88 17098.29 88888.00 2017-08-25 18:58:48.000 237 33762.95 164.86 17098.29 88888.00 2017-08-25 18:58:49.000 237 33762.97 164.81 17098.33 88888.00 2017-08-25 18:58:50.000 237 33762.98 164.86 17098.34 37844.85 2017-08-25 18:58:51.000 237 33763.01 164.85 17098.33 88888.00 2017-08-25 18:58:52.000 237 33762.98 164.87 17098.34 88888.00 2017-08-25 18:58:53.000 237 33762.94 164.88 17098.36 88888.00 2017-08-25 18:58:54.000 237 33762.93 164.86 17098.33 88888.00 2017-08-25 18:58:55.000 237 33762.93 164.83 17098.26 37844.74 2017-08-25 18:58:56.000 237 33762.96 164.83 17098.25 88888.00 2017-08-25 18:58:57.000 237 33762.95 164.83 17098.26 88888.00 2017-08-25 18:58:58.000 237 33762.96 164.82 17098.31 88888.00 2017-08-25 18:58:59.000 237 33762.91 164.80 17098.33 88888.00 2017-08-25 18:59:00.000 237 33762.92 164.82 17098.33 37844.74 2017-08-25 18:59:01.000 237 33762.93 164.82 17098.35 88888.00 2017-08-25 18:59:02.000 237 33762.90 164.86 17098.32 88888.00 2017-08-25 18:59:03.000 237 33762.93 164.87 17098.29 88888.00 2017-08-25 18:59:04.000 237 33762.91 164.85 17098.30 88888.00 2017-08-25 18:59:05.000 237 33762.95 164.86 17098.30 37844.88 2017-08-25 18:59:06.000 237 33762.94 164.88 17098.31 88888.00 2017-08-25 18:59:07.000 237 33762.98 164.85 17098.27 88888.00 2017-08-25 18:59:08.000 237 33762.98 164.81 17098.29 88888.00 2017-08-25 18:59:09.000 237 33762.99 164.81 17098.31 88888.00 2017-08-25 18:59:10.000 237 33763.02 164.79 17098.30 37844.71 2017-08-25 18:59:11.000 237 33763.00 164.78 17098.32 88888.00 2017-08-25 18:59:12.000 237 33763.00 164.79 17098.31 88888.00 2017-08-25 18:59:13.000 237 33763.01 164.78 17098.30 88888.00 2017-08-25 18:59:14.000 237 33762.99 164.80 17098.31 88888.00 2017-08-25 18:59:15.000 237 33762.98 164.81 17098.29 37844.82 2017-08-25 18:59:16.000 237 33762.97 164.77 17098.27 88888.00 2017-08-25 18:59:17.000 237 33762.97 164.74 17098.30 88888.00 2017-08-25 18:59:18.000 237 33762.95 164.80 17098.31 88888.00 2017-08-25 18:59:19.000 237 33762.91 164.82 17098.31 88888.00 2017-08-25 18:59:20.000 237 33763.01 164.83 17098.30 37844.89 2017-08-25 18:59:21.000 237 33763.03 164.85 17098.35 88888.00 2017-08-25 18:59:22.000 237 33762.99 164.81 17098.31 88888.00 2017-08-25 18:59:23.000 237 33762.98 164.79 17098.30 88888.00 2017-08-25 18:59:24.000 237 33763.01 164.82 17098.40 88888.00 2017-08-25 18:59:25.000 237 33763.01 164.80 17098.43 37844.82 2017-08-25 18:59:26.000 237 33763.03 164.78 17098.41 88888.00 2017-08-25 18:59:27.000 237 33763.04 164.78 17098.38 88888.00 2017-08-25 18:59:28.000 237 33763.01 164.78 17098.36 88888.00 2017-08-25 18:59:29.000 237 33762.99 164.79 17098.36 88888.00 2017-08-25 18:59:30.000 237 33762.99 164.81 17098.34 37844.83 2017-08-25 18:59:31.000 237 33763.00 164.80 17098.32 88888.00 2017-08-25 18:59:32.000 237 33763.00 164.77 17098.33 88888.00 2017-08-25 18:59:33.000 237 33763.00 164.76 17098.35 88888.00 2017-08-25 18:59:34.000 237 33762.98 164.77 17098.37 88888.00 2017-08-25 18:59:35.000 237 33762.97 164.78 17098.40 37844.83 2017-08-25 18:59:36.000 237 33762.93 164.75 17098.38 88888.00 2017-08-25 18:59:37.000 237 33762.94 164.77 17098.38 88888.00 2017-08-25 18:59:38.000 237 33762.93 164.77 17098.39 88888.00 2017-08-25 18:59:39.000 237 33762.96 164.73 17098.37 88888.00 2017-08-25 18:59:40.000 237 33763.00 164.74 17098.39 37844.82 2017-08-25 18:59:41.000 237 33762.98 164.76 17098.42 88888.00 2017-08-25 18:59:42.000 237 33762.95 164.78 17098.43 88888.00 2017-08-25 18:59:43.000 237 33762.95 164.76 17098.41 88888.00 2017-08-25 18:59:44.000 237 33762.94 164.74 17098.41 88888.00 2017-08-25 18:59:45.000 237 33762.94 164.79 17098.43 37844.78 2017-08-25 18:59:46.000 237 33762.96 164.78 17098.42 88888.00 2017-08-25 18:59:47.000 237 33762.95 164.81 17098.40 88888.00 2017-08-25 18:59:48.000 237 33762.96 164.83 17098.35 88888.00 2017-08-25 18:59:49.000 237 33762.99 164.81 17098.38 88888.00 2017-08-25 18:59:50.000 237 33763.02 164.74 17098.35 37844.92 2017-08-25 18:59:51.000 237 33763.05 164.75 17098.37 88888.00 2017-08-25 18:59:52.000 237 33763.03 164.79 17098.40 88888.00 2017-08-25 18:59:53.000 237 33763.01 164.77 17098.41 88888.00 2017-08-25 18:59:54.000 237 33763.02 164.79 17098.34 88888.00 2017-08-25 18:59:55.000 237 33763.02 164.81 17098.33 37844.89 2017-08-25 18:59:56.000 237 33763.02 164.82 17098.33 88888.00 2017-08-25 18:59:57.000 237 33763.01 164.84 17098.33 88888.00 2017-08-25 18:59:58.000 237 33763.01 164.85 17098.33 88888.00 2017-08-25 18:59:59.000 237 33763.06 164.83 17098.36 88888.00 2017-08-25 19:00:00.000 237 33763.10 164.83 17098.36 37844.90 2017-08-25 19:00:01.000 237 33763.07 164.82 17098.36 88888.00 2017-08-25 19:00:02.000 237 33763.02 164.83 17098.40 88888.00 2017-08-25 19:00:03.000 237 33763.02 164.85 17098.38 88888.00 2017-08-25 19:00:04.000 237 33763.02 164.86 17098.37 88888.00 2017-08-25 19:00:05.000 237 33763.00 164.89 17098.35 37844.92 2017-08-25 19:00:06.000 237 33763.02 164.87 17098.37 88888.00 2017-08-25 19:00:07.000 237 33763.01 164.84 17098.35 88888.00 2017-08-25 19:00:08.000 237 33763.01 164.88 17098.42 88888.00 2017-08-25 19:00:09.000 237 33763.01 164.89 17098.40 88888.00 2017-08-25 19:00:10.000 237 33763.01 164.87 17098.37 37844.96 2017-08-25 19:00:11.000 237 33763.04 164.91 17098.36 88888.00 2017-08-25 19:00:12.000 237 33763.05 164.90 17098.39 88888.00 2017-08-25 19:00:13.000 237 33763.02 164.90 17098.39 88888.00 2017-08-25 19:00:14.000 237 33763.04 164.88 17098.37 88888.00 2017-08-25 19:00:15.000 237 33763.04 164.82 17098.39 37844.99 2017-08-25 19:00:16.000 237 33763.05 164.84 17098.37 88888.00 2017-08-25 19:00:17.000 237 33763.09 164.83 17098.35 88888.00 2017-08-25 19:00:18.000 237 33763.08 164.79 17098.34 88888.00 2017-08-25 19:00:19.000 237 33763.10 164.81 17098.36 88888.00 2017-08-25 19:00:20.000 237 33763.12 164.79 17098.42 37845.00 2017-08-25 19:00:21.000 237 33763.10 164.79 17098.43 88888.00 2017-08-25 19:00:22.000 237 33763.05 164.80 17098.39 88888.00 2017-08-25 19:00:23.000 237 33763.04 164.80 17098.36 88888.00 2017-08-25 19:00:24.000 237 33763.09 164.79 17098.32 88888.00 2017-08-25 19:00:25.000 237 33763.08 164.78 17098.32 37844.99 2017-08-25 19:00:26.000 237 33763.07 164.82 17098.34 88888.00 2017-08-25 19:00:27.000 237 33763.05 164.83 17098.39 88888.00 2017-08-25 19:00:28.000 237 33763.01 164.84 17098.41 88888.00 2017-08-25 19:00:29.000 237 33763.03 164.85 17098.39 88888.00 2017-08-25 19:00:30.000 237 33763.04 164.89 17098.40 37844.89 2017-08-25 19:00:31.000 237 33763.07 164.88 17098.42 88888.00 2017-08-25 19:00:32.000 237 33763.05 164.85 17098.40 88888.00 2017-08-25 19:00:33.000 237 33763.04 164.82 17098.38 88888.00 2017-08-25 19:00:34.000 237 33763.01 164.80 17098.38 88888.00 2017-08-25 19:00:35.000 237 33763.01 164.80 17098.38 37844.97 2017-08-25 19:00:36.000 237 33763.01 164.84 17098.38 88888.00 2017-08-25 19:00:37.000 237 33762.98 164.87 17098.33 88888.00 2017-08-25 19:00:38.000 237 33762.98 164.85 17098.34 88888.00 2017-08-25 19:00:39.000 237 33762.99 164.88 17098.32 88888.00 2017-08-25 19:00:40.000 237 33762.98 164.91 17098.32 37844.85 2017-08-25 19:00:41.000 237 33763.01 164.93 17098.34 88888.00 2017-08-25 19:00:42.000 237 33762.99 164.95 17098.36 88888.00 2017-08-25 19:00:43.000 237 33762.98 164.90 17098.37 88888.00 2017-08-25 19:00:44.000 237 33763.00 164.86 17098.40 88888.00 2017-08-25 19:00:45.000 237 33763.00 164.89 17098.44 37844.83 2017-08-25 19:00:46.000 237 33762.96 164.88 17098.42 88888.00 2017-08-25 19:00:47.000 237 33762.95 164.88 17098.40 88888.00 2017-08-25 19:00:48.000 237 33762.96 164.90 17098.41 88888.00 2017-08-25 19:00:49.000 237 33762.96 164.90 17098.40 88888.00 2017-08-25 19:00:50.000 237 33762.94 164.89 17098.40 37844.93 2017-08-25 19:00:51.000 237 33762.96 164.88 17098.41 88888.00 2017-08-25 19:00:52.000 237 33762.94 164.93 17098.42 88888.00 2017-08-25 19:00:53.000 237 33762.92 164.92 17098.41 88888.00 2017-08-25 19:00:54.000 237 33762.97 164.89 17098.42 88888.00 2017-08-25 19:00:55.000 237 33762.99 164.88 17098.42 37844.83 2017-08-25 19:00:56.000 237 33762.96 164.87 17098.42 88888.00 2017-08-25 19:00:57.000 237 33762.93 164.86 17098.41 88888.00 2017-08-25 19:00:58.000 237 33762.98 164.86 17098.44 88888.00 2017-08-25 19:00:59.000 237 33762.96 164.88 17098.39 88888.00 2017-08-25 19:01:00.000 237 33762.97 164.91 17098.40 37844.86 2017-08-25 19:01:01.000 237 33762.95 164.91 17098.44 88888.00 2017-08-25 19:01:02.000 237 33762.96 164.88 17098.40 88888.00 2017-08-25 19:01:03.000 237 33762.93 164.89 17098.38 88888.00 2017-08-25 19:01:04.000 237 33762.97 164.90 17098.39 88888.00 2017-08-25 19:01:05.000 237 33762.98 164.92 17098.45 37844.89 2017-08-25 19:01:06.000 237 33762.97 164.98 17098.45 88888.00 2017-08-25 19:01:07.000 237 33762.94 164.98 17098.42 88888.00 2017-08-25 19:01:08.000 237 33762.96 164.96 17098.42 88888.00 2017-08-25 19:01:09.000 237 33762.93 164.93 17098.42 88888.00 2017-08-25 19:01:10.000 237 33762.93 164.96 17098.39 37844.82 2017-08-25 19:01:11.000 237 33762.96 164.96 17098.41 88888.00 2017-08-25 19:01:12.000 237 33762.93 164.96 17098.36 88888.00 2017-08-25 19:01:13.000 237 33762.95 164.92 17098.39 88888.00 2017-08-25 19:01:14.000 237 33762.96 164.95 17098.41 88888.00 2017-08-25 19:01:15.000 237 33762.95 165.01 17098.40 37844.83 2017-08-25 19:01:16.000 237 33762.96 165.01 17098.43 88888.00 2017-08-25 19:01:17.000 237 33762.91 164.98 17098.43 88888.00 2017-08-25 19:01:18.000 237 33762.90 164.96 17098.43 88888.00 2017-08-25 19:01:19.000 237 33762.92 164.95 17098.42 88888.00 2017-08-25 19:01:20.000 237 33762.94 164.97 17098.40 37844.89 2017-08-25 19:01:21.000 237 33762.92 164.96 17098.39 88888.00 2017-08-25 19:01:22.000 237 33762.97 164.96 17098.40 88888.00 2017-08-25 19:01:23.000 237 33762.96 164.95 17098.39 88888.00 2017-08-25 19:01:24.000 237 33762.94 164.96 17098.40 88888.00 2017-08-25 19:01:25.000 237 33762.97 164.96 17098.35 37844.86 2017-08-25 19:01:26.000 237 33762.96 164.98 17098.35 88888.00 2017-08-25 19:01:27.000 237 33762.93 164.98 17098.38 88888.00 2017-08-25 19:01:28.000 237 33762.97 164.98 17098.40 88888.00 2017-08-25 19:01:29.000 237 33762.99 164.96 17098.42 88888.00 2017-08-25 19:01:30.000 237 33762.99 164.94 17098.41 37844.92 2017-08-25 19:01:31.000 237 33762.99 164.95 17098.41 88888.00 2017-08-25 19:01:32.000 237 33762.99 164.97 17098.43 88888.00 2017-08-25 19:01:33.000 237 33762.96 164.95 17098.41 88888.00 2017-08-25 19:01:34.000 237 33763.01 164.98 17098.41 88888.00 2017-08-25 19:01:35.000 237 33762.96 164.98 17098.44 37844.89 2017-08-25 19:01:36.000 237 33762.98 165.00 17098.46 88888.00 2017-08-25 19:01:37.000 237 33763.00 165.01 17098.47 88888.00 2017-08-25 19:01:38.000 237 33763.01 164.98 17098.50 88888.00 2017-08-25 19:01:39.000 237 33763.01 165.00 17098.49 88888.00 2017-08-25 19:01:40.000 237 33762.99 164.99 17098.45 37844.99 2017-08-25 19:01:41.000 237 33763.00 165.01 17098.46 88888.00 2017-08-25 19:01:42.000 237 33763.00 164.94 17098.45 88888.00 2017-08-25 19:01:43.000 237 33762.95 164.98 17098.43 88888.00 2017-08-25 19:01:44.000 237 33762.96 164.95 17098.45 88888.00 2017-08-25 19:01:45.000 237 33762.97 164.94 17098.44 37844.92 2017-08-25 19:01:46.000 237 33763.01 164.96 17098.41 88888.00 2017-08-25 19:01:47.000 237 33763.02 164.97 17098.40 88888.00 2017-08-25 19:01:48.000 237 33763.02 164.93 17098.37 88888.00 2017-08-25 19:01:49.000 237 33763.01 164.95 17098.39 88888.00 2017-08-25 19:01:50.000 237 33763.03 164.91 17098.41 37844.78 2017-08-25 19:01:51.000 237 33763.03 164.89 17098.36 88888.00 2017-08-25 19:01:52.000 237 33763.02 164.93 17098.41 88888.00 2017-08-25 19:01:53.000 237 33763.02 164.96 17098.43 88888.00 2017-08-25 19:01:54.000 237 33763.00 164.93 17098.40 88888.00 2017-08-25 19:01:55.000 237 33763.06 164.96 17098.40 37844.89 2017-08-25 19:01:56.000 237 33763.06 164.94 17098.42 88888.00 2017-08-25 19:01:57.000 237 33763.04 164.91 17098.41 88888.00 2017-08-25 19:01:58.000 237 33763.08 164.93 17098.43 88888.00 2017-08-25 19:01:59.000 237 33763.12 164.91 17098.45 88888.00 2017-08-25 19:02:00.000 237 33763.17 164.92 17098.44 37844.92 2017-08-25 19:02:01.000 237 33763.14 165.01 17098.46 88888.00 2017-08-25 19:02:02.000 237 33763.14 165.04 17098.46 88888.00 2017-08-25 19:02:03.000 237 33763.12 164.94 17098.39 88888.00 2017-08-25 19:02:04.000 237 33763.11 164.92 17098.38 88888.00 2017-08-25 19:02:05.000 237 33763.07 164.92 17098.37 37844.97 2017-08-25 19:02:06.000 237 33763.05 164.94 17098.39 88888.00 2017-08-25 19:02:07.000 237 33763.06 164.98 17098.41 88888.00 2017-08-25 19:02:08.000 237 33763.07 165.00 17098.40 88888.00 2017-08-25 19:02:09.000 237 33763.05 165.00 17098.40 88888.00 2017-08-25 19:02:10.000 237 33763.03 165.03 17098.42 37844.90 2017-08-25 19:02:11.000 237 33762.99 165.02 17098.43 88888.00 2017-08-25 19:02:12.000 237 33763.03 165.01 17098.43 88888.00 2017-08-25 19:02:13.000 237 33763.02 164.98 17098.45 88888.00 2017-08-25 19:02:14.000 237 33763.02 164.97 17098.46 88888.00 2017-08-25 19:02:15.000 237 33763.03 164.95 17098.48 37844.97 2017-08-25 19:02:16.000 237 33763.08 164.97 17098.43 88888.00 2017-08-25 19:02:17.000 237 33763.07 165.03 17098.40 88888.00 2017-08-25 19:02:18.000 237 33763.06 165.04 17098.42 88888.00 2017-08-25 19:02:19.000 237 33763.05 165.02 17098.45 88888.00 2017-08-25 19:02:20.000 237 33763.04 165.02 17098.45 37845.03 2017-08-25 19:02:21.000 237 33763.03 165.04 17098.46 88888.00 2017-08-25 19:02:22.000 237 33763.05 165.04 17098.47 88888.00 2017-08-25 19:02:23.000 237 33763.09 165.05 17098.49 88888.00 2017-08-25 19:02:24.000 237 33763.06 165.04 17098.50 88888.00 2017-08-25 19:02:25.000 237 33763.05 165.05 17098.51 37844.93 2017-08-25 19:02:26.000 237 33763.04 165.08 17098.48 88888.00 2017-08-25 19:02:27.000 237 33763.04 165.09 17098.47 88888.00 2017-08-25 19:02:28.000 237 33763.03 165.06 17098.50 88888.00 2017-08-25 19:02:29.000 237 33763.04 165.05 17098.54 88888.00 2017-08-25 19:02:30.000 237 33763.04 165.11 17098.47 37844.85 2017-08-25 19:02:31.000 237 33763.03 165.17 17098.46 88888.00 2017-08-25 19:02:32.000 237 33763.04 165.21 17098.42 88888.00 2017-08-25 19:02:33.000 237 33763.06 165.18 17098.43 88888.00 2017-08-25 19:02:34.000 237 33763.07 165.13 17098.42 88888.00 2017-08-25 19:02:35.000 237 33763.03 165.14 17098.39 37844.92 2017-08-25 19:02:36.000 237 33763.02 165.16 17098.38 88888.00 2017-08-25 19:02:37.000 237 33762.99 165.15 17098.44 88888.00 2017-08-25 19:02:38.000 237 33762.99 165.15 17098.43 88888.00 2017-08-25 19:02:39.000 237 33763.00 165.16 17098.43 88888.00 2017-08-25 19:02:40.000 237 33763.02 165.18 17098.46 37844.93 2017-08-25 19:02:41.000 237 33763.01 165.19 17098.43 88888.00 2017-08-25 19:02:42.000 237 33763.03 165.18 17098.41 88888.00 2017-08-25 19:02:43.000 237 33763.00 165.14 17098.42 88888.00 2017-08-25 19:02:44.000 237 33762.98 165.17 17098.40 88888.00 2017-08-25 19:02:45.000 237 33763.01 165.17 17098.45 37844.85 2017-08-25 19:02:46.000 237 33763.03 165.19 17098.46 88888.00 2017-08-25 19:02:47.000 237 33763.01 165.19 17098.44 88888.00 2017-08-25 19:02:48.000 237 33763.00 165.14 17098.45 88888.00 2017-08-25 19:02:49.000 237 33762.98 165.14 17098.42 88888.00 2017-08-25 19:02:50.000 237 33762.99 165.15 17098.41 37844.83 2017-08-25 19:02:51.000 237 33763.00 165.18 17098.44 88888.00 2017-08-25 19:02:52.000 237 33762.98 165.17 17098.48 88888.00 2017-08-25 19:02:53.000 237 33762.94 165.18 17098.48 88888.00 2017-08-25 19:02:54.000 237 33762.90 165.20 17098.50 88888.00 2017-08-25 19:02:55.000 237 33762.95 165.20 17098.50 37844.93 2017-08-25 19:02:56.000 237 33762.99 165.20 17098.46 88888.00 2017-08-25 19:02:57.000 237 33763.01 165.20 17098.49 88888.00 2017-08-25 19:02:58.000 237 33763.00 165.19 17098.49 88888.00 2017-08-25 19:02:59.000 237 33763.00 165.19 17098.50 88888.00 2017-08-25 19:03:00.000 237 33763.00 165.21 17098.47 37844.97 2017-08-25 19:03:01.000 237 33762.95 165.19 17098.48 88888.00 2017-08-25 19:03:02.000 237 33762.94 165.17 17098.46 88888.00 2017-08-25 19:03:03.000 237 33762.92 165.17 17098.48 88888.00 2017-08-25 19:03:04.000 237 33762.92 165.20 17098.50 88888.00 2017-08-25 19:03:05.000 237 33762.93 165.21 17098.51 37844.89 2017-08-25 19:03:06.000 237 33762.95 165.19 17098.50 88888.00 2017-08-25 19:03:07.000 237 33762.91 165.18 17098.48 88888.00 2017-08-25 19:03:08.000 237 33762.90 165.18 17098.50 88888.00 2017-08-25 19:03:09.000 237 33762.92 165.20 17098.50 88888.00 2017-08-25 19:03:10.000 237 33762.92 165.21 17098.47 37844.97 2017-08-25 19:03:11.000 237 33762.92 165.20 17098.47 88888.00 2017-08-25 19:03:12.000 237 33762.94 165.20 17098.48 88888.00 2017-08-25 19:03:13.000 237 33762.92 165.21 17098.48 88888.00 2017-08-25 19:03:14.000 237 33762.93 165.23 17098.48 88888.00 2017-08-25 19:03:15.000 237 33762.94 165.21 17098.49 37844.89 2017-08-25 19:03:16.000 237 33762.91 165.19 17098.47 88888.00 2017-08-25 19:03:17.000 237 33762.90 165.17 17098.46 88888.00 2017-08-25 19:03:18.000 237 33762.93 165.20 17098.44 88888.00 2017-08-25 19:03:19.000 237 33762.96 165.23 17098.44 88888.00 2017-08-25 19:03:20.000 237 33762.96 165.15 17098.41 37844.92 2017-08-25 19:03:21.000 237 33762.94 165.16 17098.43 88888.00 2017-08-25 19:03:22.000 237 33762.98 165.22 17098.48 88888.00 2017-08-25 19:03:23.000 237 33762.96 165.22 17098.50 88888.00 2017-08-25 19:03:24.000 237 33762.97 165.25 17098.46 88888.00 2017-08-25 19:03:25.000 237 33763.00 165.20 17098.46 37844.97 2017-08-25 19:03:26.000 237 33762.96 165.15 17098.46 88888.00 2017-08-25 19:03:27.000 237 33762.98 165.21 17098.46 88888.00 2017-08-25 19:03:28.000 237 33763.03 165.22 17098.46 88888.00 2017-08-25 19:03:29.000 237 33762.99 165.23 17098.46 88888.00 2017-08-25 19:03:30.000 237 33762.94 165.27 17098.46 37844.92 2017-08-25 19:03:31.000 237 33762.96 165.29 17098.43 88888.00 2017-08-25 19:03:32.000 237 33763.00 165.26 17098.43 88888.00 2017-08-25 19:03:33.000 237 33763.03 165.28 17098.47 88888.00 2017-08-25 19:03:34.000 237 33763.05 165.25 17098.52 88888.00 2017-08-25 19:03:35.000 237 33763.02 165.27 17098.50 37844.96 2017-08-25 19:03:36.000 237 33763.00 165.25 17098.48 88888.00 2017-08-25 19:03:37.000 237 33763.02 165.24 17098.46 88888.00 2017-08-25 19:03:38.000 237 33763.02 165.22 17098.46 88888.00 2017-08-25 19:03:39.000 237 33763.03 165.21 17098.48 88888.00 2017-08-25 19:03:40.000 237 33763.06 165.22 17098.52 37844.96 2017-08-25 19:03:41.000 237 33763.02 165.24 17098.50 88888.00 2017-08-25 19:03:42.000 237 33763.05 165.23 17098.51 88888.00 2017-08-25 19:03:43.000 237 33763.04 165.23 17098.52 88888.00 2017-08-25 19:03:44.000 237 33763.01 165.25 17098.52 88888.00 2017-08-25 19:03:45.000 237 33763.01 165.21 17098.51 37844.99 2017-08-25 19:03:46.000 237 33763.03 165.21 17098.52 88888.00 2017-08-25 19:03:47.000 237 33763.07 165.23 17098.52 88888.00 2017-08-25 19:03:48.000 237 33763.12 165.26 17098.54 88888.00 2017-08-25 19:03:49.000 237 33763.09 165.21 17098.54 88888.00 2017-08-25 19:03:50.000 237 33763.07 165.26 17098.51 37844.93 2017-08-25 19:03:51.000 237 33763.04 165.27 17098.52 88888.00 2017-08-25 19:03:52.000 237 33763.04 165.23 17098.54 88888.00 2017-08-25 19:03:53.000 237 33763.03 165.25 17098.54 88888.00 2017-08-25 19:03:54.000 237 33763.04 165.24 17098.49 88888.00 2017-08-25 19:03:55.000 237 33763.10 165.27 17098.52 37845.00 2017-08-25 19:03:56.000 237 33763.07 165.26 17098.54 88888.00 2017-08-25 19:03:57.000 237 33763.06 165.27 17098.52 88888.00 2017-08-25 19:03:58.000 237 33763.07 165.25 17098.51 88888.00 2017-08-25 19:03:59.000 237 33763.06 165.28 17098.53 88888.00 2017-08-25 19:04:00.000 237 33763.06 165.29 17098.52 37844.94 2017-08-25 19:04:01.000 237 33763.09 165.28 17098.55 88888.00 2017-08-25 19:04:02.000 237 33763.10 165.30 17098.52 88888.00 2017-08-25 19:04:03.000 237 33763.06 165.30 17098.50 88888.00 2017-08-25 19:04:04.000 237 33763.00 165.24 17098.47 88888.00 2017-08-25 19:04:05.000 237 33763.03 165.24 17098.51 37845.00 2017-08-25 19:04:06.000 237 33763.07 165.25 17098.51 88888.00 2017-08-25 19:04:07.000 237 33763.06 165.24 17098.49 88888.00 2017-08-25 19:04:08.000 237 33763.06 165.19 17098.50 88888.00 2017-08-25 19:04:09.000 237 33763.05 165.21 17098.48 88888.00 2017-08-25 19:04:10.000 237 33763.04 165.21 17098.46 37844.99 2017-08-25 19:04:11.000 237 33763.06 165.19 17098.51 88888.00 2017-08-25 19:04:12.000 237 33763.07 165.22 17098.53 88888.00 2017-08-25 19:04:13.000 237 33763.06 165.23 17098.52 88888.00 2017-08-25 19:04:14.000 237 33763.03 165.25 17098.50 88888.00 2017-08-25 19:04:15.000 237 33763.01 165.26 17098.48 37845.06 2017-08-25 19:04:16.000 237 33763.04 165.30 17098.42 88888.00 2017-08-25 19:04:17.000 237 33763.05 165.29 17098.44 88888.00 2017-08-25 19:04:18.000 237 33763.08 165.25 17098.49 88888.00 2017-08-25 19:04:19.000 237 33763.07 165.21 17098.45 88888.00 2017-08-25 19:04:20.000 237 33763.05 165.17 17098.48 37845.01 2017-08-25 19:04:21.000 237 33763.06 165.20 17098.49 88888.00 2017-08-25 19:04:22.000 237 33763.09 165.24 17098.48 88888.00 2017-08-25 19:04:23.000 237 33763.03 165.19 17098.48 88888.00 2017-08-25 19:04:24.000 237 33763.06 165.21 17098.51 88888.00 2017-08-25 19:04:25.000 237 33763.09 165.20 17098.52 37845.10 2017-08-25 19:04:26.000 237 33763.06 165.24 17098.52 88888.00 2017-08-25 19:04:27.000 237 33763.06 165.28 17098.55 88888.00 2017-08-25 19:04:28.000 237 33763.05 165.23 17098.53 88888.00 2017-08-25 19:04:29.000 237 33763.12 165.22 17098.54 88888.00 2017-08-25 19:04:30.000 237 33763.11 165.25 17098.52 37844.96 2017-08-25 19:04:31.000 237 33763.09 165.22 17098.52 88888.00 2017-08-25 19:04:32.000 237 33763.06 165.25 17098.53 88888.00 2017-08-25 19:04:33.000 237 33763.05 165.24 17098.51 88888.00 2017-08-25 19:04:34.000 237 33763.06 165.23 17098.50 88888.00 2017-08-25 19:04:35.000 237 33763.08 165.23 17098.50 37845.01 2017-08-25 19:04:36.000 237 33763.12 165.22 17098.51 88888.00 2017-08-25 19:04:37.000 237 33763.16 165.22 17098.54 88888.00 2017-08-25 19:04:38.000 237 33763.16 165.23 17098.52 88888.00 2017-08-25 19:04:39.000 237 33763.11 165.27 17098.49 88888.00 2017-08-25 19:04:40.000 237 33763.14 165.27 17098.50 37845.14 2017-08-25 19:04:41.000 237 33763.14 165.23 17098.54 88888.00 2017-08-25 19:04:42.000 237 33763.14 165.23 17098.52 88888.00 2017-08-25 19:04:43.000 237 33763.14 165.20 17098.51 88888.00 2017-08-25 19:04:44.000 237 33763.12 165.16 17098.50 88888.00 2017-08-25 19:04:45.000 237 33763.13 165.16 17098.48 37845.17 2017-08-25 19:04:46.000 237 33763.17 165.17 17098.47 88888.00 2017-08-25 19:04:47.000 237 33763.16 165.18 17098.44 88888.00 2017-08-25 19:04:48.000 237 33763.19 165.21 17098.42 88888.00 2017-08-25 19:04:49.000 237 33763.22 165.19 17098.40 88888.00 2017-08-25 19:04:50.000 237 33763.25 165.19 17098.44 37845.01 2017-08-25 19:04:51.000 237 33763.24 165.20 17098.42 88888.00 2017-08-25 19:04:52.000 237 33763.21 165.22 17098.44 88888.00 2017-08-25 19:04:53.000 237 33763.20 165.18 17098.46 88888.00 2017-08-25 19:04:54.000 237 33763.19 165.15 17098.45 88888.00 2017-08-25 19:04:55.000 237 33763.17 165.21 17098.46 37845.11 2017-08-25 19:04:56.000 237 33763.19 165.24 17098.47 88888.00 2017-08-25 19:04:57.000 237 33763.13 165.21 17098.51 88888.00 2017-08-25 19:04:58.000 237 33763.14 165.23 17098.47 88888.00 2017-08-25 19:04:59.000 237 33763.16 165.26 17098.47 88888.00 2017-08-25 19:05:00.000 237 33763.21 165.25 17098.47 37845.14 2017-08-25 19:05:01.000 237 33763.23 165.25 17098.48 88888.00 2017-08-25 19:05:02.000 237 33763.20 165.21 17098.47 88888.00 2017-08-25 19:05:03.000 237 33763.20 165.19 17098.47 88888.00 2017-08-25 19:05:04.000 237 33763.23 165.18 17098.45 88888.00 2017-08-25 19:05:05.000 237 33763.27 165.20 17098.45 37845.14 2017-08-25 19:05:06.000 237 33763.25 165.23 17098.44 88888.00 2017-08-25 19:05:07.000 237 33763.24 165.22 17098.45 88888.00 2017-08-25 19:05:08.000 237 33763.26 165.18 17098.47 88888.00 2017-08-25 19:05:09.000 237 33763.25 165.21 17098.47 88888.00 2017-08-25 19:05:10.000 237 33763.23 165.24 17098.49 37845.08 2017-08-25 19:05:11.000 237 33763.27 165.24 17098.47 88888.00 2017-08-25 19:05:12.000 237 33763.29 165.23 17098.46 88888.00 2017-08-25 19:05:13.000 237 33763.25 165.23 17098.44 88888.00 2017-08-25 19:05:14.000 237 33763.25 165.21 17098.44 88888.00 2017-08-25 19:05:15.000 237 33763.26 165.22 17098.43 37845.18 2017-08-25 19:05:16.000 237 33763.28 165.25 17098.48 88888.00 2017-08-25 19:05:17.000 237 33763.30 165.27 17098.48 88888.00 2017-08-25 19:05:18.000 237 33763.30 165.23 17098.47 88888.00 2017-08-25 19:05:19.000 237 33763.32 165.25 17098.45 88888.00 2017-08-25 19:05:20.000 237 33763.33 165.19 17098.45 37845.21 2017-08-25 19:05:21.000 237 33763.33 165.22 17098.46 88888.00 2017-08-25 19:05:22.000 237 33763.33 165.24 17098.50 88888.00 2017-08-25 19:05:23.000 237 33763.35 165.28 17098.46 88888.00 2017-08-25 19:05:24.000 237 33763.32 165.27 17098.43 88888.00 2017-08-25 19:05:25.000 237 33763.33 165.23 17098.41 37845.17 2017-08-25 19:05:26.000 237 33763.31 165.22 17098.39 88888.00 2017-08-25 19:05:27.000 237 33763.34 165.24 17098.39 88888.00 2017-08-25 19:05:28.000 237 33763.33 165.23 17098.37 88888.00 2017-08-25 19:05:29.000 237 33763.34 165.21 17098.37 88888.00 2017-08-25 19:05:30.000 237 33763.31 165.19 17098.41 37845.17 2017-08-25 19:05:31.000 237 33763.30 165.19 17098.40 88888.00 2017-08-25 19:05:32.000 237 33763.30 165.20 17098.40 88888.00 2017-08-25 19:05:33.000 237 33763.33 165.22 17098.39 88888.00 2017-08-25 19:05:34.000 237 33763.35 165.25 17098.40 88888.00 2017-08-25 19:05:35.000 237 33763.35 165.28 17098.37 37845.17 2017-08-25 19:05:36.000 237 33763.37 165.26 17098.38 88888.00 2017-08-25 19:05:37.000 237 33763.36 165.28 17098.41 88888.00 2017-08-25 19:05:38.000 237 33763.37 165.25 17098.41 88888.00 2017-08-25 19:05:39.000 237 33763.36 165.25 17098.37 88888.00 2017-08-25 19:05:40.000 237 33763.35 165.25 17098.41 37845.24 2017-08-25 19:05:41.000 237 33763.38 165.24 17098.46 88888.00 2017-08-25 19:05:42.000 237 33763.33 165.22 17098.44 88888.00 2017-08-25 19:05:43.000 237 33763.31 165.20 17098.41 88888.00 2017-08-25 19:05:44.000 237 33763.34 165.22 17098.40 88888.00 2017-08-25 19:05:45.000 237 33763.37 165.23 17098.40 37845.33 2017-08-25 19:05:46.000 237 33763.40 165.20 17098.45 88888.00 2017-08-25 19:05:47.000 237 33763.39 165.17 17098.44 88888.00 2017-08-25 19:05:48.000 237 33763.38 165.15 17098.42 88888.00 2017-08-25 19:05:49.000 237 33763.34 165.18 17098.43 88888.00 2017-08-25 19:05:50.000 237 33763.36 165.22 17098.46 37845.31 2017-08-25 19:05:51.000 237 33763.36 165.18 17098.46 88888.00 2017-08-25 19:05:52.000 237 33763.36 165.25 17098.47 88888.00 2017-08-25 19:05:53.000 237 33763.39 165.24 17098.46 88888.00 2017-08-25 19:05:54.000 237 33763.42 165.20 17098.48 88888.00 2017-08-25 19:05:55.000 237 33763.41 165.22 17098.49 37845.29 2017-08-25 19:05:56.000 237 33763.43 165.25 17098.48 88888.00 2017-08-25 19:05:57.000 237 33763.38 165.22 17098.47 88888.00 2017-08-25 19:05:58.000 237 33763.36 165.20 17098.47 88888.00 2017-08-25 19:05:59.000 237 33763.36 165.21 17098.46 88888.00 2017-08-25 19:06:00.000 237 33763.39 165.24 17098.47 37845.29 2017-08-25 19:06:01.000 237 33763.38 165.19 17098.49 88888.00 2017-08-25 19:06:02.000 237 33763.43 165.21 17098.51 88888.00 2017-08-25 19:06:03.000 237 33763.41 165.24 17098.50 88888.00 2017-08-25 19:06:04.000 237 33763.44 165.24 17098.50 88888.00 2017-08-25 19:06:05.000 237 33763.45 165.23 17098.49 37845.24 2017-08-25 19:06:06.000 237 33763.43 165.21 17098.45 88888.00 2017-08-25 19:06:07.000 237 33763.40 165.21 17098.47 88888.00 2017-08-25 19:06:08.000 237 33763.41 165.23 17098.50 88888.00 2017-08-25 19:06:09.000 237 33763.42 165.23 17098.48 88888.00 2017-08-25 19:06:10.000 237 33763.41 165.21 17098.47 37845.39 2017-08-25 19:06:11.000 237 33763.44 165.22 17098.44 88888.00 2017-08-25 19:06:12.000 237 33763.48 165.22 17098.47 88888.00 2017-08-25 19:06:13.000 237 33763.44 165.28 17098.50 88888.00 2017-08-25 19:06:14.000 237 33763.44 165.27 17098.45 88888.00 2017-08-25 19:06:15.000 237 33763.46 165.27 17098.40 37845.38 2017-08-25 19:06:16.000 237 33763.49 165.30 17098.44 88888.00 2017-08-25 19:06:17.000 237 33763.45 165.26 17098.49 88888.00 2017-08-25 19:06:18.000 237 33763.47 165.22 17098.45 88888.00 2017-08-25 19:06:19.000 237 33763.49 165.22 17098.40 88888.00 2017-08-25 19:06:20.000 237 33763.50 165.19 17098.41 37845.39 2017-08-25 19:06:21.000 237 33763.52 165.20 17098.41 88888.00 2017-08-25 19:06:22.000 237 33763.56 165.26 17098.41 88888.00 2017-08-25 19:06:23.000 237 33763.53 165.26 17098.43 88888.00 2017-08-25 19:06:24.000 237 33763.51 165.20 17098.43 88888.00 2017-08-25 19:06:25.000 237 33763.51 165.21 17098.41 37845.46 2017-08-25 19:06:26.000 237 33763.50 165.19 17098.45 88888.00 2017-08-25 19:06:27.000 237 33763.51 165.20 17098.46 88888.00 2017-08-25 19:06:28.000 237 33763.52 165.22 17098.44 88888.00 2017-08-25 19:06:29.000 237 33763.57 165.18 17098.47 88888.00 2017-08-25 19:06:30.000 237 33763.58 165.16 17098.49 37845.35 2017-08-25 19:06:31.000 237 33763.57 165.15 17098.47 88888.00 2017-08-25 19:06:32.000 237 33763.57 165.19 17098.47 88888.00 2017-08-25 19:06:33.000 237 33763.56 165.16 17098.41 88888.00 2017-08-25 19:06:34.000 237 33763.56 165.18 17098.43 88888.00 2017-08-25 19:06:35.000 237 33763.60 165.23 17098.41 37845.46 2017-08-25 19:06:36.000 237 33763.62 165.19 17098.43 88888.00 2017-08-25 19:06:37.000 237 33763.64 165.18 17098.46 88888.00 2017-08-25 19:06:38.000 237 33763.62 165.19 17098.46 88888.00 2017-08-25 19:06:39.000 237 33763.63 165.23 17098.49 88888.00 2017-08-25 19:06:40.000 237 33763.63 165.21 17098.52 37845.43 2017-08-25 19:06:41.000 237 33763.63 165.21 17098.48 88888.00 2017-08-25 19:06:42.000 237 33763.65 165.18 17098.49 88888.00 2017-08-25 19:06:43.000 237 33763.64 165.16 17098.50 88888.00 2017-08-25 19:06:44.000 237 33763.63 165.10 17098.51 88888.00 2017-08-25 19:06:45.000 237 33763.65 165.09 17098.50 37845.53 2017-08-25 19:06:46.000 237 33763.66 165.13 17098.49 88888.00 2017-08-25 19:06:47.000 237 33763.62 165.15 17098.44 88888.00 2017-08-25 19:06:48.000 237 33763.67 165.21 17098.48 88888.00 2017-08-25 19:06:49.000 237 33763.65 165.24 17098.49 88888.00 2017-08-25 19:06:50.000 237 33763.64 165.23 17098.49 37845.46 2017-08-25 19:06:51.000 237 33763.62 165.27 17098.48 88888.00 2017-08-25 19:06:52.000 237 33763.62 165.22 17098.45 88888.00 2017-08-25 19:06:53.000 237 33763.62 165.21 17098.45 88888.00 2017-08-25 19:06:54.000 237 33763.66 165.18 17098.46 88888.00 2017-08-25 19:06:55.000 237 33763.70 165.18 17098.48 37845.51 2017-08-25 19:06:56.000 237 33763.66 165.18 17098.48 88888.00 2017-08-25 19:06:57.000 237 33763.69 165.19 17098.49 88888.00 2017-08-25 19:06:58.000 237 33763.71 165.21 17098.48 88888.00 2017-08-25 19:06:59.000 237 33763.71 165.20 17098.45 88888.00 2017-08-25 19:07:00.000 237 33763.74 165.22 17098.50 37845.56 2017-08-25 19:07:01.000 237 33763.72 165.18 17098.51 88888.00 2017-08-25 19:07:02.000 237 33763.74 165.20 17098.51 88888.00 2017-08-25 19:07:03.000 237 33763.75 165.22 17098.50 88888.00 2017-08-25 19:07:04.000 237 33763.77 165.23 17098.49 88888.00 2017-08-25 19:07:05.000 237 33763.76 165.22 17098.48 37845.50 2017-08-25 19:07:06.000 237 33763.77 165.21 17098.51 88888.00 2017-08-25 19:07:07.000 237 33763.74 165.20 17098.51 88888.00 2017-08-25 19:07:08.000 237 33763.68 165.17 17098.47 88888.00 2017-08-25 19:07:09.000 237 33763.72 165.14 17098.46 88888.00 2017-08-25 19:07:10.000 237 33763.73 165.20 17098.47 37845.53 2017-08-25 19:07:11.000 237 33763.71 165.19 17098.51 88888.00 2017-08-25 19:07:12.000 237 33763.71 165.20 17098.50 88888.00 2017-08-25 19:07:13.000 237 33763.70 165.19 17098.49 88888.00 2017-08-25 19:07:14.000 237 33763.73 165.14 17098.51 88888.00 2017-08-25 19:07:15.000 237 33763.73 165.13 17098.53 37845.60 2017-08-25 19:07:16.000 237 33763.74 165.15 17098.56 88888.00 2017-08-25 19:07:17.000 237 33763.75 165.15 17098.54 88888.00 2017-08-25 19:07:18.000 237 33763.67 165.16 17098.40 88888.00 2017-08-25 19:07:19.000 237 33763.72 165.16 17098.48 88888.00 2017-08-25 19:07:20.000 237 33763.71 165.17 17098.43 37845.46 2017-08-25 19:07:21.000 237 33763.75 165.12 17098.43 88888.00 2017-08-25 19:07:22.000 237 33763.77 165.14 17098.48 88888.00 2017-08-25 19:07:23.000 237 33763.78 165.13 17098.48 88888.00 2017-08-25 19:07:24.000 237 33763.76 165.11 17098.48 88888.00 2017-08-25 19:07:25.000 237 33763.80 165.09 17098.45 37845.57 2017-08-25 19:07:26.000 237 33763.79 165.10 17098.42 88888.00 2017-08-25 19:07:27.000 237 33763.79 165.06 17098.47 88888.00 2017-08-25 19:07:28.000 237 33763.80 165.06 17098.45 88888.00 2017-08-25 19:07:29.000 237 33763.82 165.10 17098.47 88888.00 2017-08-25 19:07:30.000 237 33763.82 165.11 17098.47 37845.57 2017-08-25 19:07:31.000 237 33763.82 165.11 17098.47 88888.00 2017-08-25 19:07:32.000 237 33763.82 165.07 17098.50 88888.00 2017-08-25 19:07:33.000 237 33763.82 165.06 17098.48 88888.00 2017-08-25 19:07:34.000 237 33763.81 165.07 17098.47 88888.00 2017-08-25 19:07:35.000 237 33763.82 165.08 17098.46 37845.57 2017-08-25 19:07:36.000 237 33763.82 165.12 17098.44 88888.00 2017-08-25 19:07:37.000 237 33763.84 165.11 17098.47 88888.00 2017-08-25 19:07:38.000 237 33763.86 165.05 17098.50 88888.00 2017-08-25 19:07:39.000 237 33763.82 165.09 17098.47 88888.00 2017-08-25 19:07:40.000 237 33763.82 165.15 17098.48 37845.60 2017-08-25 19:07:41.000 237 33763.83 165.14 17098.52 88888.00 2017-08-25 19:07:42.000 237 33763.80 165.11 17098.54 88888.00 2017-08-25 19:07:43.000 237 33763.82 165.15 17098.51 88888.00 2017-08-25 19:07:44.000 237 33763.84 165.12 17098.48 88888.00 2017-08-25 19:07:45.000 237 33763.85 165.13 17098.50 37845.78 2017-08-25 19:07:46.000 237 33763.85 165.14 17098.49 88888.00 2017-08-25 19:07:47.000 237 33763.87 165.13 17098.48 88888.00 2017-08-25 19:07:48.000 237 33763.87 165.10 17098.48 88888.00 2017-08-25 19:07:49.000 237 33763.86 165.11 17098.45 88888.00 2017-08-25 19:07:50.000 237 33763.85 165.14 17098.47 37845.72 2017-08-25 19:07:51.000 237 33763.84 165.09 17098.50 88888.00 2017-08-25 19:07:52.000 237 33763.84 165.06 17098.51 88888.00 2017-08-25 19:07:53.000 237 33763.84 165.09 17098.53 88888.00 2017-08-25 19:07:54.000 237 33763.86 165.09 17098.52 88888.00 2017-08-25 19:07:55.000 237 33763.85 165.10 17098.55 37845.74 2017-08-25 19:07:56.000 237 33763.88 165.13 17098.52 88888.00 2017-08-25 19:07:57.000 237 33763.91 165.14 17098.50 88888.00 2017-08-25 19:07:58.000 237 33763.89 165.13 17098.45 88888.00 2017-08-25 19:07:59.000 237 33763.87 165.09 17098.47 88888.00 2017-08-25 19:08:00.000 237 33763.87 165.13 17098.46 37845.68 2017-08-25 19:08:01.000 237 33763.87 165.07 17098.45 88888.00 2017-08-25 19:08:02.000 237 33763.86 165.05 17098.50 88888.00 2017-08-25 19:08:03.000 237 33763.85 165.08 17098.51 88888.00 2017-08-25 19:08:04.000 237 33763.81 165.11 17098.47 88888.00 2017-08-25 19:08:05.000 237 33763.81 165.11 17098.44 37845.64 2017-08-25 19:08:06.000 237 33763.85 165.11 17098.45 88888.00 2017-08-25 19:08:07.000 237 33763.87 165.07 17098.47 88888.00 2017-08-25 19:08:08.000 237 33763.89 165.09 17098.49 88888.00 2017-08-25 19:08:09.000 237 33763.86 165.06 17098.50 88888.00 2017-08-25 19:08:10.000 237 33763.89 165.06 17098.47 37845.71 2017-08-25 19:08:11.000 237 33763.90 165.07 17098.48 88888.00 2017-08-25 19:08:12.000 237 33763.90 165.13 17098.48 88888.00 2017-08-25 19:08:13.000 237 33763.92 165.13 17098.45 88888.00 2017-08-25 19:08:14.000 237 33763.93 165.18 17098.47 88888.00 2017-08-25 19:08:15.000 237 33763.93 165.21 17098.43 37845.71 2017-08-25 19:08:16.000 237 33763.93 165.17 17098.40 88888.00 2017-08-25 19:08:17.000 237 33763.93 165.15 17098.39 88888.00 2017-08-25 19:08:18.000 237 33763.91 165.18 17098.38 88888.00 2017-08-25 19:08:19.000 237 33763.90 165.20 17098.39 88888.00 2017-08-25 19:08:20.000 237 33763.96 165.19 17098.45 37845.71 2017-08-25 19:08:21.000 237 33763.96 165.18 17098.43 88888.00 2017-08-25 19:08:22.000 237 33763.93 165.18 17098.46 88888.00 2017-08-25 19:08:23.000 237 33763.93 165.19 17098.51 88888.00 2017-08-25 19:08:24.000 237 33763.93 165.20 17098.46 88888.00 2017-08-25 19:08:25.000 237 33763.91 165.18 17098.43 37845.78 2017-08-25 19:08:26.000 237 33763.89 165.16 17098.42 88888.00 2017-08-25 19:08:27.000 237 33763.91 165.19 17098.41 88888.00 2017-08-25 19:08:28.000 237 33763.94 165.19 17098.44 88888.00 2017-08-25 19:08:29.000 237 33763.91 165.19 17098.41 88888.00 2017-08-25 19:08:30.000 237 33763.93 165.17 17098.39 37845.78 2017-08-25 19:08:31.000 237 33763.93 165.18 17098.38 88888.00 2017-08-25 19:08:32.000 237 33763.97 165.16 17098.42 88888.00 2017-08-25 19:08:33.000 237 33763.94 165.12 17098.38 88888.00 2017-08-25 19:08:34.000 237 33763.94 165.14 17098.39 88888.00 2017-08-25 19:08:35.000 237 33763.96 165.19 17098.43 37845.81 2017-08-25 19:08:36.000 237 33764.01 165.19 17098.42 88888.00 2017-08-25 19:08:37.000 237 33764.02 165.13 17098.41 88888.00 2017-08-25 19:08:38.000 237 33764.01 165.14 17098.41 88888.00 2017-08-25 19:08:39.000 237 33764.00 165.16 17098.38 88888.00 2017-08-25 19:08:40.000 237 33764.00 165.19 17098.38 37845.82 2017-08-25 19:08:41.000 237 33764.00 165.18 17098.38 88888.00 2017-08-25 19:08:42.000 237 33764.00 165.19 17098.41 88888.00 2017-08-25 19:08:43.000 237 33763.96 165.19 17098.40 88888.00 2017-08-25 19:08:44.000 237 33763.99 165.13 17098.41 88888.00 2017-08-25 19:08:45.000 237 33763.99 165.16 17098.43 37845.74 2017-08-25 19:08:46.000 237 33763.98 165.17 17098.43 88888.00 2017-08-25 19:08:47.000 237 33763.95 165.19 17098.44 88888.00 2017-08-25 19:08:48.000 237 33763.94 165.20 17098.40 88888.00 2017-08-25 19:08:49.000 237 33763.97 165.15 17098.41 88888.00 2017-08-25 19:08:50.000 237 33763.97 165.10 17098.40 37845.82 2017-08-25 19:08:51.000 237 33763.99 165.13 17098.36 88888.00 2017-08-25 19:08:52.000 237 33763.99 165.13 17098.38 88888.00 2017-08-25 19:08:53.000 237 33763.97 165.11 17098.41 88888.00 2017-08-25 19:08:54.000 237 33763.99 165.12 17098.37 88888.00 2017-08-25 19:08:55.000 237 33764.00 165.15 17098.40 37845.82 2017-08-25 19:08:56.000 237 33763.99 165.12 17098.40 88888.00 2017-08-25 19:08:57.000 237 33763.94 165.10 17098.37 88888.00 2017-08-25 19:08:58.000 237 33763.99 165.12 17098.33 88888.00 2017-08-25 19:08:59.000 237 33764.04 165.13 17098.36 88888.00 2017-08-25 19:09:00.000 237 33764.02 165.11 17098.37 37845.82 2017-08-25 19:09:01.000 237 33764.00 165.08 17098.37 88888.00 2017-08-25 19:09:02.000 237 33764.02 165.08 17098.36 88888.00 2017-08-25 19:09:03.000 237 33764.03 165.07 17098.41 88888.00 2017-08-25 19:09:04.000 237 33764.02 165.09 17098.43 88888.00 2017-08-25 19:09:05.000 237 33764.02 165.09 17098.41 37845.79 2017-08-25 19:09:06.000 237 33764.02 165.08 17098.38 88888.00 2017-08-25 19:09:07.000 237 33764.00 165.10 17098.36 88888.00 2017-08-25 19:09:08.000 237 33763.99 165.08 17098.38 88888.00 2017-08-25 19:09:09.000 237 33763.99 165.07 17098.45 88888.00 2017-08-25 19:09:10.000 237 33763.99 165.08 17098.43 37845.82 2017-08-25 19:09:11.000 237 33763.99 165.09 17098.48 88888.00 2017-08-25 19:09:12.000 237 33763.99 165.06 17098.44 88888.00 2017-08-25 19:09:13.000 237 33763.96 165.09 17098.39 88888.00 2017-08-25 19:09:14.000 237 33763.99 165.09 17098.43 88888.00 2017-08-25 19:09:15.000 237 33763.97 165.07 17098.44 37845.81 2017-08-25 19:09:16.000 237 33763.98 165.02 17098.41 88888.00 2017-08-25 19:09:17.000 237 33763.98 165.04 17098.44 88888.00 2017-08-25 19:09:18.000 237 33763.99 165.05 17098.44 88888.00 2017-08-25 19:09:19.000 237 33764.01 165.02 17098.49 88888.00 2017-08-25 19:09:20.000 237 33763.98 165.04 17098.44 37845.82 2017-08-25 19:09:21.000 237 33763.93 165.07 17098.45 88888.00 2017-08-25 19:09:22.000 237 33763.94 165.08 17098.46 88888.00 2017-08-25 19:09:23.000 237 33763.92 165.07 17098.49 88888.00 2017-08-25 19:09:24.000 237 33763.94 165.08 17098.52 88888.00 2017-08-25 19:09:25.000 237 33763.95 165.10 17098.52 37845.82 2017-08-25 19:09:26.000 237 33763.96 165.09 17098.53 88888.00 2017-08-25 19:09:27.000 237 33763.96 165.08 17098.53 88888.00 2017-08-25 19:09:28.000 237 33763.99 165.05 17098.52 88888.00 2017-08-25 19:09:29.000 237 33763.97 165.06 17098.53 88888.00 2017-08-25 19:09:30.000 237 33763.96 165.02 17098.49 37845.93 2017-08-25 19:09:31.000 237 33763.98 165.02 17098.47 88888.00 2017-08-25 19:09:32.000 237 33763.96 165.06 17098.48 88888.00 2017-08-25 19:09:33.000 237 33763.95 165.01 17098.48 88888.00 2017-08-25 19:09:34.000 237 33764.02 165.00 17098.43 88888.00 2017-08-25 19:09:35.000 237 33763.98 165.05 17098.44 37845.78 2017-08-25 19:09:36.000 237 33764.01 165.07 17098.48 88888.00 2017-08-25 19:09:37.000 237 33764.00 165.06 17098.44 88888.00 2017-08-25 19:09:38.000 237 33764.01 165.05 17098.42 88888.00 2017-08-25 19:09:39.000 237 33763.98 165.05 17098.43 88888.00 2017-08-25 19:09:40.000 237 33763.96 165.03 17098.43 37845.92 2017-08-25 19:09:41.000 237 33763.96 165.04 17098.43 88888.00 2017-08-25 19:09:42.000 237 33764.00 165.05 17098.39 88888.00 2017-08-25 19:09:43.000 237 33764.04 165.06 17098.43 88888.00 2017-08-25 19:09:44.000 237 33764.02 165.06 17098.39 88888.00 2017-08-25 19:09:45.000 237 33764.03 165.05 17098.36 37845.79 2017-08-25 19:09:46.000 237 33764.01 165.09 17098.38 88888.00 2017-08-25 19:09:47.000 237 33764.04 165.06 17098.43 88888.00 2017-08-25 19:09:48.000 237 33764.03 165.08 17098.43 88888.00 2017-08-25 19:09:49.000 237 33764.03 165.08 17098.45 88888.00 2017-08-25 19:09:50.000 237 33764.01 165.08 17098.49 37845.86 2017-08-25 19:09:51.000 237 33764.01 165.10 17098.46 88888.00 2017-08-25 19:09:52.000 237 33764.00 165.12 17098.48 88888.00 2017-08-25 19:09:53.000 237 33763.99 165.07 17098.44 88888.00 2017-08-25 19:09:54.000 237 33764.02 165.10 17098.49 88888.00 2017-08-25 19:09:55.000 237 33764.02 165.10 17098.49 37845.88 2017-08-25 19:09:56.000 237 33764.04 165.08 17098.44 88888.00 2017-08-25 19:09:57.000 237 33764.02 165.04 17098.46 88888.00 2017-08-25 19:09:58.000 237 33764.01 165.08 17098.52 88888.00 2017-08-25 19:09:59.000 237 33764.01 165.04 17098.47 88888.00 2017-08-25 19:10:00.000 237 33764.00 165.04 17098.50 37845.85 2017-08-25 19:10:01.000 237 33763.97 165.03 17098.47 88888.00 2017-08-25 19:10:02.000 237 33763.96 165.09 17098.49 88888.00 2017-08-25 19:10:03.000 237 33764.01 165.12 17098.49 88888.00 2017-08-25 19:10:04.000 237 33764.00 165.11 17098.43 88888.00 2017-08-25 19:10:05.000 237 33763.98 165.11 17098.42 37846.03 2017-08-25 19:10:06.000 237 33764.01 165.09 17098.45 88888.00 2017-08-25 19:10:07.000 237 33764.04 165.12 17098.41 88888.00 2017-08-25 19:10:08.000 237 33764.02 165.10 17098.45 88888.00 2017-08-25 19:10:09.000 237 33764.02 165.07 17098.43 88888.00 2017-08-25 19:10:10.000 237 33764.03 165.09 17098.43 37845.96 2017-08-25 19:10:11.000 237 33764.07 165.09 17098.43 88888.00 2017-08-25 19:10:12.000 237 33764.09 165.05 17098.40 88888.00 2017-08-25 19:10:13.000 237 33764.06 165.07 17098.43 88888.00 2017-08-25 19:10:14.000 237 33764.04 165.06 17098.45 88888.00 2017-08-25 19:10:15.000 237 33764.03 165.02 17098.43 37845.96 2017-08-25 19:10:16.000 237 33764.04 165.02 17098.41 88888.00 2017-08-25 19:10:17.000 237 33764.06 165.06 17098.39 88888.00 2017-08-25 19:10:18.000 237 33764.09 165.08 17098.44 88888.00 2017-08-25 19:10:19.000 237 33764.08 165.09 17098.49 88888.00 2017-08-25 19:10:20.000 237 33764.06 165.09 17098.52 37845.85 2017-08-25 19:10:21.000 237 33764.07 165.09 17098.49 88888.00 2017-08-25 19:10:22.000 237 33764.06 165.12 17098.43 88888.00 2017-08-25 19:10:23.000 237 33764.07 165.12 17098.41 88888.00 2017-08-25 19:10:24.000 237 33764.10 165.15 17098.43 88888.00 2017-08-25 19:10:25.000 237 33764.12 165.14 17098.44 37845.86 2017-08-25 19:10:26.000 237 33764.14 165.16 17098.43 88888.00 2017-08-25 19:10:27.000 237 33764.14 165.17 17098.43 88888.00 2017-08-25 19:10:28.000 237 33764.12 165.17 17098.40 88888.00 2017-08-25 19:10:29.000 237 33764.09 165.16 17098.44 88888.00 2017-08-25 19:10:30.000 237 33764.07 165.16 17098.48 37845.85 2017-08-25 19:10:31.000 237 33764.03 165.15 17098.46 88888.00 2017-08-25 19:10:32.000 237 33764.05 165.10 17098.49 88888.00 2017-08-25 19:10:33.000 237 33764.08 165.12 17098.45 88888.00 2017-08-25 19:10:34.000 237 33764.07 165.14 17098.44 88888.00 2017-08-25 19:10:35.000 237 33764.03 165.12 17098.40 37845.82 2017-08-25 19:10:36.000 237 33764.01 165.11 17098.40 88888.00 2017-08-25 19:10:37.000 237 33764.05 165.10 17098.41 88888.00 2017-08-25 19:10:38.000 237 33764.09 165.09 17098.44 88888.00 2017-08-25 19:10:39.000 237 33764.06 165.08 17098.45 88888.00 2017-08-25 19:10:40.000 237 33764.01 165.09 17098.48 37845.89 2017-08-25 19:10:41.000 237 33764.02 165.07 17098.48 88888.00 2017-08-25 19:10:42.000 237 33764.02 165.06 17098.46 88888.00 2017-08-25 19:10:43.000 237 33764.01 165.07 17098.46 88888.00 2017-08-25 19:10:44.000 237 33764.04 165.06 17098.45 88888.00 2017-08-25 19:10:45.000 237 33764.03 165.06 17098.47 37845.82 2017-08-25 19:10:46.000 237 33764.05 165.08 17098.49 88888.00 2017-08-25 19:10:47.000 237 33764.02 165.09 17098.49 88888.00 2017-08-25 19:10:48.000 237 33764.04 165.06 17098.49 88888.00 2017-08-25 19:10:49.000 237 33764.06 165.10 17098.52 88888.00 2017-08-25 19:10:50.000 237 33764.06 165.09 17098.56 37845.79 2017-08-25 19:10:51.000 237 33764.06 165.06 17098.54 88888.00 2017-08-25 19:10:52.000 237 33764.07 165.08 17098.53 88888.00 2017-08-25 19:10:53.000 237 33764.09 165.05 17098.53 88888.00 2017-08-25 19:10:54.000 237 33764.10 165.07 17098.55 88888.00 2017-08-25 19:10:55.000 237 33764.09 165.08 17098.55 37845.82 2017-08-25 19:10:56.000 237 33764.08 165.09 17098.54 88888.00 2017-08-25 19:10:57.000 237 33764.05 165.09 17098.57 88888.00 2017-08-25 19:10:58.000 237 33764.08 165.11 17098.55 88888.00 2017-08-25 19:10:59.000 237 33764.06 165.17 17098.54 88888.00 2017-08-25 19:11:00.000 237 33764.07 165.16 17098.50 37845.88 2017-08-25 19:11:01.000 237 33764.08 165.11 17098.48 88888.00 2017-08-25 19:11:02.000 237 33764.08 165.09 17098.46 88888.00 2017-08-25 19:11:03.000 237 33764.13 165.12 17098.49 88888.00 2017-08-25 19:11:04.000 237 33764.13 165.07 17098.45 88888.00 2017-08-25 19:11:05.000 237 33764.12 165.10 17098.47 37845.96 2017-08-25 19:11:06.000 237 33764.10 165.07 17098.45 88888.00 2017-08-25 19:11:07.000 237 33764.05 165.05 17098.45 88888.00 2017-08-25 19:11:08.000 237 33764.09 165.05 17098.50 88888.00 2017-08-25 19:11:09.000 237 33764.08 165.06 17098.50 88888.00 2017-08-25 19:11:10.000 237 33764.07 165.06 17098.50 37845.75 2017-08-25 19:11:11.000 237 33764.04 165.08 17098.49 88888.00 2017-08-25 19:11:12.000 237 33764.01 165.07 17098.45 88888.00 2017-08-25 19:11:13.000 237 33764.03 165.06 17098.41 88888.00 2017-08-25 19:11:14.000 237 33764.07 165.07 17098.48 88888.00 2017-08-25 19:11:15.000 237 33764.08 165.07 17098.48 37845.92 2017-08-25 19:11:16.000 237 33764.06 165.08 17098.49 88888.00 2017-08-25 19:11:17.000 237 33764.06 165.08 17098.50 88888.00 2017-08-25 19:11:18.000 237 33764.08 165.06 17098.47 88888.00 2017-08-25 19:11:19.000 237 33764.05 165.07 17098.43 88888.00 2017-08-25 19:11:20.000 237 33764.06 165.08 17098.42 37845.85 2017-08-25 19:11:21.000 237 33764.07 165.08 17098.44 88888.00 2017-08-25 19:11:22.000 237 33764.08 165.07 17098.39 88888.00 2017-08-25 19:11:23.000 237 33764.04 165.07 17098.37 88888.00 2017-08-25 19:11:24.000 237 33764.03 165.08 17098.45 88888.00 2017-08-25 19:11:25.000 237 33764.06 165.11 17098.46 37845.83 2017-08-25 19:11:26.000 237 33764.07 165.11 17098.41 88888.00 2017-08-25 19:11:27.000 237 33764.08 165.04 17098.39 88888.00 2017-08-25 19:11:28.000 237 33764.07 165.03 17098.39 88888.00 2017-08-25 19:11:29.000 237 33764.07 164.99 17098.38 88888.00 2017-08-25 19:11:30.000 237 33764.07 164.98 17098.41 37845.99 2017-08-25 19:11:31.000 237 33764.06 164.98 17098.43 88888.00 2017-08-25 19:11:32.000 237 33764.04 165.02 17098.41 88888.00 2017-08-25 19:11:33.000 237 33764.03 165.05 17098.40 88888.00 2017-08-25 19:11:34.000 237 33764.04 165.04 17098.39 88888.00 2017-08-25 19:11:35.000 237 33764.07 165.03 17098.42 37845.85 2017-08-25 19:11:36.000 237 33764.09 165.06 17098.41 88888.00 2017-08-25 19:11:37.000 237 33764.05 165.05 17098.41 88888.00 2017-08-25 19:11:38.000 237 33764.03 165.05 17098.44 88888.00 2017-08-25 19:11:39.000 237 33764.05 164.97 17098.45 88888.00 2017-08-25 19:11:40.000 237 33764.04 164.96 17098.42 37845.89 2017-08-25 19:11:41.000 237 33764.03 165.04 17098.43 88888.00 2017-08-25 19:11:42.000 237 33763.98 165.06 17098.46 88888.00 2017-08-25 19:11:43.000 237 33764.02 165.03 17098.45 88888.00 2017-08-25 19:11:44.000 237 33764.00 165.04 17098.40 88888.00 2017-08-25 19:11:45.000 237 33764.00 165.06 17098.43 37845.85 2017-08-25 19:11:46.000 237 33764.03 165.04 17098.43 88888.00 2017-08-25 19:11:47.000 237 33764.01 165.02 17098.42 88888.00 2017-08-25 19:11:48.000 237 33764.00 165.00 17098.47 88888.00 2017-08-25 19:11:49.000 237 33764.04 164.99 17098.45 88888.00 2017-08-25 19:11:50.000 237 33764.02 164.99 17098.36 37845.88 2017-08-25 19:11:51.000 237 33763.99 164.98 17098.36 88888.00 2017-08-25 19:11:52.000 237 33763.97 164.94 17098.38 88888.00 2017-08-25 19:11:53.000 237 33763.94 164.94 17098.42 88888.00 2017-08-25 19:11:54.000 237 33763.97 164.95 17098.44 88888.00 2017-08-25 19:11:55.000 237 33764.01 164.99 17098.41 37845.85 2017-08-25 19:11:56.000 237 33764.01 164.98 17098.41 88888.00 2017-08-25 19:11:57.000 237 33764.01 164.98 17098.43 88888.00 2017-08-25 19:11:58.000 237 33764.01 164.98 17098.44 88888.00 2017-08-25 19:11:59.000 237 33764.01 164.98 17098.44 88888.00 2017-08-25 19:12:00.000 237 33764.00 164.98 17098.46 37845.82 2017-08-25 19:12:01.000 237 33763.99 164.99 17098.42 88888.00 2017-08-25 19:12:02.000 237 33763.99 165.05 17098.44 88888.00 2017-08-25 19:12:03.000 237 33763.99 165.07 17098.45 88888.00 2017-08-25 19:12:04.000 237 33763.98 165.03 17098.45 88888.00 2017-08-25 19:12:05.000 237 33763.95 165.03 17098.43 37845.85 2017-08-25 19:12:06.000 237 33763.93 165.00 17098.43 88888.00 2017-08-25 19:12:07.000 237 33763.94 164.96 17098.44 88888.00 2017-08-25 19:12:08.000 237 33763.95 164.97 17098.47 88888.00 2017-08-25 19:12:09.000 237 33763.96 164.97 17098.50 88888.00 2017-08-25 19:12:10.000 237 33764.00 164.98 17098.50 37845.93 2017-08-25 19:12:11.000 237 33763.95 164.92 17098.45 88888.00 2017-08-25 19:12:12.000 237 33763.97 164.92 17098.47 88888.00 2017-08-25 19:12:13.000 237 33763.98 164.93 17098.50 88888.00 2017-08-25 19:12:14.000 237 33764.00 164.94 17098.47 88888.00 2017-08-25 19:12:15.000 237 33763.96 164.94 17098.52 37845.96 2017-08-25 19:12:16.000 237 33763.95 164.92 17098.52 88888.00 2017-08-25 19:12:17.000 237 33763.95 164.96 17098.51 88888.00 2017-08-25 19:12:18.000 237 33763.94 164.96 17098.52 88888.00 2017-08-25 19:12:19.000 237 33763.99 164.93 17098.52 88888.00 2017-08-25 19:12:20.000 237 33764.00 164.93 17098.47 37845.83 2017-08-25 19:12:21.000 237 33763.96 164.96 17098.48 88888.00 2017-08-25 19:12:22.000 237 33763.93 164.96 17098.47 88888.00 2017-08-25 19:12:23.000 237 33763.91 164.92 17098.49 88888.00 2017-08-25 19:12:24.000 237 33763.85 164.87 17098.53 88888.00 2017-08-25 19:12:25.000 237 33763.90 164.87 17098.52 37845.85 2017-08-25 19:12:26.000 237 33763.90 164.89 17098.56 88888.00 2017-08-25 19:12:27.000 237 33763.88 164.87 17098.54 88888.00 2017-08-25 19:12:28.000 237 33763.89 164.86 17098.51 88888.00 2017-08-25 19:12:29.000 237 33763.90 164.89 17098.49 88888.00 2017-08-25 19:12:30.000 237 33763.91 164.88 17098.51 37845.89 2017-08-25 19:12:31.000 237 33763.96 164.87 17098.54 88888.00 2017-08-25 19:12:32.000 237 33763.96 164.87 17098.51 88888.00 2017-08-25 19:12:33.000 237 33763.92 164.83 17098.52 88888.00 2017-08-25 19:12:34.000 237 33763.92 164.84 17098.55 88888.00 2017-08-25 19:12:35.000 237 33763.88 164.82 17098.57 37845.78 2017-08-25 19:12:36.000 237 33763.89 164.80 17098.54 88888.00 2017-08-25 19:12:37.000 237 33763.87 164.80 17098.53 88888.00 2017-08-25 19:12:38.000 237 33763.84 164.83 17098.52 88888.00 2017-08-25 19:12:39.000 237 33763.84 164.82 17098.53 88888.00 2017-08-25 19:12:40.000 237 33763.88 164.79 17098.57 37845.92 2017-08-25 19:12:41.000 237 33763.92 164.79 17098.59 88888.00 2017-08-25 19:12:42.000 237 33763.89 164.80 17098.51 88888.00 2017-08-25 19:12:43.000 237 33763.95 164.81 17098.48 88888.00 2017-08-25 19:12:44.000 237 33763.96 164.81 17098.48 88888.00 2017-08-25 19:12:45.000 237 33763.92 164.79 17098.46 37845.82 2017-08-25 19:12:46.000 237 33763.91 164.78 17098.50 88888.00 2017-08-25 19:12:47.000 237 33763.88 164.83 17098.50 88888.00 2017-08-25 19:12:48.000 237 33763.88 164.83 17098.51 88888.00 2017-08-25 19:12:49.000 237 33763.89 164.80 17098.50 88888.00 2017-08-25 19:12:50.000 237 33763.92 164.82 17098.55 37845.82 2017-08-25 19:12:51.000 237 33763.90 164.84 17098.51 88888.00 2017-08-25 19:12:52.000 237 33763.83 164.82 17098.49 88888.00 2017-08-25 19:12:53.000 237 33763.86 164.83 17098.49 88888.00 2017-08-25 19:12:54.000 237 33763.86 164.78 17098.48 88888.00 2017-08-25 19:12:55.000 237 33763.85 164.77 17098.47 37845.78 2017-08-25 19:12:56.000 237 33763.85 164.78 17098.48 88888.00 2017-08-25 19:12:57.000 237 33763.84 164.82 17098.50 88888.00 2017-08-25 19:12:58.000 237 33763.81 164.82 17098.50 88888.00 2017-08-25 19:12:59.000 237 33763.81 164.79 17098.48 88888.00 2017-08-25 19:13:00.000 237 33763.78 164.79 17098.44 37845.79 2017-08-25 19:13:01.000 237 33763.79 164.78 17098.44 88888.00 2017-08-25 19:13:02.000 237 33763.80 164.81 17098.46 88888.00 2017-08-25 19:13:03.000 237 33763.84 164.77 17098.50 88888.00 2017-08-25 19:13:04.000 237 33763.81 164.75 17098.52 88888.00 2017-08-25 19:13:05.000 237 33763.81 164.74 17098.48 37845.75 2017-08-25 19:13:06.000 237 33763.83 164.73 17098.46 88888.00 2017-08-25 19:13:07.000 237 33763.81 164.75 17098.42 88888.00 2017-08-25 19:13:08.000 237 33763.81 164.74 17098.41 88888.00 2017-08-25 19:13:09.000 237 33763.80 164.73 17098.43 88888.00 2017-08-25 19:13:10.000 237 33763.84 164.73 17098.45 37845.71 2017-08-25 19:13:11.000 237 33763.84 164.70 17098.47 88888.00 2017-08-25 19:13:12.000 237 33763.81 164.70 17098.46 88888.00 2017-08-25 19:13:13.000 237 33763.77 164.74 17098.40 88888.00 2017-08-25 19:13:14.000 237 33763.78 164.75 17098.41 88888.00 2017-08-25 19:13:15.000 237 33763.79 164.73 17098.44 37845.76 2017-08-25 19:13:16.000 237 33763.77 164.71 17098.48 88888.00 2017-08-25 19:13:17.000 237 33763.79 164.72 17098.52 88888.00 2017-08-25 19:13:18.000 237 33763.81 164.73 17098.52 88888.00 2017-08-25 19:13:19.000 237 33763.80 164.77 17098.51 88888.00 2017-08-25 19:13:20.000 237 33763.83 164.76 17098.50 37845.64 2017-08-25 19:13:21.000 237 33763.79 164.74 17098.50 88888.00 2017-08-25 19:13:22.000 237 33763.80 164.70 17098.48 88888.00 2017-08-25 19:13:23.000 237 33763.78 164.69 17098.46 88888.00 2017-08-25 19:13:24.000 237 33763.79 164.69 17098.50 88888.00 2017-08-25 19:13:25.000 237 33763.79 164.72 17098.51 37845.67 2017-08-25 19:13:26.000 237 33763.78 164.68 17098.50 88888.00 2017-08-25 19:13:27.000 237 33763.83 164.66 17098.49 88888.00 2017-08-25 19:13:28.000 237 33763.84 164.67 17098.53 88888.00 2017-08-25 19:13:29.000 237 33763.85 164.68 17098.58 88888.00 2017-08-25 19:13:30.000 237 33763.82 164.70 17098.59 37845.74 2017-08-25 19:13:31.000 237 33763.82 164.69 17098.59 88888.00 2017-08-25 19:13:32.000 237 33763.83 164.69 17098.62 88888.00 2017-08-25 19:13:33.000 237 33763.81 164.70 17098.61 88888.00 2017-08-25 19:13:34.000 237 33763.81 164.70 17098.57 88888.00 2017-08-25 19:13:35.000 237 33763.82 164.65 17098.59 37845.75 2017-08-25 19:13:36.000 237 33763.81 164.64 17098.57 88888.00 2017-08-25 19:13:37.000 237 33763.77 164.63 17098.59 88888.00 2017-08-25 19:13:38.000 237 33763.76 164.66 17098.63 88888.00 2017-08-25 19:13:39.000 237 33763.77 164.67 17098.65 88888.00 2017-08-25 19:13:40.000 237 33763.81 164.65 17098.62 37845.72 2017-08-25 19:13:41.000 237 33763.76 164.67 17098.60 88888.00 2017-08-25 19:13:42.000 237 33763.76 164.68 17098.60 88888.00 2017-08-25 19:13:43.000 237 33763.75 164.73 17098.59 88888.00 2017-08-25 19:13:44.000 237 33763.75 164.73 17098.59 88888.00 2017-08-25 19:13:45.000 237 33763.70 164.68 17098.58 37845.69 2017-08-25 19:13:46.000 237 33763.70 164.71 17098.56 88888.00 2017-08-25 19:13:47.000 237 33763.71 164.69 17098.59 88888.00 2017-08-25 19:13:48.000 237 33763.76 164.68 17098.59 88888.00 2017-08-25 19:13:49.000 237 33763.79 164.70 17098.59 88888.00 2017-08-25 19:13:50.000 237 33763.77 164.68 17098.61 37845.75 2017-08-25 19:13:51.000 237 33763.72 164.66 17098.57 88888.00 2017-08-25 19:13:52.000 237 33763.75 164.68 17098.55 88888.00 2017-08-25 19:13:53.000 237 33763.73 164.65 17098.56 88888.00 2017-08-25 19:13:54.000 237 33763.71 164.64 17098.56 88888.00 2017-08-25 19:13:55.000 237 33763.69 164.61 17098.55 37845.64 2017-08-25 19:13:56.000 237 33763.68 164.64 17098.57 88888.00 2017-08-25 19:13:57.000 237 33763.68 164.62 17098.59 88888.00 2017-08-25 19:13:58.000 237 33763.68 164.64 17098.61 88888.00 2017-08-25 19:13:59.000 237 33763.69 164.62 17098.62 88888.00 2017-08-25 19:14:00.000 237 33763.70 164.62 17098.63 37845.64 2017-08-25 19:14:01.000 237 33763.71 164.62 17098.66 88888.00 2017-08-25 19:14:02.000 237 33763.68 164.61 17098.67 88888.00 2017-08-25 19:14:03.000 237 33763.65 164.61 17098.63 88888.00 2017-08-25 19:14:04.000 237 33763.67 164.58 17098.62 88888.00 2017-08-25 19:14:05.000 237 33763.71 164.55 17098.62 37845.61 2017-08-25 19:14:06.000 237 33763.68 164.56 17098.58 88888.00 2017-08-25 19:14:07.000 237 33763.67 164.61 17098.61 88888.00 2017-08-25 19:14:08.000 237 33763.65 164.65 17098.62 88888.00 2017-08-25 19:14:09.000 237 33763.68 164.63 17098.64 88888.00 2017-08-25 19:14:10.000 237 33763.67 164.61 17098.64 37845.61 2017-08-25 19:14:11.000 237 33763.65 164.60 17098.67 88888.00 2017-08-25 19:14:12.000 237 33763.64 164.61 17098.64 88888.00 2017-08-25 19:14:13.000 237 33763.63 164.61 17098.63 88888.00 2017-08-25 19:14:14.000 237 33763.65 164.62 17098.65 88888.00 2017-08-25 19:14:15.000 237 33763.66 164.61 17098.67 37845.62 2017-08-25 19:14:16.000 237 33763.64 164.59 17098.65 88888.00 2017-08-25 19:14:17.000 237 33763.64 164.59 17098.65 88888.00 2017-08-25 19:14:18.000 237 33763.64 164.62 17098.64 88888.00 2017-08-25 19:14:19.000 237 33763.65 164.63 17098.61 88888.00 2017-08-25 19:14:20.000 237 33763.63 164.60 17098.57 37845.62 2017-08-25 19:14:21.000 237 33763.63 164.58 17098.64 88888.00 2017-08-25 19:14:22.000 237 33763.62 164.59 17098.65 88888.00 2017-08-25 19:14:23.000 237 33763.61 164.59 17098.63 88888.00 2017-08-25 19:14:24.000 237 33763.60 164.62 17098.62 88888.00 2017-08-25 19:14:25.000 237 33763.62 164.64 17098.60 37845.65 2017-08-25 19:14:26.000 237 33763.64 164.65 17098.65 88888.00 2017-08-25 19:14:27.000 237 33763.64 164.63 17098.66 88888.00 2017-08-25 19:14:28.000 237 33763.62 164.65 17098.65 88888.00 2017-08-25 19:14:29.000 237 33763.64 164.65 17098.66 88888.00 2017-08-25 19:14:30.000 237 33763.63 164.66 17098.67 37845.71 2017-08-25 19:14:31.000 237 33763.63 164.66 17098.63 88888.00 2017-08-25 19:14:32.000 237 33763.62 164.63 17098.63 88888.00 2017-08-25 19:14:33.000 237 33763.63 164.61 17098.65 88888.00 2017-08-25 19:14:34.000 237 33763.61 164.64 17098.66 88888.00 2017-08-25 19:14:35.000 237 33763.61 164.59 17098.64 37845.58 2017-08-25 19:14:36.000 237 33763.56 164.60 17098.64 88888.00 2017-08-25 19:14:37.000 237 33763.55 164.59 17098.60 88888.00 2017-08-25 19:14:38.000 237 33763.56 164.55 17098.62 88888.00 2017-08-25 19:14:39.000 237 33763.57 164.58 17098.65 88888.00 2017-08-25 19:14:40.000 237 33763.55 164.65 17098.62 37845.56 2017-08-25 19:14:41.000 237 33763.57 164.62 17098.61 88888.00 2017-08-25 19:14:42.000 237 33763.56 164.57 17098.60 88888.00 2017-08-25 19:14:43.000 237 33763.56 164.55 17098.62 88888.00 2017-08-25 19:14:44.000 237 33763.58 164.55 17098.63 88888.00 2017-08-25 19:14:45.000 237 33763.58 164.55 17098.64 37845.57 2017-08-25 19:14:46.000 237 33763.57 164.58 17098.61 88888.00 2017-08-25 19:14:47.000 237 33763.54 164.56 17098.62 88888.00 2017-08-25 19:14:48.000 237 33763.51 164.57 17098.64 88888.00 2017-08-25 19:14:49.000 237 33763.51 164.59 17098.65 88888.00 2017-08-25 19:14:50.000 237 33763.53 164.60 17098.70 37845.51 2017-08-25 19:14:51.000 237 33763.51 164.64 17098.68 88888.00 2017-08-25 19:14:52.000 237 33763.51 164.59 17098.68 88888.00 2017-08-25 19:14:53.000 237 33763.50 164.56 17098.67 88888.00 2017-08-25 19:14:54.000 237 33763.52 164.54 17098.67 88888.00 2017-08-25 19:14:55.000 237 33763.54 164.59 17098.64 37845.46 2017-08-25 19:14:56.000 237 33763.50 164.60 17098.60 88888.00 2017-08-25 19:14:57.000 237 33763.51 164.58 17098.60 88888.00 2017-08-25 19:14:58.000 237 33763.52 164.62 17098.66 88888.00 2017-08-25 19:14:59.000 237 33763.47 164.65 17098.67 88888.00 2017-08-25 19:15:00.000 237 33763.49 164.62 17098.64 37845.50 2017-08-25 19:15:01.000 237 33763.51 164.63 17098.61 88888.00 2017-08-25 19:15:02.000 237 33763.52 164.60 17098.68 88888.00 2017-08-25 19:15:03.000 237 33763.51 164.58 17098.67 88888.00 2017-08-25 19:15:04.000 237 33763.56 164.56 17098.65 88888.00 2017-08-25 19:15:05.000 237 33763.53 164.51 17098.62 37845.49 2017-08-25 19:15:06.000 237 33763.52 164.54 17098.61 88888.00 2017-08-25 19:15:07.000 237 33763.50 164.55 17098.62 88888.00 2017-08-25 19:15:08.000 237 33763.52 164.53 17098.62 88888.00 2017-08-25 19:15:09.000 237 33763.52 164.53 17098.62 88888.00 2017-08-25 19:15:10.000 237 33763.50 164.55 17098.63 37845.50 2017-08-25 19:15:11.000 237 33763.50 164.54 17098.65 88888.00 2017-08-25 19:15:12.000 237 33763.51 164.54 17098.58 88888.00 2017-08-25 19:15:13.000 237 33763.48 164.56 17098.55 88888.00 2017-08-25 19:15:14.000 237 33763.48 164.55 17098.55 88888.00 2017-08-25 19:15:15.000 237 33763.48 164.51 17098.54 37845.50 2017-08-25 19:15:16.000 237 33763.48 164.47 17098.58 88888.00 2017-08-25 19:15:17.000 237 33763.46 164.43 17098.54 88888.00 2017-08-25 19:15:18.000 237 33763.47 164.49 17098.58 88888.00 2017-08-25 19:15:19.000 237 33763.42 164.56 17098.57 88888.00 2017-08-25 19:15:20.000 237 33763.40 164.59 17098.58 37845.57 2017-08-25 19:15:21.000 237 33763.41 164.58 17098.56 88888.00 2017-08-25 19:15:22.000 237 33763.43 164.59 17098.58 88888.00 2017-08-25 19:15:23.000 237 33763.46 164.61 17098.63 88888.00 2017-08-25 19:15:24.000 237 33763.53 164.58 17098.67 88888.00 2017-08-25 19:15:25.000 237 33763.54 164.61 17098.65 37845.46 2017-08-25 19:15:26.000 237 33763.53 164.58 17098.62 88888.00 2017-08-25 19:15:27.000 237 33763.52 164.60 17098.61 88888.00 2017-08-25 19:15:28.000 237 33763.52 164.60 17098.67 88888.00 2017-08-25 19:15:29.000 237 33763.52 164.54 17098.68 88888.00 2017-08-25 19:15:30.000 237 33763.51 164.55 17098.66 37845.49 2017-08-25 19:15:31.000 237 33763.51 164.57 17098.62 88888.00 2017-08-25 19:15:32.000 237 33763.51 164.50 17098.61 88888.00 2017-08-25 19:15:33.000 237 33763.50 164.50 17098.59 88888.00 2017-08-25 19:15:34.000 237 33763.49 164.53 17098.61 88888.00 2017-08-25 19:15:35.000 237 33763.50 164.51 17098.59 37845.49 2017-08-25 19:15:36.000 237 33763.51 164.51 17098.59 88888.00 2017-08-25 19:15:37.000 237 33763.52 164.51 17098.63 88888.00 2017-08-25 19:15:38.000 237 33763.51 164.51 17098.68 88888.00 2017-08-25 19:15:39.000 237 33763.49 164.51 17098.69 88888.00 2017-08-25 19:15:40.000 237 33763.46 164.54 17098.65 37845.39 2017-08-25 19:15:41.000 237 33763.46 164.53 17098.65 88888.00 2017-08-25 19:15:42.000 237 33763.49 164.53 17098.64 88888.00 2017-08-25 19:15:43.000 237 33763.46 164.57 17098.59 88888.00 2017-08-25 19:15:44.000 237 33763.45 164.58 17098.66 88888.00 2017-08-25 19:15:45.000 237 33763.47 164.53 17098.66 37845.46 2017-08-25 19:15:46.000 237 33763.49 164.52 17098.64 88888.00 2017-08-25 19:15:47.000 237 33763.49 164.47 17098.61 88888.00 2017-08-25 19:15:48.000 237 33763.43 164.49 17098.64 88888.00 2017-08-25 19:15:49.000 237 33763.45 164.50 17098.67 88888.00 2017-08-25 19:15:50.000 237 33763.46 164.51 17098.67 37845.53 2017-08-25 19:15:51.000 237 33763.42 164.56 17098.67 88888.00 2017-08-25 19:15:52.000 237 33763.41 164.55 17098.64 88888.00 2017-08-25 19:15:53.000 237 33763.40 164.55 17098.64 88888.00 2017-08-25 19:15:54.000 237 33763.42 164.53 17098.68 88888.00 2017-08-25 19:15:55.000 237 33763.45 164.51 17098.64 37845.53 2017-08-25 19:15:56.000 237 33763.45 164.53 17098.63 88888.00 2017-08-25 19:15:57.000 237 33763.46 164.51 17098.65 88888.00 2017-08-25 19:15:58.000 237 33763.44 164.56 17098.62 88888.00 2017-08-25 19:15:59.000 237 33763.42 164.57 17098.63 88888.00 2017-08-25 19:16:00.000 237 33763.46 164.56 17098.56 37845.46 2017-08-25 19:16:01.000 237 33763.48 164.54 17098.58 88888.00 2017-08-25 19:16:02.000 237 33763.43 164.52 17098.60 88888.00 2017-08-25 19:16:03.000 237 33763.41 164.54 17098.60 88888.00 2017-08-25 19:16:04.000 237 33763.42 164.53 17098.62 88888.00 2017-08-25 19:16:05.000 237 33763.43 164.55 17098.63 37845.40 2017-08-25 19:16:06.000 237 33763.47 164.58 17098.62 88888.00 2017-08-25 19:16:07.000 237 33763.40 164.57 17098.61 88888.00 2017-08-25 19:16:08.000 237 33763.41 164.58 17098.64 88888.00 2017-08-25 19:16:09.000 237 33763.42 164.53 17098.69 88888.00 2017-08-25 19:16:10.000 237 33763.41 164.53 17098.69 37845.46 2017-08-25 19:16:11.000 237 33763.39 164.52 17098.69 88888.00 2017-08-25 19:16:12.000 237 33763.45 164.55 17098.69 88888.00 2017-08-25 19:16:13.000 237 33763.46 164.53 17098.71 88888.00 2017-08-25 19:16:14.000 237 33763.48 164.50 17098.66 88888.00 2017-08-25 19:16:15.000 237 33763.47 164.50 17098.70 37845.39 2017-08-25 19:16:16.000 237 33763.45 164.50 17098.72 88888.00 2017-08-25 19:16:17.000 237 33763.44 164.51 17098.71 88888.00 2017-08-25 19:16:18.000 237 33763.45 164.53 17098.68 88888.00 2017-08-25 19:16:19.000 237 33763.45 164.50 17098.67 88888.00 2017-08-25 19:16:20.000 237 33763.48 164.50 17098.70 37845.39 2017-08-25 19:16:21.000 237 33763.47 164.58 17098.72 88888.00 2017-08-25 19:16:22.000 237 33763.44 164.56 17098.74 88888.00 2017-08-25 19:16:23.000 237 33763.44 164.54 17098.72 88888.00 2017-08-25 19:16:24.000 237 33763.46 164.58 17098.71 88888.00 2017-08-25 19:16:25.000 237 33763.47 164.60 17098.64 37845.49 2017-08-25 19:16:26.000 237 33763.46 164.55 17098.59 88888.00 2017-08-25 19:16:27.000 237 33763.46 164.51 17098.62 88888.00 2017-08-25 19:16:28.000 237 33763.45 164.51 17098.65 88888.00 2017-08-25 19:16:29.000 237 33763.49 164.50 17098.68 88888.00 2017-08-25 19:16:30.000 237 33763.48 164.56 17098.67 37845.39 2017-08-25 19:16:31.000 237 33763.45 164.52 17098.70 88888.00 2017-08-25 19:16:32.000 237 33763.47 164.49 17098.68 88888.00 2017-08-25 19:16:33.000 237 33763.43 164.53 17098.66 88888.00 2017-08-25 19:16:34.000 237 33763.43 164.55 17098.68 88888.00 2017-08-25 19:16:35.000 237 33763.46 164.52 17098.67 37845.53 2017-08-25 19:16:36.000 237 33763.43 164.52 17098.64 88888.00 2017-08-25 19:16:37.000 237 33763.39 164.62 17098.63 88888.00 2017-08-25 19:16:38.000 237 33763.39 164.59 17098.60 88888.00 2017-08-25 19:16:39.000 237 33763.40 164.55 17098.57 88888.00 2017-08-25 19:16:40.000 237 33763.38 164.57 17098.62 37845.40 2017-08-25 19:16:41.000 237 33763.38 164.53 17098.61 88888.00 2017-08-25 19:16:42.000 237 33763.38 164.52 17098.65 88888.00 2017-08-25 19:16:43.000 237 33763.40 164.53 17098.67 88888.00 2017-08-25 19:16:44.000 237 33763.42 164.55 17098.64 88888.00 2017-08-25 19:16:45.000 237 33763.44 164.53 17098.63 37845.32 2017-08-25 19:16:46.000 237 33763.43 164.53 17098.61 88888.00 2017-08-25 19:16:47.000 237 33763.39 164.53 17098.62 88888.00 2017-08-25 19:16:48.000 237 33763.39 164.54 17098.61 88888.00 2017-08-25 19:16:49.000 237 33763.38 164.56 17098.66 88888.00 2017-08-25 19:16:50.000 237 33763.41 164.52 17098.69 37845.39 2017-08-25 19:16:51.000 237 33763.42 164.53 17098.63 88888.00 2017-08-25 19:16:52.000 237 33763.41 164.50 17098.62 88888.00 2017-08-25 19:16:53.000 237 33763.40 164.48 17098.64 88888.00 2017-08-25 19:16:54.000 237 33763.39 164.48 17098.62 88888.00 2017-08-25 19:16:55.000 237 33763.42 164.48 17098.61 37845.39 2017-08-25 19:16:56.000 237 33763.43 164.46 17098.62 88888.00 2017-08-25 19:16:57.000 237 33763.39 164.47 17098.65 88888.00 2017-08-25 19:16:58.000 237 33763.39 164.45 17098.64 88888.00 2017-08-25 19:16:59.000 237 33763.39 164.44 17098.65 88888.00 2017-08-25 19:17:00.000 237 33763.39 164.45 17098.65 37845.40 2017-08-25 19:17:01.000 237 33763.42 164.48 17098.69 88888.00 2017-08-25 19:17:02.000 237 33763.41 164.52 17098.68 88888.00 2017-08-25 19:17:03.000 237 33763.37 164.53 17098.69 88888.00 2017-08-25 19:17:04.000 237 33763.39 164.52 17098.69 88888.00 2017-08-25 19:17:05.000 237 33763.36 164.53 17098.68 37845.49 2017-08-25 19:17:06.000 237 33763.37 164.53 17098.67 88888.00 2017-08-25 19:17:07.000 237 33763.40 164.55 17098.64 88888.00 2017-08-25 19:17:08.000 237 33763.40 164.57 17098.62 88888.00 2017-08-25 19:17:09.000 237 33763.38 164.56 17098.67 88888.00 2017-08-25 19:17:10.000 237 33763.35 164.54 17098.62 37845.53 2017-08-25 19:17:11.000 237 33763.33 164.56 17098.62 88888.00 2017-08-25 19:17:12.000 237 33763.33 164.57 17098.63 88888.00 2017-08-25 19:17:13.000 237 33763.30 164.55 17098.62 88888.00 2017-08-25 19:17:14.000 237 33763.30 164.52 17098.64 88888.00 2017-08-25 19:17:15.000 237 33763.30 164.57 17098.67 37845.40 2017-08-25 19:17:16.000 237 33763.30 164.57 17098.67 88888.00 2017-08-25 19:17:17.000 237 33763.35 164.56 17098.66 88888.00 2017-08-25 19:17:18.000 237 33763.36 164.56 17098.67 88888.00 2017-08-25 19:17:19.000 237 33763.34 164.54 17098.62 88888.00 2017-08-25 19:17:20.000 237 33763.34 164.53 17098.63 37845.46 2017-08-25 19:17:21.000 237 33763.32 164.50 17098.67 88888.00 2017-08-25 19:17:22.000 237 33763.32 164.50 17098.68 88888.00 2017-08-25 19:17:23.000 237 33763.35 164.50 17098.69 88888.00 2017-08-25 19:17:24.000 237 33763.32 164.49 17098.70 88888.00 2017-08-25 19:17:25.000 237 33763.34 164.51 17098.68 37845.36 2017-08-25 19:17:26.000 237 33763.39 164.57 17098.67 88888.00 2017-08-25 19:17:27.000 237 33763.39 164.60 17098.62 88888.00 2017-08-25 19:17:28.000 237 33763.37 164.59 17098.63 88888.00 2017-08-25 19:17:29.000 237 33763.35 164.58 17098.65 88888.00 2017-08-25 19:17:30.000 237 33763.39 164.60 17098.68 37845.50 2017-08-25 19:17:31.000 237 33763.41 164.59 17098.67 88888.00 2017-08-25 19:17:32.000 237 33763.44 164.58 17098.69 88888.00 2017-08-25 19:17:33.000 237 33763.37 164.58 17098.66 88888.00 2017-08-25 19:17:34.000 237 33763.37 164.56 17098.65 88888.00 2017-08-25 19:17:35.000 237 33763.32 164.63 17098.67 37845.32 2017-08-25 19:17:36.000 237 33763.30 164.63 17098.64 88888.00 2017-08-25 19:17:37.000 237 33763.30 164.62 17098.63 88888.00 2017-08-25 19:17:38.000 237 33763.31 164.63 17098.61 88888.00 2017-08-25 19:17:39.000 237 33763.33 164.61 17098.62 88888.00 2017-08-25 19:17:40.000 237 33763.33 164.62 17098.65 37845.35 2017-08-25 19:17:41.000 237 33763.37 164.61 17098.65 88888.00 2017-08-25 19:17:42.000 237 33763.35 164.65 17098.69 88888.00 2017-08-25 19:17:43.000 237 33763.32 164.67 17098.69 88888.00 2017-08-25 19:17:44.000 237 33763.28 164.61 17098.65 88888.00 2017-08-25 19:17:45.000 237 33763.28 164.61 17098.63 37845.33 2017-08-25 19:17:46.000 237 33763.25 164.64 17098.63 88888.00 2017-08-25 19:17:47.000 237 33763.27 164.66 17098.63 88888.00 2017-08-25 19:17:48.000 237 33763.28 164.63 17098.62 88888.00 2017-08-25 19:17:49.000 237 33763.27 164.65 17098.66 88888.00 2017-08-25 19:17:50.000 237 33763.27 164.65 17098.66 37845.33 2017-08-25 19:17:51.000 237 33763.29 164.62 17098.66 88888.00 2017-08-25 19:17:52.000 237 33763.32 164.62 17098.66 88888.00 2017-08-25 19:17:53.000 237 33763.31 164.64 17098.71 88888.00 2017-08-25 19:17:54.000 237 33763.26 164.65 17098.72 88888.00 2017-08-25 19:17:55.000 237 33763.27 164.67 17098.72 37845.35 2017-08-25 19:17:56.000 237 33763.28 164.66 17098.77 88888.00 2017-08-25 19:17:57.000 237 33763.26 164.65 17098.73 88888.00 2017-08-25 19:17:58.000 237 33763.26 164.67 17098.73 88888.00 2017-08-25 19:17:59.000 237 33763.28 164.62 17098.69 88888.00 2017-08-25 19:18:00.000 237 33763.27 164.60 17098.68 37845.29 2017-08-25 19:18:01.000 237 33763.26 164.59 17098.68 88888.00 2017-08-25 19:18:02.000 237 33763.29 164.62 17098.67 88888.00 2017-08-25 19:18:03.000 237 33763.34 164.62 17098.71 88888.00 2017-08-25 19:18:04.000 237 33763.34 164.65 17098.69 88888.00 2017-08-25 19:18:05.000 237 33763.32 164.66 17098.69 37845.46 2017-08-25 19:18:06.000 237 33763.29 164.68 17098.67 88888.00 2017-08-25 19:18:07.000 237 33763.31 164.66 17098.68 88888.00 2017-08-25 19:18:08.000 237 33763.31 164.65 17098.72 88888.00 2017-08-25 19:18:09.000 237 33763.32 164.66 17098.72 88888.00 2017-08-25 19:18:10.000 237 33763.28 164.68 17098.78 37845.39 2017-08-25 19:18:11.000 237 33763.25 164.73 17098.77 88888.00 2017-08-25 19:18:12.000 237 33763.31 164.73 17098.72 88888.00 2017-08-25 19:18:13.000 237 33763.31 164.74 17098.75 88888.00 2017-08-25 19:18:14.000 237 33763.32 164.73 17098.75 88888.00 2017-08-25 19:18:15.000 237 33763.34 164.71 17098.73 37845.32 2017-08-25 19:18:16.000 237 33763.33 164.71 17098.71 88888.00 2017-08-25 19:18:17.000 237 33763.32 164.69 17098.72 88888.00 2017-08-25 19:18:18.000 237 33763.35 164.68 17098.74 88888.00 2017-08-25 19:18:19.000 237 33763.38 164.70 17098.74 88888.00 2017-08-25 19:18:20.000 237 33763.38 164.72 17098.71 37845.40 2017-08-25 19:18:21.000 237 33763.39 164.68 17098.72 88888.00 2017-08-25 19:18:22.000 237 33763.32 164.68 17098.75 88888.00 2017-08-25 19:18:23.000 237 33763.33 164.75 17098.77 88888.00 2017-08-25 19:18:24.000 237 33763.37 164.77 17098.76 88888.00 2017-08-25 19:18:25.000 237 33763.36 164.76 17098.75 37845.42 2017-08-25 19:18:26.000 237 33763.37 164.75 17098.75 88888.00 2017-08-25 19:18:27.000 237 33763.38 164.69 17098.70 88888.00 2017-08-25 19:18:28.000 237 33763.33 164.65 17098.69 88888.00 2017-08-25 19:18:29.000 237 33763.33 164.72 17098.71 88888.00 2017-08-25 19:18:30.000 237 33763.35 164.73 17098.69 37845.28 2017-08-25 19:18:31.000 237 33763.33 164.75 17098.71 88888.00 2017-08-25 19:18:32.000 237 33763.31 164.73 17098.70 88888.00 2017-08-25 19:18:33.000 237 33763.28 164.69 17098.66 88888.00 2017-08-25 19:18:34.000 237 33763.29 164.69 17098.69 88888.00 2017-08-25 19:18:35.000 237 33763.29 164.70 17098.71 37845.38 2017-08-25 19:18:36.000 237 33763.26 164.70 17098.70 88888.00 2017-08-25 19:18:37.000 237 33763.26 164.67 17098.70 88888.00 2017-08-25 19:18:38.000 237 33763.27 164.68 17098.69 88888.00 2017-08-25 19:18:39.000 237 33763.29 164.66 17098.64 88888.00 2017-08-25 19:18:40.000 237 33763.29 164.66 17098.65 37845.46 2017-08-25 19:18:41.000 237 33763.33 164.70 17098.60 88888.00 2017-08-25 19:18:42.000 237 33763.32 164.70 17098.65 88888.00 2017-08-25 19:18:43.000 237 33763.32 164.70 17098.64 88888.00 2017-08-25 19:18:44.000 237 33763.32 164.69 17098.61 88888.00 2017-08-25 19:18:45.000 237 33763.33 164.69 17098.66 37845.32 2017-08-25 19:18:46.000 237 33763.31 164.68 17098.65 88888.00 2017-08-25 19:18:47.000 237 33763.28 164.68 17098.66 88888.00 2017-08-25 19:18:48.000 237 33763.29 164.67 17098.65 88888.00 2017-08-25 19:18:49.000 237 33763.30 164.69 17098.65 88888.00 2017-08-25 19:18:50.000 237 33763.28 164.65 17098.64 37845.38 2017-08-25 19:18:51.000 237 33763.28 164.65 17098.64 88888.00 2017-08-25 19:18:52.000 237 33763.31 164.63 17098.64 88888.00 2017-08-25 19:18:53.000 237 33763.32 164.64 17098.65 88888.00 2017-08-25 19:18:54.000 237 33763.32 164.66 17098.67 88888.00 2017-08-25 19:18:55.000 237 33763.31 164.67 17098.62 37845.36 2017-08-25 19:18:56.000 237 33763.29 164.65 17098.63 88888.00 2017-08-25 19:18:57.000 237 33763.26 164.71 17098.67 88888.00 2017-08-25 19:18:58.000 237 33763.28 164.71 17098.66 88888.00 2017-08-25 19:18:59.000 237 33763.30 164.71 17098.66 88888.00 2017-08-25 19:19:00.000 237 33763.28 164.69 17098.67 37845.29 2017-08-25 19:19:01.000 237 33763.25 164.70 17098.66 88888.00 2017-08-25 19:19:02.000 237 33763.25 164.69 17098.67 88888.00 2017-08-25 19:19:03.000 237 33763.25 164.68 17098.72 88888.00 2017-08-25 19:19:04.000 237 33763.23 164.67 17098.71 88888.00 2017-08-25 19:19:05.000 237 33763.19 164.70 17098.65 37845.32 2017-08-25 19:19:06.000 237 33763.18 164.71 17098.65 88888.00 2017-08-25 19:19:07.000 237 33763.21 164.70 17098.67 88888.00 2017-08-25 19:19:08.000 237 33763.22 164.70 17098.62 88888.00 2017-08-25 19:19:09.000 237 33763.22 164.72 17098.66 88888.00 2017-08-25 19:19:10.000 237 33763.18 164.69 17098.67 37845.24 2017-08-25 19:19:11.000 237 33763.20 164.68 17098.68 88888.00 2017-08-25 19:19:12.000 237 33763.18 164.66 17098.65 88888.00 2017-08-25 19:19:13.000 237 33763.19 164.62 17098.67 88888.00 2017-08-25 19:19:14.000 237 33763.19 164.69 17098.66 88888.00 2017-08-25 19:19:15.000 237 33763.18 164.73 17098.65 37845.33 2017-08-25 19:19:16.000 237 33763.23 164.76 17098.63 88888.00 2017-08-25 19:19:17.000 237 33763.22 164.78 17098.66 88888.00 2017-08-25 19:19:18.000 237 33763.19 164.75 17098.67 88888.00 2017-08-25 19:19:19.000 237 33763.20 164.72 17098.69 88888.00 2017-08-25 19:19:20.000 237 33763.23 164.74 17098.70 37845.28 2017-08-25 19:19:21.000 237 33763.19 164.79 17098.75 88888.00 2017-08-25 19:19:22.000 237 33763.20 164.80 17098.78 88888.00 2017-08-25 19:19:23.000 237 33763.19 164.79 17098.71 88888.00 2017-08-25 19:19:24.000 237 33763.23 164.79 17098.71 88888.00 2017-08-25 19:19:25.000 237 33763.30 164.80 17098.73 37845.29 2017-08-25 19:19:26.000 237 33763.29 164.85 17098.71 88888.00 2017-08-25 19:19:27.000 237 33763.27 164.86 17098.70 88888.00 2017-08-25 19:19:28.000 237 33763.29 164.89 17098.75 88888.00 2017-08-25 19:19:29.000 237 33763.27 164.82 17098.71 88888.00 2017-08-25 19:19:30.000 237 33763.25 164.82 17098.69 37845.22 2017-08-25 19:19:31.000 237 33763.27 164.82 17098.65 88888.00 2017-08-25 19:19:32.000 237 33763.32 164.82 17098.66 88888.00 2017-08-25 19:19:33.000 237 33763.32 164.82 17098.71 88888.00 2017-08-25 19:19:34.000 237 33763.29 164.87 17098.73 88888.00 2017-08-25 19:19:35.000 237 33763.30 164.85 17098.71 37845.22 2017-08-25 19:19:36.000 237 33763.30 164.82 17098.71 88888.00 2017-08-25 19:19:37.000 237 33763.27 164.82 17098.75 88888.00 2017-08-25 19:19:38.000 237 33763.28 164.82 17098.71 88888.00 2017-08-25 19:19:39.000 237 33763.26 164.83 17098.72 88888.00 2017-08-25 19:19:40.000 237 33763.26 164.82 17098.75 37845.21 2017-08-25 19:19:41.000 237 33763.28 164.86 17098.77 88888.00 2017-08-25 19:19:42.000 237 33763.28 164.89 17098.81 88888.00 2017-08-25 19:19:43.000 237 33763.28 164.86 17098.81 88888.00 2017-08-25 19:19:44.000 237 33763.29 164.83 17098.81 88888.00 2017-08-25 19:19:45.000 237 33763.27 164.82 17098.78 37845.28 2017-08-25 19:19:46.000 237 33763.25 164.88 17098.82 88888.00 2017-08-25 19:19:47.000 237 33763.26 164.90 17098.80 88888.00 2017-08-25 19:19:48.000 237 33763.27 164.84 17098.78 88888.00 2017-08-25 19:19:49.000 237 33763.29 164.83 17098.76 88888.00 2017-08-25 19:19:50.000 237 33763.26 164.84 17098.74 37845.35 2017-08-25 19:19:51.000 237 33763.24 164.84 17098.74 88888.00 2017-08-25 19:19:52.000 237 33763.24 164.85 17098.73 88888.00 2017-08-25 19:19:53.000 237 33763.26 164.87 17098.74 88888.00 2017-08-25 19:19:54.000 237 33763.26 164.91 17098.72 88888.00 2017-08-25 19:19:55.000 237 33763.25 164.88 17098.72 37845.33 2017-08-25 19:19:56.000 237 33763.24 164.84 17098.70 88888.00 2017-08-25 19:19:57.000 237 33763.23 164.86 17098.71 88888.00 2017-08-25 19:19:58.000 237 33763.23 164.86 17098.72 88888.00 2017-08-25 19:19:59.000 237 33763.24 164.87 17098.69 88888.00 2017-08-25 19:20:00.000 237 33763.22 164.83 17098.65 37845.12 2017-08-25 19:20:01.000 237 33763.23 164.85 17098.70 88888.00 2017-08-25 19:20:02.000 237 33763.23 164.83 17098.73 88888.00 2017-08-25 19:20:03.000 237 33763.23 164.82 17098.73 88888.00 2017-08-25 19:20:04.000 237 33763.22 164.85 17098.76 88888.00 2017-08-25 19:20:05.000 237 33763.23 164.85 17098.73 37845.22 2017-08-25 19:20:06.000 237 33763.21 164.82 17098.71 88888.00 2017-08-25 19:20:07.000 237 33763.20 164.84 17098.70 88888.00 2017-08-25 19:20:08.000 237 33763.18 164.90 17098.76 88888.00 2017-08-25 19:20:09.000 237 33763.20 164.90 17098.75 88888.00 2017-08-25 19:20:10.000 237 33763.16 164.86 17098.71 37845.18 2017-08-25 19:20:11.000 237 33763.12 164.87 17098.67 88888.00 2017-08-25 19:20:12.000 237 33763.12 164.86 17098.67 88888.00 2017-08-25 19:20:13.000 237 33763.12 164.87 17098.67 88888.00 2017-08-25 19:20:14.000 237 33763.17 164.91 17098.71 88888.00 2017-08-25 19:20:15.000 237 33763.20 164.92 17098.70 37845.19 2017-08-25 19:20:16.000 237 33763.18 164.98 17098.68 88888.00 2017-08-25 19:20:17.000 237 33763.15 164.99 17098.68 88888.00 2017-08-25 19:20:18.000 237 33763.17 164.98 17098.68 88888.00 2017-08-25 19:20:19.000 237 33763.17 164.98 17098.66 88888.00 2017-08-25 19:20:20.000 237 33763.19 164.98 17098.67 37845.07 2017-08-25 19:20:21.000 237 33763.17 164.95 17098.66 88888.00 2017-08-25 19:20:22.000 237 33763.15 164.96 17098.69 88888.00 2017-08-25 19:20:23.000 237 33763.14 164.94 17098.70 88888.00 2017-08-25 19:20:24.000 237 33763.16 164.96 17098.69 88888.00 2017-08-25 19:20:25.000 237 33763.16 164.98 17098.69 37845.21 2017-08-25 19:20:26.000 237 33763.19 164.94 17098.70 88888.00 2017-08-25 19:20:27.000 237 33763.17 164.93 17098.70 88888.00 2017-08-25 19:20:28.000 237 33763.17 164.98 17098.70 88888.00 2017-08-25 19:20:29.000 237 33763.19 164.95 17098.69 88888.00 2017-08-25 19:20:30.000 237 33763.19 164.94 17098.67 37845.18 2017-08-25 19:20:31.000 237 33763.17 164.93 17098.68 88888.00 2017-08-25 19:20:32.000 237 33763.13 164.96 17098.72 88888.00 2017-08-25 19:20:33.000 237 33763.17 164.96 17098.70 88888.00 2017-08-25 19:20:34.000 237 33763.15 164.94 17098.67 88888.00 2017-08-25 19:20:35.000 237 33763.17 164.95 17098.66 37845.14 2017-08-25 19:20:36.000 237 33763.19 165.01 17098.72 88888.00 2017-08-25 19:20:37.000 237 33763.17 165.02 17098.73 88888.00 2017-08-25 19:20:38.000 237 33763.15 165.02 17098.73 88888.00 2017-08-25 19:20:39.000 237 33763.16 165.03 17098.76 88888.00 2017-08-25 19:20:40.000 237 33763.18 165.01 17098.79 37845.11 2017-08-25 19:20:41.000 237 33763.17 164.95 17098.77 88888.00 2017-08-25 19:20:42.000 237 33763.13 164.98 17098.76 88888.00 2017-08-25 19:20:43.000 237 33763.12 164.97 17098.69 88888.00 2017-08-25 19:20:44.000 237 33763.15 165.01 17098.70 88888.00 2017-08-25 19:20:45.000 237 33763.13 165.00 17098.74 37845.17 2017-08-25 19:20:46.000 237 33763.15 164.97 17098.74 88888.00 2017-08-25 19:20:47.000 237 33763.15 164.95 17098.69 88888.00 2017-08-25 19:20:48.000 237 33763.15 164.98 17098.71 88888.00 2017-08-25 19:20:49.000 237 33763.11 164.97 17098.71 88888.00 2017-08-25 19:20:50.000 237 33763.09 164.99 17098.71 37845.10 2017-08-25 19:20:51.000 237 33763.13 165.03 17098.69 88888.00 2017-08-25 19:20:52.000 237 33763.13 165.03 17098.71 88888.00 2017-08-25 19:20:53.000 237 33763.14 165.00 17098.68 88888.00 2017-08-25 19:20:54.000 237 33763.14 164.97 17098.70 88888.00 2017-08-25 19:20:55.000 237 33763.12 164.97 17098.72 37845.04 2017-08-25 19:20:56.000 237 33763.15 164.99 17098.67 88888.00 2017-08-25 19:20:57.000 237 33763.15 165.04 17098.71 88888.00 2017-08-25 19:20:58.000 237 33763.15 165.03 17098.70 88888.00 2017-08-25 19:20:59.000 237 33763.13 165.02 17098.73 88888.00 2017-08-25 19:21:00.000 237 33763.13 165.02 17098.73 37845.08 2017-08-25 19:21:01.000 237 33763.15 164.99 17098.73 88888.00 2017-08-25 19:21:02.000 237 33763.15 164.98 17098.73 88888.00 2017-08-25 19:21:03.000 237 33763.15 164.96 17098.70 88888.00 2017-08-25 19:21:04.000 237 33763.15 164.99 17098.72 88888.00 2017-08-25 19:21:05.000 237 33763.15 165.01 17098.72 37845.10 2017-08-25 19:21:06.000 237 33763.12 165.01 17098.72 88888.00 2017-08-25 19:21:07.000 237 33763.11 165.00 17098.70 88888.00 2017-08-25 19:21:08.000 237 33763.13 164.98 17098.71 88888.00 2017-08-25 19:21:09.000 237 33763.13 164.96 17098.68 88888.00 2017-08-25 19:21:10.000 237 33763.14 165.00 17098.69 37845.12 2017-08-25 19:21:11.000 237 33763.14 165.02 17098.72 88888.00 2017-08-25 19:21:12.000 237 33763.13 165.06 17098.69 88888.00 2017-08-25 19:21:13.000 237 33763.11 165.05 17098.69 88888.00 2017-08-25 19:21:14.000 237 33763.08 165.00 17098.74 88888.00 2017-08-25 19:21:15.000 237 33763.07 164.99 17098.72 37844.96 2017-08-25 19:21:16.000 237 33763.07 165.01 17098.71 88888.00 2017-08-25 19:21:17.000 237 33763.05 165.00 17098.67 88888.00 2017-08-25 19:21:18.000 237 33763.04 165.01 17098.68 88888.00 2017-08-25 19:21:19.000 237 33763.03 165.00 17098.68 88888.00 2017-08-25 19:21:20.000 237 33763.10 164.98 17098.67 37845.14 2017-08-25 19:21:21.000 237 33763.17 165.00 17098.66 88888.00 2017-08-25 19:21:22.000 237 33763.16 165.00 17098.67 88888.00 2017-08-25 19:21:23.000 237 33763.13 164.98 17098.68 88888.00 2017-08-25 19:21:24.000 237 33763.10 164.99 17098.66 88888.00 2017-08-25 19:21:25.000 237 33763.09 165.00 17098.66 37845.00 2017-08-25 19:21:26.000 237 33763.12 165.00 17098.66 88888.00 2017-08-25 19:21:27.000 237 33763.15 165.03 17098.68 88888.00 2017-08-25 19:21:28.000 237 33763.08 165.02 17098.68 88888.00 2017-08-25 19:21:29.000 237 33763.05 165.03 17098.71 88888.00 2017-08-25 19:21:30.000 237 33763.03 165.02 17098.76 37845.07 2017-08-25 19:21:31.000 237 33763.02 165.02 17098.74 88888.00 2017-08-25 19:21:32.000 237 33762.99 165.04 17098.76 88888.00 2017-08-25 19:21:33.000 237 33763.00 165.02 17098.75 88888.00 2017-08-25 19:21:34.000 237 33763.03 165.01 17098.76 88888.00 2017-08-25 19:21:35.000 237 33763.04 164.98 17098.72 37845.04 2017-08-25 19:21:36.000 237 33763.01 165.00 17098.72 88888.00 2017-08-25 19:21:37.000 237 33762.99 165.05 17098.76 88888.00 2017-08-25 19:21:38.000 237 33763.01 165.04 17098.71 88888.00 2017-08-25 19:21:39.000 237 33763.03 165.01 17098.72 88888.00 2017-08-25 19:21:40.000 237 33763.06 165.02 17098.77 37844.92 2017-08-25 19:21:41.000 237 33763.04 165.03 17098.74 88888.00 2017-08-25 19:21:42.000 237 33763.02 165.05 17098.74 88888.00 2017-08-25 19:21:43.000 237 33763.01 165.01 17098.73 88888.00 2017-08-25 19:21:44.000 237 33762.97 164.98 17098.73 88888.00 2017-08-25 19:21:45.000 237 33762.98 164.98 17098.75 37845.08 2017-08-25 19:21:46.000 237 33763.01 165.01 17098.76 88888.00 2017-08-25 19:21:47.000 237 33763.05 165.01 17098.75 88888.00 2017-08-25 19:21:48.000 237 33763.08 164.99 17098.79 88888.00 2017-08-25 19:21:49.000 237 33763.08 165.00 17098.80 88888.00 2017-08-25 19:21:50.000 237 33763.10 164.99 17098.77 37845.04 2017-08-25 19:21:51.000 237 33763.10 165.07 17098.75 88888.00 2017-08-25 19:21:52.000 237 33763.08 165.06 17098.76 88888.00 2017-08-25 19:21:53.000 237 33763.08 165.04 17098.74 88888.00 2017-08-25 19:21:54.000 237 33763.10 165.06 17098.74 88888.00 2017-08-25 19:21:55.000 237 33763.08 165.07 17098.74 37845.04 2017-08-25 19:21:56.000 237 33763.06 165.06 17098.76 88888.00 2017-08-25 19:21:57.000 237 33763.04 165.08 17098.77 88888.00 2017-08-25 19:21:58.000 237 33763.03 165.07 17098.75 88888.00 2017-08-25 19:21:59.000 237 33763.02 165.09 17098.75 88888.00 2017-08-25 19:22:00.000 237 33763.03 165.10 17098.75 37845.15 2017-08-25 19:22:01.000 237 33762.99 165.10 17098.76 88888.00 2017-08-25 19:22:02.000 237 33763.02 165.12 17098.76 88888.00 2017-08-25 19:22:03.000 237 33763.00 165.10 17098.78 88888.00 2017-08-25 19:22:04.000 237 33763.02 165.10 17098.75 88888.00 2017-08-25 19:22:05.000 237 33763.03 165.13 17098.76 37845.01 2017-08-25 19:22:06.000 237 33762.99 165.13 17098.77 88888.00 2017-08-25 19:22:07.000 237 33762.99 165.12 17098.72 88888.00 2017-08-25 19:22:08.000 237 33763.03 165.12 17098.76 88888.00 2017-08-25 19:22:09.000 237 33763.02 165.13 17098.75 88888.00 2017-08-25 19:22:10.000 237 33763.03 165.14 17098.77 37845.04 2017-08-25 19:22:11.000 237 33763.00 165.08 17098.76 88888.00 2017-08-25 19:22:12.000 237 33763.00 165.12 17098.77 88888.00 2017-08-25 19:22:13.000 237 33762.98 165.12 17098.74 88888.00 2017-08-25 19:22:14.000 237 33763.03 165.15 17098.75 88888.00 2017-08-25 19:22:15.000 237 33763.05 165.15 17098.75 37845.07 2017-08-25 19:22:16.000 237 33763.05 165.16 17098.72 88888.00 2017-08-25 19:22:17.000 237 33763.04 165.19 17098.74 88888.00 2017-08-25 19:22:18.000 237 33763.03 165.20 17098.77 88888.00 2017-08-25 19:22:19.000 237 33763.02 165.19 17098.76 88888.00 2017-08-25 19:22:20.000 237 33763.06 165.23 17098.76 37844.97 2017-08-25 19:22:21.000 237 33763.00 165.16 17098.77 88888.00 2017-08-25 19:22:22.000 237 33763.01 165.17 17098.79 88888.00 2017-08-25 19:22:23.000 237 33763.01 165.18 17098.80 88888.00 2017-08-25 19:22:24.000 237 33763.04 165.18 17098.82 88888.00 2017-08-25 19:22:25.000 237 33763.06 165.18 17098.80 37845.04 2017-08-25 19:22:26.000 237 33763.05 165.20 17098.78 88888.00 2017-08-25 19:22:27.000 237 33763.04 165.23 17098.70 88888.00 2017-08-25 19:22:28.000 237 33763.02 165.19 17098.67 88888.00 2017-08-25 19:22:29.000 237 33763.04 165.17 17098.68 88888.00 2017-08-25 19:22:30.000 237 33763.09 165.19 17098.70 37845.10 2017-08-25 19:22:31.000 237 33763.08 165.15 17098.69 88888.00 2017-08-25 19:22:32.000 237 33763.06 165.16 17098.70 88888.00 2017-08-25 19:22:33.000 237 33763.05 165.16 17098.71 88888.00 2017-08-25 19:22:34.000 237 33763.05 165.19 17098.74 88888.00 2017-08-25 19:22:35.000 237 33763.03 165.23 17098.77 37845.03 2017-08-25 19:22:36.000 237 33763.06 165.23 17098.74 88888.00 2017-08-25 19:22:37.000 237 33763.04 165.21 17098.70 88888.00 2017-08-25 19:22:38.000 237 33763.02 165.20 17098.72 88888.00 2017-08-25 19:22:39.000 237 33762.99 165.21 17098.71 88888.00 2017-08-25 19:22:40.000 237 33763.02 165.19 17098.71 37845.10 2017-08-25 19:22:41.000 237 33763.03 165.17 17098.70 88888.00 2017-08-25 19:22:42.000 237 33763.05 165.16 17098.69 88888.00 2017-08-25 19:22:43.000 237 33763.03 165.21 17098.63 88888.00 2017-08-25 19:22:44.000 237 33763.02 165.22 17098.63 88888.00 2017-08-25 19:22:45.000 237 33763.09 165.20 17098.66 37845.06 2017-08-25 19:22:46.000 237 33763.12 165.22 17098.67 88888.00 2017-08-25 19:22:47.000 237 33763.12 165.21 17098.72 88888.00 2017-08-25 19:22:48.000 237 33763.11 165.24 17098.74 88888.00 2017-08-25 19:22:49.000 237 33763.10 165.24 17098.75 88888.00 2017-08-25 19:22:50.000 237 33763.08 165.21 17098.70 37845.03 2017-08-25 19:22:51.000 237 33763.06 165.22 17098.71 88888.00 2017-08-25 19:22:52.000 237 33763.06 165.25 17098.74 88888.00 2017-08-25 19:22:53.000 237 33763.09 165.25 17098.73 88888.00 2017-08-25 19:22:54.000 237 33763.07 165.24 17098.75 88888.00 2017-08-25 19:22:55.000 237 33763.06 165.24 17098.77 37845.03 2017-08-25 19:22:56.000 237 33763.06 165.22 17098.75 88888.00 2017-08-25 19:22:57.000 237 33763.07 165.22 17098.76 88888.00 2017-08-25 19:22:58.000 237 33763.07 165.24 17098.77 88888.00 2017-08-25 19:22:59.000 237 33763.08 165.26 17098.71 88888.00 2017-08-25 19:23:00.000 237 33763.11 165.26 17098.72 37845.07 2017-08-25 19:23:01.000 237 33763.12 165.30 17098.73 88888.00 2017-08-25 19:23:02.000 237 33763.12 165.32 17098.74 88888.00 2017-08-25 19:23:03.000 237 33763.14 165.32 17098.74 88888.00 2017-08-25 19:23:04.000 237 33763.13 165.32 17098.75 88888.00 2017-08-25 19:23:05.000 237 33763.15 165.30 17098.77 37845.04 2017-08-25 19:23:06.000 237 33763.14 165.29 17098.77 88888.00 2017-08-25 19:23:07.000 237 33763.14 165.32 17098.74 88888.00 2017-08-25 19:23:08.000 237 33763.14 165.32 17098.68 88888.00 2017-08-25 19:23:09.000 237 33763.10 165.35 17098.70 88888.00 2017-08-25 19:23:10.000 237 33763.13 165.33 17098.75 37845.01 2017-08-25 19:23:11.000 237 33763.15 165.31 17098.77 88888.00 2017-08-25 19:23:12.000 237 33763.14 165.33 17098.75 88888.00 2017-08-25 19:23:13.000 237 33763.12 165.37 17098.77 88888.00 2017-08-25 19:23:14.000 237 33763.09 165.37 17098.74 88888.00 2017-08-25 19:23:15.000 237 33763.10 165.35 17098.75 37845.14 2017-08-25 19:23:16.000 237 33763.12 165.36 17098.72 88888.00 2017-08-25 19:23:17.000 237 33763.12 165.34 17098.70 88888.00 2017-08-25 19:23:18.000 237 33763.09 165.36 17098.71 88888.00 2017-08-25 19:23:19.000 237 33763.07 165.34 17098.72 88888.00 2017-08-25 19:23:20.000 237 33763.06 165.34 17098.72 37845.06 2017-08-25 19:23:21.000 237 33763.07 165.36 17098.69 88888.00 2017-08-25 19:23:22.000 237 33763.11 165.38 17098.73 88888.00 2017-08-25 19:23:23.000 237 33763.10 165.39 17098.70 88888.00 2017-08-25 19:23:24.000 237 33763.09 165.37 17098.71 88888.00 2017-08-25 19:23:25.000 237 33763.10 165.39 17098.69 37845.04 2017-08-25 19:23:26.000 237 33763.08 165.42 17098.69 88888.00 2017-08-25 19:23:27.000 237 33763.07 165.43 17098.71 88888.00 2017-08-25 19:23:28.000 237 33763.08 165.40 17098.69 88888.00 2017-08-25 19:23:29.000 237 33763.12 165.38 17098.75 88888.00 2017-08-25 19:23:30.000 237 33763.12 165.37 17098.73 37845.11 2017-08-25 19:23:31.000 237 33763.10 165.39 17098.71 88888.00 2017-08-25 19:23:32.000 237 33763.14 165.42 17098.68 88888.00 2017-08-25 19:23:33.000 237 33763.10 165.41 17098.66 88888.00 2017-08-25 19:23:34.000 237 33763.12 165.40 17098.64 88888.00 2017-08-25 19:23:35.000 237 33763.14 165.38 17098.65 37845.11 2017-08-25 19:23:36.000 237 33763.12 165.40 17098.65 88888.00 2017-08-25 19:23:37.000 237 33763.13 165.43 17098.69 88888.00 2017-08-25 19:23:38.000 237 33763.12 165.48 17098.66 88888.00 2017-08-25 19:23:39.000 237 33763.11 165.44 17098.67 88888.00 2017-08-25 19:23:40.000 237 33763.13 165.45 17098.68 37845.04 2017-08-25 19:23:41.000 237 33763.14 165.47 17098.65 88888.00 2017-08-25 19:23:42.000 237 33763.13 165.48 17098.62 88888.00 2017-08-25 19:23:43.000 237 33763.14 165.48 17098.65 88888.00 2017-08-25 19:23:44.000 237 33763.12 165.47 17098.68 88888.00 2017-08-25 19:23:45.000 237 33763.11 165.46 17098.65 37845.08 2017-08-25 19:23:46.000 237 33763.12 165.47 17098.63 88888.00 2017-08-25 19:23:47.000 237 33763.14 165.48 17098.62 88888.00 2017-08-25 19:23:48.000 237 33763.13 165.48 17098.70 88888.00 2017-08-25 19:23:49.000 237 33763.11 165.47 17098.68 88888.00 2017-08-25 19:23:50.000 237 33763.12 165.47 17098.66 37845.14 2017-08-25 19:23:51.000 237 33763.12 165.44 17098.64 88888.00 2017-08-25 19:23:52.000 237 33763.11 165.52 17098.63 88888.00 2017-08-25 19:23:53.000 237 33763.13 165.51 17098.60 88888.00 2017-08-25 19:23:54.000 237 33763.14 165.52 17098.65 88888.00 2017-08-25 19:23:55.000 237 33763.17 165.51 17098.66 37845.12 2017-08-25 19:23:56.000 237 33763.17 165.53 17098.64 88888.00 2017-08-25 19:23:57.000 237 33763.18 165.54 17098.67 88888.00 2017-08-25 19:23:58.000 237 33763.21 165.57 17098.65 88888.00 2017-08-25 19:23:59.000 237 33763.16 165.58 17098.67 88888.00 2017-08-25 19:24:00.000 237 33763.15 165.60 17098.68 37845.21 2017-08-25 19:24:01.000 237 33763.16 165.64 17098.70 88888.00 2017-08-25 19:24:02.000 237 33763.16 165.66 17098.74 88888.00 2017-08-25 19:24:03.000 237 33763.18 165.62 17098.71 88888.00 2017-08-25 19:24:04.000 237 33763.18 165.61 17098.65 88888.00 2017-08-25 19:24:05.000 237 33763.15 165.60 17098.67 37845.17 2017-08-25 19:24:06.000 237 33763.17 165.57 17098.67 88888.00 2017-08-25 19:24:07.000 237 33763.18 165.55 17098.66 88888.00 2017-08-25 19:24:08.000 237 33763.18 165.55 17098.65 88888.00 2017-08-25 19:24:09.000 237 33763.17 165.53 17098.65 88888.00 2017-08-25 19:24:10.000 237 33763.19 165.52 17098.61 37845.03 2017-08-25 19:24:11.000 237 33763.20 165.61 17098.63 88888.00 2017-08-25 19:24:12.000 237 33763.20 165.59 17098.63 88888.00 2017-08-25 19:24:13.000 237 33763.18 165.51 17098.66 88888.00 2017-08-25 19:24:14.000 237 33763.23 165.53 17098.63 88888.00 2017-08-25 19:24:15.000 237 33763.23 165.54 17098.60 37845.07 2017-08-25 19:24:16.000 237 33763.20 165.58 17098.63 88888.00 2017-08-25 19:24:17.000 237 33763.17 165.53 17098.65 88888.00 2017-08-25 19:24:18.000 237 33763.18 165.54 17098.63 88888.00 2017-08-25 19:24:19.000 237 33763.18 165.57 17098.60 88888.00 2017-08-25 19:24:20.000 237 33763.20 165.61 17098.66 37845.14 2017-08-25 19:24:21.000 237 33763.20 165.65 17098.67 88888.00 2017-08-25 19:24:22.000 237 33763.18 165.67 17098.68 88888.00 2017-08-25 19:24:23.000 237 33763.19 165.64 17098.66 88888.00 2017-08-25 19:24:24.000 237 33763.23 165.66 17098.62 88888.00 2017-08-25 19:24:25.000 237 33763.24 165.66 17098.62 37845.04 2017-08-25 19:24:26.000 237 33763.23 165.63 17098.62 88888.00 2017-08-25 19:24:27.000 237 33763.21 165.55 17098.62 88888.00 2017-08-25 19:24:28.000 237 33763.20 165.53 17098.59 88888.00 2017-08-25 19:24:29.000 237 33763.18 165.56 17098.60 88888.00 2017-08-25 19:24:30.000 237 33763.17 165.59 17098.63 37845.21 2017-08-25 19:24:31.000 237 33763.18 165.60 17098.61 88888.00 2017-08-25 19:24:32.000 237 33763.18 165.59 17098.57 88888.00 2017-08-25 19:24:33.000 237 33763.18 165.56 17098.57 88888.00 2017-08-25 19:24:34.000 237 33763.15 165.57 17098.60 88888.00 2017-08-25 19:24:35.000 237 33763.18 165.55 17098.57 37845.15 2017-08-25 19:24:36.000 237 33763.17 165.60 17098.59 88888.00 2017-08-25 19:24:37.000 237 33763.21 165.63 17098.61 88888.00 2017-08-25 19:24:38.000 237 33763.21 165.64 17098.58 88888.00 2017-08-25 19:24:39.000 237 33763.17 165.66 17098.58 88888.00 2017-08-25 19:24:40.000 237 33763.21 165.69 17098.63 37845.17 2017-08-25 19:24:41.000 237 33763.24 165.65 17098.61 88888.00 2017-08-25 19:24:42.000 237 33763.28 165.66 17098.63 88888.00 2017-08-25 19:24:43.000 237 33763.29 165.66 17098.65 88888.00 2017-08-25 19:24:44.000 237 33763.28 165.64 17098.70 88888.00 2017-08-25 19:24:45.000 237 33763.28 165.64 17098.67 37845.22 2017-08-25 19:24:46.000 237 33763.26 165.65 17098.65 88888.00 2017-08-25 19:24:47.000 237 33763.23 165.66 17098.63 88888.00 2017-08-25 19:24:48.000 237 33763.23 165.60 17098.63 88888.00 2017-08-25 19:24:49.000 237 33763.24 165.62 17098.63 88888.00 2017-08-25 19:24:50.000 237 33763.22 165.68 17098.65 37845.14 2017-08-25 19:24:51.000 237 33763.23 165.65 17098.65 88888.00 2017-08-25 19:24:52.000 237 33763.22 165.67 17098.62 88888.00 2017-08-25 19:24:53.000 237 33763.23 165.68 17098.62 88888.00 2017-08-25 19:24:54.000 237 33763.23 165.65 17098.61 88888.00 2017-08-25 19:24:55.000 237 33763.19 165.61 17098.61 37845.21 2017-08-25 19:24:56.000 237 33763.18 165.63 17098.62 88888.00 2017-08-25 19:24:57.000 237 33763.16 165.68 17098.60 88888.00 2017-08-25 19:24:58.000 237 33763.20 165.64 17098.57 88888.00 2017-08-25 19:24:59.000 237 33763.21 165.61 17098.60 88888.00 2017-08-25 19:25:00.000 237 33763.21 165.63 17098.59 37845.21 2017-08-25 19:25:01.000 237 33763.21 165.66 17098.57 88888.00 2017-08-25 19:25:02.000 237 33763.21 165.69 17098.57 88888.00 2017-08-25 19:25:03.000 237 33763.22 165.69 17098.54 88888.00 2017-08-25 19:25:04.000 237 33763.21 165.63 17098.53 88888.00 2017-08-25 19:25:05.000 237 33763.21 165.60 17098.54 37845.24 2017-08-25 19:25:06.000 237 33763.22 165.59 17098.55 88888.00 2017-08-25 19:25:07.000 237 33763.20 165.60 17098.56 88888.00 2017-08-25 19:25:08.000 237 33763.21 165.63 17098.58 88888.00 2017-08-25 19:25:09.000 237 33763.19 165.63 17098.56 88888.00 2017-08-25 19:25:10.000 237 33763.20 165.66 17098.54 37845.17 2017-08-25 19:25:11.000 237 33763.20 165.61 17098.51 88888.00 2017-08-25 19:25:12.000 237 33763.23 165.59 17098.52 88888.00 2017-08-25 19:25:13.000 237 33763.25 165.60 17098.57 88888.00 2017-08-25 19:25:14.000 237 33763.25 165.65 17098.54 88888.00 2017-08-25 19:25:15.000 237 33763.29 165.64 17098.55 37845.15 2017-08-25 19:25:16.000 237 33763.28 165.61 17098.58 88888.00 2017-08-25 19:25:17.000 237 33763.24 165.58 17098.57 88888.00 2017-08-25 19:25:18.000 237 33763.26 165.59 17098.56 88888.00 2017-08-25 19:25:19.000 237 33763.26 165.56 17098.53 88888.00 2017-08-25 19:25:20.000 237 33763.31 165.58 17098.57 37845.15 2017-08-25 19:25:21.000 237 33763.29 165.59 17098.58 88888.00 2017-08-25 19:25:22.000 237 33763.26 165.56 17098.56 88888.00 2017-08-25 19:25:23.000 237 33763.27 165.64 17098.57 88888.00 2017-08-25 19:25:24.000 237 33763.29 165.66 17098.53 88888.00 2017-08-25 19:25:25.000 237 33763.26 165.63 17098.53 37845.21 2017-08-25 19:25:26.000 237 33763.28 165.67 17098.56 88888.00 2017-08-25 19:25:27.000 237 33763.28 165.65 17098.55 88888.00 2017-08-25 19:25:28.000 237 33763.30 165.67 17098.57 88888.00 2017-08-25 19:25:29.000 237 33763.31 165.69 17098.55 88888.00 2017-08-25 19:25:30.000 237 33763.34 165.65 17098.53 37845.21 2017-08-25 19:25:31.000 237 33763.34 165.66 17098.52 88888.00 2017-08-25 19:25:32.000 237 33763.35 165.64 17098.54 88888.00 2017-08-25 19:25:33.000 237 33763.35 165.62 17098.54 88888.00 2017-08-25 19:25:34.000 237 33763.36 165.62 17098.52 88888.00 2017-08-25 19:25:35.000 237 33763.32 165.62 17098.49 37845.21 2017-08-25 19:25:36.000 237 33763.30 165.65 17098.51 88888.00 2017-08-25 19:25:37.000 237 33763.29 165.63 17098.52 88888.00 2017-08-25 19:25:38.000 237 33763.30 165.62 17098.52 88888.00 2017-08-25 19:25:39.000 237 33763.29 165.64 17098.47 88888.00 2017-08-25 19:25:40.000 237 33763.33 165.68 17098.50 37845.21 2017-08-25 19:25:41.000 237 33763.33 165.65 17098.52 88888.00 2017-08-25 19:25:42.000 237 33763.32 165.66 17098.53 88888.00 2017-08-25 19:25:43.000 237 33763.30 165.65 17098.49 88888.00 2017-08-25 19:25:44.000 237 33763.33 165.65 17098.45 88888.00 2017-08-25 19:25:45.000 237 33763.35 165.65 17098.48 37845.25 2017-08-25 19:25:46.000 237 33763.39 165.66 17098.50 88888.00 2017-08-25 19:25:47.000 237 33763.36 165.64 17098.49 88888.00 2017-08-25 19:25:48.000 237 33763.37 165.67 17098.49 88888.00 2017-08-25 19:25:49.000 237 33763.39 165.65 17098.46 88888.00 2017-08-25 19:25:50.000 237 33763.37 165.67 17098.47 37845.32 2017-08-25 19:25:51.000 237 33763.38 165.70 17098.54 88888.00 2017-08-25 19:25:52.000 237 33763.39 165.69 17098.56 88888.00 2017-08-25 19:25:53.000 237 33763.43 165.68 17098.56 88888.00 2017-08-25 19:25:54.000 237 33763.45 165.65 17098.51 88888.00 2017-08-25 19:25:55.000 237 33763.42 165.65 17098.51 37845.35 2017-08-25 19:25:56.000 237 33763.40 165.64 17098.54 88888.00 2017-08-25 19:25:57.000 237 33763.37 165.64 17098.56 88888.00 2017-08-25 19:25:58.000 237 33763.38 165.62 17098.53 88888.00 2017-08-25 19:25:59.000 237 33763.37 165.66 17098.53 88888.00 2017-08-25 19:26:00.000 237 33763.38 165.67 17098.53 37845.22 2017-08-25 19:26:01.000 237 33763.38 165.66 17098.54 88888.00 2017-08-25 19:26:02.000 237 33763.33 165.68 17098.53 88888.00 2017-08-25 19:26:03.000 237 33763.33 165.65 17098.49 88888.00 2017-08-25 19:26:04.000 237 33763.37 165.70 17098.53 88888.00 2017-08-25 19:26:05.000 237 33763.38 165.70 17098.51 37845.32 2017-08-25 19:26:06.000 237 33763.36 165.71 17098.49 88888.00 2017-08-25 19:26:07.000 237 33763.34 165.69 17098.45 88888.00 2017-08-25 19:26:08.000 237 33763.34 165.67 17098.44 88888.00 2017-08-25 19:26:09.000 237 33763.31 165.67 17098.46 88888.00 2017-08-25 19:26:10.000 237 33763.35 165.66 17098.48 37845.29 2017-08-25 19:26:11.000 237 33763.35 165.69 17098.49 88888.00 2017-08-25 19:26:12.000 237 33763.33 165.71 17098.49 88888.00 2017-08-25 19:26:13.000 237 33763.33 165.74 17098.49 88888.00 2017-08-25 19:26:14.000 237 33763.33 165.72 17098.53 88888.00 2017-08-25 19:26:15.000 237 33763.34 165.70 17098.46 37845.25 2017-08-25 19:26:16.000 237 33763.35 165.68 17098.47 88888.00 2017-08-25 19:26:17.000 237 33763.33 165.71 17098.51 88888.00 2017-08-25 19:26:18.000 237 33763.35 165.72 17098.54 88888.00 2017-08-25 19:26:19.000 237 33763.32 165.76 17098.51 88888.00 2017-08-25 19:26:20.000 237 33763.30 165.79 17098.51 37845.28 2017-08-25 19:26:21.000 237 33763.31 165.82 17098.54 88888.00 2017-08-25 19:26:22.000 237 33763.30 165.79 17098.53 88888.00 2017-08-25 19:26:23.000 237 33763.29 165.77 17098.56 88888.00 2017-08-25 19:26:24.000 237 33763.24 165.76 17098.55 88888.00 2017-08-25 19:26:25.000 237 33763.26 165.71 17098.55 37845.25 2017-08-25 19:26:26.000 237 33763.33 165.73 17098.56 88888.00 2017-08-25 19:26:27.000 237 33763.32 165.74 17098.60 88888.00 2017-08-25 19:26:28.000 237 33763.34 165.74 17098.57 88888.00 2017-08-25 19:26:29.000 237 33763.37 165.75 17098.56 88888.00 2017-08-25 19:26:30.000 237 33763.39 165.71 17098.60 37845.31 2017-08-25 19:26:31.000 237 33763.38 165.70 17098.57 88888.00 2017-08-25 19:26:32.000 237 33763.38 165.71 17098.51 88888.00 2017-08-25 19:26:33.000 237 33763.36 165.74 17098.51 88888.00 2017-08-25 19:26:34.000 237 33763.38 165.74 17098.52 88888.00 2017-08-25 19:26:35.000 237 33763.41 165.74 17098.53 37845.29 2017-08-25 19:26:36.000 237 33763.43 165.74 17098.50 88888.00 2017-08-25 19:26:37.000 237 33763.40 165.73 17098.49 88888.00 2017-08-25 19:26:38.000 237 33763.43 165.76 17098.52 88888.00 2017-08-25 19:26:39.000 237 33763.42 165.76 17098.55 88888.00 2017-08-25 19:26:40.000 237 33763.41 165.77 17098.56 37845.33 2017-08-25 19:26:41.000 237 33763.44 165.77 17098.57 88888.00 2017-08-25 19:26:42.000 237 33763.42 165.72 17098.52 88888.00 2017-08-25 19:26:43.000 237 33763.44 165.71 17098.53 88888.00 2017-08-25 19:26:44.000 237 33763.43 165.73 17098.56 88888.00 2017-08-25 19:26:45.000 237 33763.42 165.73 17098.56 37845.39 2017-08-25 19:26:46.000 237 33763.42 165.70 17098.53 88888.00 2017-08-25 19:26:47.000 237 33763.44 165.69 17098.58 88888.00 2017-08-25 19:26:48.000 237 33763.42 165.66 17098.55 88888.00 2017-08-25 19:26:49.000 237 33763.46 165.65 17098.58 88888.00 2017-08-25 19:26:50.000 237 33763.45 165.68 17098.58 37845.28 2017-08-25 19:26:51.000 237 33763.39 165.69 17098.57 88888.00 2017-08-25 19:26:52.000 237 33763.41 165.75 17098.55 88888.00 2017-08-25 19:26:53.000 237 33763.41 165.73 17098.54 88888.00 2017-08-25 19:26:54.000 237 33763.41 165.71 17098.53 88888.00 2017-08-25 19:26:55.000 237 33763.40 165.72 17098.53 37845.32 2017-08-25 19:26:56.000 237 33763.43 165.75 17098.59 88888.00 2017-08-25 19:26:57.000 237 33763.41 165.73 17098.57 88888.00 2017-08-25 19:26:58.000 237 33763.37 165.73 17098.55 88888.00 2017-08-25 19:26:59.000 237 33763.40 165.73 17098.59 88888.00 2017-08-25 19:27:00.000 237 33763.42 165.77 17098.57 37845.28 2017-08-25 19:27:01.000 237 33763.46 165.76 17098.59 88888.00 2017-08-25 19:27:02.000 237 33763.45 165.76 17098.59 88888.00 2017-08-25 19:27:03.000 237 33763.47 165.72 17098.61 88888.00 2017-08-25 19:27:04.000 237 33763.48 165.72 17098.59 88888.00 2017-08-25 19:27:05.000 237 33763.49 165.70 17098.55 37845.28 2017-08-25 19:27:06.000 237 33763.49 165.68 17098.53 88888.00 2017-08-25 19:27:07.000 237 33763.51 165.68 17098.57 88888.00 2017-08-25 19:27:08.000 237 33763.54 165.74 17098.63 88888.00 2017-08-25 19:27:09.000 237 33763.53 165.78 17098.63 88888.00 2017-08-25 19:27:10.000 237 33763.46 165.74 17098.58 37845.26 2017-08-25 19:27:11.000 237 33763.50 165.73 17098.58 88888.00 2017-08-25 19:27:12.000 237 33763.50 165.74 17098.60 88888.00 2017-08-25 19:27:13.000 237 33763.52 165.70 17098.54 88888.00 2017-08-25 19:27:14.000 237 33763.53 165.74 17098.50 88888.00 2017-08-25 19:27:15.000 237 33763.55 165.74 17098.50 37845.39 2017-08-25 19:27:16.000 237 33763.55 165.74 17098.53 88888.00 2017-08-25 19:27:17.000 237 33763.56 165.78 17098.53 88888.00 2017-08-25 19:27:18.000 237 33763.53 165.74 17098.53 88888.00 2017-08-25 19:27:19.000 237 33763.52 165.72 17098.53 88888.00 2017-08-25 19:27:20.000 237 33763.54 165.70 17098.51 37845.39 2017-08-25 19:27:21.000 237 33763.53 165.69 17098.53 88888.00 2017-08-25 19:27:22.000 237 33763.52 165.72 17098.53 88888.00 2017-08-25 19:27:23.000 237 33763.51 165.75 17098.55 88888.00 2017-08-25 19:27:24.000 237 33763.50 165.70 17098.51 88888.00 2017-08-25 19:27:25.000 237 33763.50 165.69 17098.50 37845.39 2017-08-25 19:27:26.000 237 33763.49 165.72 17098.50 88888.00 2017-08-25 19:27:27.000 237 33763.46 165.73 17098.47 88888.00 2017-08-25 19:27:28.000 237 33763.46 165.70 17098.50 88888.00 2017-08-25 19:27:29.000 237 33763.50 165.70 17098.52 88888.00 2017-08-25 19:27:30.000 237 33763.51 165.63 17098.55 37845.40 2017-08-25 19:27:31.000 237 33763.52 165.65 17098.59 88888.00 2017-08-25 19:27:32.000 237 33763.56 165.73 17098.60 88888.00 2017-08-25 19:27:33.000 237 33763.53 165.72 17098.57 88888.00 2017-08-25 19:27:34.000 237 33763.53 165.71 17098.60 88888.00 2017-08-25 19:27:35.000 237 33763.55 165.74 17098.56 37845.49 2017-08-25 19:27:36.000 237 33763.56 165.74 17098.52 88888.00 2017-08-25 19:27:37.000 237 33763.57 165.76 17098.54 88888.00 2017-08-25 19:27:38.000 237 33763.56 165.77 17098.54 88888.00 2017-08-25 19:27:39.000 237 33763.58 165.73 17098.54 88888.00 2017-08-25 19:27:40.000 237 33763.57 165.75 17098.56 37845.49 2017-08-25 19:27:41.000 237 33763.56 165.75 17098.55 88888.00 2017-08-25 19:27:42.000 237 33763.54 165.72 17098.53 88888.00 2017-08-25 19:27:43.000 237 33763.56 165.73 17098.56 88888.00 2017-08-25 19:27:44.000 237 33763.56 165.72 17098.57 88888.00 2017-08-25 19:27:45.000 237 33763.55 165.72 17098.53 37845.44 2017-08-25 19:27:46.000 237 33763.58 165.73 17098.51 88888.00 2017-08-25 19:27:47.000 237 33763.56 165.72 17098.48 88888.00 2017-08-25 19:27:48.000 237 33763.57 165.71 17098.49 88888.00 2017-08-25 19:27:49.000 237 33763.59 165.66 17098.47 88888.00 2017-08-25 19:27:50.000 237 33763.64 165.65 17098.49 37845.43 2017-08-25 19:27:51.000 237 33763.59 165.74 17098.49 88888.00 2017-08-25 19:27:52.000 237 33763.60 165.75 17098.51 88888.00 2017-08-25 19:27:53.000 237 33763.61 165.74 17098.50 88888.00 2017-08-25 19:27:54.000 237 33763.63 165.75 17098.51 88888.00 2017-08-25 19:27:55.000 237 33763.61 165.78 17098.49 37845.43 2017-08-25 19:27:56.000 237 33763.62 165.76 17098.48 88888.00 2017-08-25 19:27:57.000 237 33763.57 165.79 17098.47 88888.00 2017-08-25 19:27:58.000 237 33763.61 165.76 17098.45 88888.00 2017-08-25 19:27:59.000 237 33763.62 165.78 17098.43 88888.00 2017-08-25 19:28:00.000 237 33763.57 165.74 17098.41 37845.43 2017-08-25 19:28:01.000 237 33763.58 165.74 17098.46 88888.00 2017-08-25 19:28:02.000 237 33763.62 165.74 17098.50 88888.00 2017-08-25 19:28:03.000 237 33763.62 165.73 17098.49 88888.00 2017-08-25 19:28:04.000 237 33763.63 165.72 17098.50 88888.00 2017-08-25 19:28:05.000 237 33763.60 165.71 17098.49 37845.51 2017-08-25 19:28:06.000 237 33763.61 165.72 17098.51 88888.00 2017-08-25 19:28:07.000 237 33763.60 165.71 17098.52 88888.00 2017-08-25 19:28:08.000 237 33763.62 165.70 17098.50 88888.00 2017-08-25 19:28:09.000 237 33763.62 165.73 17098.46 88888.00 2017-08-25 19:28:10.000 237 33763.64 165.76 17098.50 37845.53 2017-08-25 19:28:11.000 237 33763.65 165.78 17098.55 88888.00 2017-08-25 19:28:12.000 237 33763.67 165.77 17098.53 88888.00 2017-08-25 19:28:13.000 237 33763.66 165.80 17098.51 88888.00 2017-08-25 19:28:14.000 237 33763.64 165.81 17098.50 88888.00 2017-08-25 19:28:15.000 237 33763.63 165.81 17098.51 37845.49 2017-08-25 19:28:16.000 237 33763.63 165.80 17098.51 88888.00 2017-08-25 19:28:17.000 237 33763.66 165.77 17098.49 88888.00 2017-08-25 19:28:18.000 237 33763.65 165.77 17098.47 88888.00 2017-08-25 19:28:19.000 237 33763.62 165.75 17098.51 88888.00 2017-08-25 19:28:20.000 237 33763.62 165.73 17098.52 37845.53 2017-08-25 19:28:21.000 237 33763.64 165.75 17098.50 88888.00 2017-08-25 19:28:22.000 237 33763.68 165.75 17098.50 88888.00 2017-08-25 19:28:23.000 237 33763.69 165.75 17098.46 88888.00 2017-08-25 19:28:24.000 237 33763.65 165.79 17098.47 88888.00 2017-08-25 19:28:25.000 237 33763.66 165.77 17098.53 37845.61 2017-08-25 19:28:26.000 237 33763.69 165.75 17098.51 88888.00 2017-08-25 19:28:27.000 237 33763.63 165.77 17098.50 88888.00 2017-08-25 19:28:28.000 237 33763.64 165.76 17098.53 88888.00 2017-08-25 19:28:29.000 237 33763.66 165.76 17098.53 88888.00 2017-08-25 19:28:30.000 237 33763.65 165.75 17098.52 37845.61 2017-08-25 19:28:31.000 237 33763.66 165.78 17098.54 88888.00 2017-08-25 19:28:32.000 237 33763.67 165.79 17098.56 88888.00 2017-08-25 19:28:33.000 237 33763.65 165.74 17098.53 88888.00 2017-08-25 19:28:34.000 237 33763.63 165.72 17098.50 88888.00 2017-08-25 19:28:35.000 237 33763.66 165.70 17098.51 37845.53 2017-08-25 19:28:36.000 237 33763.66 165.76 17098.51 88888.00 2017-08-25 19:28:37.000 237 33763.64 165.75 17098.49 88888.00 2017-08-25 19:28:38.000 237 33763.65 165.80 17098.52 88888.00 2017-08-25 19:28:39.000 237 33763.67 165.79 17098.50 88888.00 2017-08-25 19:28:40.000 237 33763.70 165.82 17098.51 37845.60 2017-08-25 19:28:41.000 237 33763.69 165.83 17098.54 88888.00 2017-08-25 19:28:42.000 237 33763.68 165.81 17098.56 88888.00 2017-08-25 19:28:43.000 237 33763.69 165.75 17098.59 88888.00 2017-08-25 19:28:44.000 237 33763.69 165.73 17098.55 88888.00 2017-08-25 19:28:45.000 237 33763.68 165.77 17098.52 37845.49 2017-08-25 19:28:46.000 237 33763.72 165.77 17098.54 88888.00 2017-08-25 19:28:47.000 237 33763.72 165.71 17098.51 88888.00 2017-08-25 19:28:48.000 237 33763.74 165.70 17098.54 88888.00 2017-08-25 19:28:49.000 237 33763.69 165.74 17098.53 88888.00 2017-08-25 19:28:50.000 237 33763.68 165.72 17098.49 37845.58 2017-08-25 19:28:51.000 237 33763.70 165.73 17098.53 88888.00 2017-08-25 19:28:52.000 237 33763.74 165.75 17098.52 88888.00 2017-08-25 19:28:53.000 237 33763.75 165.75 17098.57 88888.00 2017-08-25 19:28:54.000 237 33763.74 165.73 17098.58 88888.00 2017-08-25 19:28:55.000 237 33763.74 165.75 17098.57 37845.60 2017-08-25 19:28:56.000 237 33763.77 165.76 17098.55 88888.00 2017-08-25 19:28:57.000 237 33763.80 165.76 17098.56 88888.00 2017-08-25 19:28:58.000 237 33763.77 165.76 17098.55 88888.00 2017-08-25 19:28:59.000 237 33763.76 165.76 17098.52 88888.00 2017-08-25 19:29:00.000 237 33763.77 165.75 17098.52 37845.68 2017-08-25 19:29:01.000 237 33763.75 165.76 17098.53 88888.00 2017-08-25 19:29:02.000 237 33763.76 165.74 17098.56 88888.00 2017-08-25 19:29:03.000 237 33763.76 165.74 17098.58 88888.00 2017-08-25 19:29:04.000 237 33763.76 165.80 17098.60 88888.00 2017-08-25 19:29:05.000 237 33763.78 165.77 17098.56 37845.64 2017-08-25 19:29:06.000 237 33763.76 165.78 17098.56 88888.00 2017-08-25 19:29:07.000 237 33763.74 165.79 17098.54 88888.00 2017-08-25 19:29:08.000 237 33763.74 165.77 17098.53 88888.00 2017-08-25 19:29:09.000 237 33763.76 165.78 17098.51 88888.00 2017-08-25 19:29:10.000 237 33763.77 165.76 17098.56 37845.67 2017-08-25 19:29:11.000 237 33763.76 165.80 17098.60 88888.00 2017-08-25 19:29:12.000 237 33763.74 165.83 17098.58 88888.00 2017-08-25 19:29:13.000 237 33763.75 165.84 17098.58 88888.00 2017-08-25 19:29:14.000 237 33763.78 165.85 17098.58 88888.00 2017-08-25 19:29:15.000 237 33763.80 165.82 17098.54 37845.62 2017-08-25 19:29:16.000 237 33763.80 165.79 17098.53 88888.00 2017-08-25 19:29:17.000 237 33763.82 165.79 17098.53 88888.00 2017-08-25 19:29:18.000 237 33763.80 165.80 17098.50 88888.00 2017-08-25 19:29:19.000 237 33763.80 165.78 17098.51 88888.00 2017-08-25 19:29:20.000 237 33763.83 165.84 17098.49 37845.67 2017-08-25 19:29:21.000 237 33763.84 165.79 17098.51 88888.00 2017-08-25 19:29:22.000 237 33763.81 165.76 17098.49 88888.00 2017-08-25 19:29:23.000 237 33763.81 165.76 17098.49 88888.00 2017-08-25 19:29:24.000 237 33763.78 165.81 17098.54 88888.00 2017-08-25 19:29:25.000 237 33763.77 165.80 17098.53 37845.69 2017-08-25 19:29:26.000 237 33763.77 165.77 17098.54 88888.00 2017-08-25 19:29:27.000 237 33763.76 165.80 17098.52 88888.00 2017-08-25 19:29:28.000 237 33763.77 165.82 17098.47 88888.00 2017-08-25 19:29:29.000 237 33763.82 165.78 17098.51 88888.00 2017-08-25 19:29:30.000 237 33763.85 165.78 17098.56 37845.62 2017-08-25 19:29:31.000 237 33763.84 165.77 17098.57 88888.00 2017-08-25 19:29:32.000 237 33763.84 165.76 17098.53 88888.00 2017-08-25 19:29:33.000 237 33763.84 165.79 17098.50 88888.00 2017-08-25 19:29:34.000 237 33763.83 165.78 17098.51 88888.00 2017-08-25 19:29:35.000 237 33763.83 165.77 17098.51 37845.71 2017-08-25 19:29:36.000 237 33763.81 165.83 17098.53 88888.00 2017-08-25 19:29:37.000 237 33763.83 165.87 17098.54 88888.00 2017-08-25 19:29:38.000 237 33763.81 165.85 17098.54 88888.00 2017-08-25 19:29:39.000 237 33763.76 165.86 17098.52 88888.00 2017-08-25 19:29:40.000 237 33763.78 165.84 17098.52 37845.65 2017-08-25 19:29:41.000 237 33763.78 165.83 17098.53 88888.00 2017-08-25 19:29:42.000 237 33763.79 165.79 17098.54 88888.00 2017-08-25 19:29:43.000 237 33763.82 165.76 17098.53 88888.00 2017-08-25 19:29:44.000 237 33763.80 165.79 17098.51 88888.00 2017-08-25 19:29:45.000 237 33763.80 165.82 17098.51 37845.69 2017-08-25 19:29:46.000 237 33763.78 165.81 17098.50 88888.00 2017-08-25 19:29:47.000 237 33763.75 165.83 17098.52 88888.00 2017-08-25 19:29:48.000 237 33763.79 165.88 17098.54 88888.00 2017-08-25 19:29:49.000 237 33763.82 165.87 17098.49 88888.00 2017-08-25 19:29:50.000 237 33763.80 165.85 17098.47 37845.61 2017-08-25 19:29:51.000 237 33763.76 165.83 17098.48 88888.00 2017-08-25 19:29:52.000 237 33763.73 165.81 17098.51 88888.00 2017-08-25 19:29:53.000 237 33763.74 165.84 17098.51 88888.00 2017-08-25 19:29:54.000 237 33763.74 165.84 17098.51 88888.00 2017-08-25 19:29:55.000 237 33763.79 165.85 17098.50 37845.65 2017-08-25 19:29:56.000 237 33763.81 165.86 17098.51 88888.00 2017-08-25 19:29:57.000 237 33763.82 165.87 17098.47 88888.00 2017-08-25 19:29:58.000 237 33763.82 165.82 17098.46 88888.00 2017-08-25 19:29:59.000 237 33763.81 165.80 17098.50 88888.00 2017-08-25 19:30:00.000 237 33763.77 165.81 17098.50 37845.62 2017-08-25 19:30:01.000 237 33763.76 165.82 17098.47 88888.00 2017-08-25 19:30:02.000 237 33763.76 165.79 17098.48 88888.00 2017-08-25 19:30:03.000 237 33763.80 165.82 17098.47 88888.00 2017-08-25 19:30:04.000 237 33763.81 165.83 17098.47 88888.00 2017-08-25 19:30:05.000 237 33763.81 165.82 17098.47 37845.64 2017-08-25 19:30:06.000 237 33763.80 165.83 17098.45 88888.00 2017-08-25 19:30:07.000 237 33763.78 165.78 17098.41 88888.00 2017-08-25 19:30:08.000 237 33763.80 165.79 17098.41 88888.00 2017-08-25 19:30:09.000 237 33763.83 165.80 17098.42 88888.00 2017-08-25 19:30:10.000 237 33763.80 165.80 17098.41 37845.65 2017-08-25 19:30:11.000 237 33763.81 165.83 17098.48 88888.00 2017-08-25 19:30:12.000 237 33763.82 165.86 17098.51 88888.00 2017-08-25 19:30:13.000 237 33763.81 165.83 17098.49 88888.00 2017-08-25 19:30:14.000 237 33763.81 165.82 17098.47 88888.00 2017-08-25 19:30:15.000 237 33763.83 165.84 17098.49 37845.71 2017-08-25 19:30:16.000 237 33763.84 165.81 17098.45 88888.00 2017-08-25 19:30:17.000 237 33763.84 165.80 17098.45 88888.00 2017-08-25 19:30:18.000 237 33763.81 165.80 17098.42 88888.00 2017-08-25 19:30:19.000 237 33763.81 165.81 17098.42 88888.00 2017-08-25 19:30:20.000 237 33763.83 165.81 17098.42 37845.64 2017-08-25 19:30:21.000 237 33763.84 165.79 17098.44 88888.00 2017-08-25 19:30:22.000 237 33763.85 165.80 17098.47 88888.00 2017-08-25 19:30:23.000 237 33763.81 165.80 17098.46 88888.00 2017-08-25 19:30:24.000 237 33763.81 165.81 17098.49 88888.00 2017-08-25 19:30:25.000 237 33763.88 165.82 17098.52 37845.64 2017-08-25 19:30:26.000 237 33763.88 165.85 17098.48 88888.00 2017-08-25 19:30:27.000 237 33763.84 165.86 17098.48 88888.00 2017-08-25 19:30:28.000 237 33763.84 165.86 17098.52 88888.00 2017-08-25 19:30:29.000 237 33763.80 165.83 17098.51 88888.00 2017-08-25 19:30:30.000 237 33763.84 165.86 17098.51 37845.76 2017-08-25 19:30:31.000 237 33763.87 165.86 17098.50 88888.00 2017-08-25 19:30:32.000 237 33763.86 165.82 17098.51 88888.00 2017-08-25 19:30:33.000 237 33763.87 165.83 17098.49 88888.00 2017-08-25 19:30:34.000 237 33763.84 165.84 17098.49 88888.00 2017-08-25 19:30:35.000 237 33763.87 165.83 17098.54 37845.65 2017-08-25 19:30:36.000 237 33763.89 165.85 17098.54 88888.00 2017-08-25 19:30:37.000 237 33763.90 165.86 17098.57 88888.00 2017-08-25 19:30:38.000 237 33763.89 165.85 17098.59 88888.00 2017-08-25 19:30:39.000 237 33763.86 165.81 17098.54 88888.00 2017-08-25 19:30:40.000 237 33763.84 165.81 17098.52 37845.71 2017-08-25 19:30:41.000 237 33763.84 165.82 17098.47 88888.00 2017-08-25 19:30:42.000 237 33763.87 165.83 17098.50 88888.00 2017-08-25 19:30:43.000 237 33763.94 165.85 17098.52 88888.00 2017-08-25 19:30:44.000 237 33763.91 165.85 17098.52 88888.00 2017-08-25 19:30:45.000 237 33763.89 165.84 17098.51 37845.67 2017-08-25 19:30:46.000 237 33763.88 165.83 17098.50 88888.00 2017-08-25 19:30:47.000 237 33763.92 165.84 17098.54 88888.00 2017-08-25 19:30:48.000 237 33763.91 165.83 17098.55 88888.00 2017-08-25 19:30:49.000 237 33763.96 165.82 17098.49 88888.00 2017-08-25 19:30:50.000 237 33763.94 165.80 17098.50 37845.68 2017-08-25 19:30:51.000 237 33763.92 165.81 17098.53 88888.00 2017-08-25 19:30:52.000 237 33763.94 165.81 17098.51 88888.00 2017-08-25 19:30:53.000 237 33763.92 165.79 17098.49 88888.00 2017-08-25 19:30:54.000 237 33763.90 165.79 17098.49 88888.00 2017-08-25 19:30:55.000 237 33763.92 165.75 17098.48 37845.71 2017-08-25 19:30:56.000 237 33763.88 165.80 17098.51 88888.00 2017-08-25 19:30:57.000 237 33763.87 165.83 17098.53 88888.00 2017-08-25 19:30:58.000 237 33763.93 165.82 17098.50 88888.00 2017-08-25 19:30:59.000 237 33763.92 165.84 17098.53 88888.00 2017-08-25 19:31:00.000 237 33763.92 165.83 17098.54 37845.74 2017-08-25 19:31:01.000 237 33763.88 165.81 17098.56 88888.00 2017-08-25 19:31:02.000 237 33763.89 165.81 17098.54 88888.00 2017-08-25 19:31:03.000 237 33763.87 165.82 17098.47 88888.00 2017-08-25 19:31:04.000 237 33763.88 165.81 17098.49 88888.00 2017-08-25 19:31:05.000 237 33763.89 165.84 17098.52 37845.75 2017-08-25 19:31:06.000 237 33763.94 165.80 17098.50 88888.00 2017-08-25 19:31:07.000 237 33763.93 165.79 17098.54 88888.00 2017-08-25 19:31:08.000 237 33763.90 165.79 17098.56 88888.00 2017-08-25 19:31:09.000 237 33763.89 165.82 17098.56 88888.00 2017-08-25 19:31:10.000 237 33763.85 165.86 17098.56 37845.65 2017-08-25 19:31:11.000 237 33763.84 165.84 17098.55 88888.00 2017-08-25 19:31:12.000 237 33763.86 165.82 17098.54 88888.00 2017-08-25 19:31:13.000 237 33763.85 165.84 17098.57 88888.00 2017-08-25 19:31:14.000 237 33763.86 165.84 17098.58 88888.00 2017-08-25 19:31:15.000 237 33763.86 165.85 17098.62 37845.76 2017-08-25 19:31:16.000 237 33763.86 165.88 17098.62 88888.00 2017-08-25 19:31:17.000 237 33763.91 165.88 17098.59 88888.00 2017-08-25 19:31:18.000 237 33763.90 165.86 17098.58 88888.00 2017-08-25 19:31:19.000 237 33763.90 165.80 17098.57 88888.00 2017-08-25 19:31:20.000 237 33763.88 165.80 17098.54 37845.67 2017-08-25 19:31:21.000 237 33763.85 165.78 17098.52 88888.00 2017-08-25 19:31:22.000 237 33763.86 165.74 17098.50 88888.00 2017-08-25 19:31:23.000 237 33763.88 165.71 17098.52 88888.00 2017-08-25 19:31:24.000 237 33763.88 165.74 17098.51 88888.00 2017-08-25 19:31:25.000 237 33763.85 165.74 17098.51 37845.60 2017-08-25 19:31:26.000 237 33763.85 165.71 17098.50 88888.00 2017-08-25 19:31:27.000 237 33763.86 165.74 17098.50 88888.00 2017-08-25 19:31:28.000 237 33763.88 165.75 17098.54 88888.00 2017-08-25 19:31:29.000 237 33763.87 165.76 17098.54 88888.00 2017-08-25 19:31:30.000 237 33763.85 165.77 17098.50 37845.65 2017-08-25 19:31:31.000 237 33763.83 165.79 17098.48 88888.00 2017-08-25 19:31:32.000 237 33763.87 165.77 17098.50 88888.00 2017-08-25 19:31:33.000 237 33763.89 165.75 17098.50 88888.00 2017-08-25 19:31:34.000 237 33763.89 165.74 17098.47 88888.00 2017-08-25 19:31:35.000 237 33763.87 165.75 17098.45 37845.72 2017-08-25 19:31:36.000 237 33763.87 165.79 17098.47 88888.00 2017-08-25 19:31:37.000 237 33763.88 165.78 17098.49 88888.00 2017-08-25 19:31:38.000 237 33763.89 165.80 17098.46 88888.00 2017-08-25 19:31:39.000 237 33763.92 165.78 17098.45 88888.00 2017-08-25 19:31:40.000 237 33763.96 165.80 17098.48 37845.74 2017-08-25 19:31:41.000 237 33763.96 165.79 17098.48 88888.00 2017-08-25 19:31:42.000 237 33763.91 165.78 17098.50 88888.00 2017-08-25 19:31:43.000 237 33763.94 165.78 17098.50 88888.00 2017-08-25 19:31:44.000 237 33763.97 165.77 17098.48 88888.00 2017-08-25 19:31:45.000 237 33763.94 165.73 17098.51 37845.68 2017-08-25 19:31:46.000 237 33763.96 165.73 17098.53 88888.00 2017-08-25 19:31:47.000 237 33763.98 165.73 17098.50 88888.00 2017-08-25 19:31:48.000 237 33764.02 165.76 17098.51 88888.00 2017-08-25 19:31:49.000 237 33764.04 165.79 17098.49 88888.00 2017-08-25 19:31:50.000 237 33764.05 165.84 17098.46 37845.89 2017-08-25 19:31:51.000 237 33764.05 165.81 17098.51 88888.00 2017-08-25 19:31:52.000 237 33764.06 165.80 17098.54 88888.00 2017-08-25 19:31:53.000 237 33764.03 165.80 17098.53 88888.00 2017-08-25 19:31:54.000 237 33764.00 165.78 17098.50 88888.00 2017-08-25 19:31:55.000 237 33764.02 165.77 17098.51 37845.89 2017-08-25 19:31:56.000 237 33764.05 165.79 17098.48 88888.00 2017-08-25 19:31:57.000 237 33764.02 165.80 17098.53 88888.00 2017-08-25 19:31:58.000 237 33764.03 165.79 17098.55 88888.00 2017-08-25 19:31:59.000 237 33764.04 165.78 17098.57 88888.00 2017-08-25 19:32:00.000 237 33764.08 165.79 17098.52 37845.85 2017-08-25 19:32:01.000 237 33764.09 165.80 17098.52 88888.00 2017-08-25 19:32:02.000 237 33764.05 165.80 17098.51 88888.00 2017-08-25 19:32:03.000 237 33764.05 165.80 17098.50 88888.00 2017-08-25 19:32:04.000 237 33764.03 165.75 17098.50 88888.00 2017-08-25 19:32:05.000 237 33763.99 165.73 17098.53 37845.83 2017-08-25 19:32:06.000 237 33763.96 165.78 17098.51 88888.00 2017-08-25 19:32:07.000 237 33763.93 165.75 17098.51 88888.00 2017-08-25 19:32:08.000 237 33763.91 165.75 17098.49 88888.00 2017-08-25 19:32:09.000 237 33763.89 165.75 17098.48 88888.00 2017-08-25 19:32:10.000 237 33763.88 165.77 17098.48 37845.82 2017-08-25 19:32:11.000 237 33763.89 165.75 17098.50 88888.00 2017-08-25 19:32:12.000 237 33763.89 165.75 17098.50 88888.00 2017-08-25 19:32:13.000 237 33763.87 165.69 17098.46 88888.00 2017-08-25 19:32:14.000 237 33763.87 165.74 17098.46 88888.00 2017-08-25 19:32:15.000 237 33763.86 165.75 17098.47 37845.78 2017-08-25 19:32:16.000 237 33763.91 165.70 17098.51 88888.00 2017-08-25 19:32:17.000 237 33763.91 165.67 17098.49 88888.00 2017-08-25 19:32:18.000 237 33763.88 165.66 17098.53 88888.00 2017-08-25 19:32:19.000 237 33763.91 165.67 17098.54 88888.00 2017-08-25 19:32:20.000 237 33763.90 165.65 17098.54 37845.68 2017-08-25 19:32:21.000 237 33763.91 165.64 17098.53 88888.00 2017-08-25 19:32:22.000 237 33763.91 165.63 17098.50 88888.00 2017-08-25 19:32:23.000 237 33763.89 165.63 17098.50 88888.00 2017-08-25 19:32:24.000 237 33763.93 165.63 17098.55 88888.00 2017-08-25 19:32:25.000 237 33763.95 165.57 17098.57 37845.79 2017-08-25 19:32:26.000 237 33764.00 165.54 17098.54 88888.00 2017-08-25 19:32:27.000 237 33763.94 165.54 17098.53 88888.00 2017-08-25 19:32:28.000 237 33763.94 165.55 17098.56 88888.00 2017-08-25 19:32:29.000 237 33763.97 165.52 17098.50 88888.00 2017-08-25 19:32:30.000 237 33763.97 165.51 17098.50 37845.71 2017-08-25 19:32:31.000 237 33763.98 165.50 17098.49 88888.00 2017-08-25 19:32:32.000 237 33763.97 165.51 17098.52 88888.00 2017-08-25 19:32:33.000 237 33763.96 165.54 17098.54 88888.00 2017-08-25 19:32:34.000 237 33763.97 165.55 17098.54 88888.00 2017-08-25 19:32:35.000 237 33764.01 165.55 17098.52 37845.78 2017-08-25 19:32:36.000 237 33764.03 165.61 17098.51 88888.00 2017-08-25 19:32:37.000 237 33764.06 165.63 17098.49 88888.00 2017-08-25 19:32:38.000 237 33764.07 165.61 17098.55 88888.00 2017-08-25 19:32:39.000 237 33764.13 165.62 17098.52 88888.00 2017-08-25 19:32:40.000 237 33764.16 165.60 17098.53 37845.83 2017-08-25 19:32:41.000 237 33764.11 165.59 17098.51 88888.00 2017-08-25 19:32:42.000 237 33764.11 165.57 17098.57 88888.00 2017-08-25 19:32:43.000 237 33764.13 165.57 17098.58 88888.00 2017-08-25 19:32:44.000 237 33764.15 165.59 17098.55 88888.00 2017-08-25 19:32:45.000 237 33764.18 165.62 17098.53 37845.81 2017-08-25 19:32:46.000 237 33764.18 165.62 17098.52 88888.00 2017-08-25 19:32:47.000 237 33764.17 165.66 17098.58 88888.00 2017-08-25 19:32:48.000 237 33764.21 165.69 17098.62 88888.00 2017-08-25 19:32:49.000 237 33764.22 165.69 17098.63 88888.00 2017-08-25 19:32:50.000 237 33764.20 165.67 17098.62 37845.92 2017-08-25 19:32:51.000 237 33764.20 165.64 17098.61 88888.00 2017-08-25 19:32:52.000 237 33764.24 165.66 17098.59 88888.00 2017-08-25 19:32:53.000 237 33764.23 165.68 17098.54 88888.00 2017-08-25 19:32:54.000 237 33764.25 165.71 17098.52 88888.00 2017-08-25 19:32:55.000 237 33764.28 165.72 17098.50 37845.96 2017-08-25 19:32:56.000 237 33764.31 165.72 17098.46 88888.00 2017-08-25 19:32:57.000 237 33764.31 165.72 17098.45 88888.00 2017-08-25 19:32:58.000 237 33764.33 165.75 17098.49 88888.00 2017-08-25 19:32:59.000 237 33764.28 165.77 17098.52 88888.00 2017-08-25 19:33:00.000 237 33764.29 165.77 17098.48 37846.10 2017-08-25 19:33:01.000 237 33764.27 165.76 17098.43 88888.00 2017-08-25 19:33:02.000 237 33764.30 165.78 17098.48 88888.00 2017-08-25 19:33:03.000 237 33764.30 165.79 17098.46 88888.00 2017-08-25 19:33:04.000 237 33764.33 165.78 17098.46 88888.00 2017-08-25 19:33:05.000 237 33764.29 165.75 17098.50 37846.04 2017-08-25 19:33:06.000 237 33764.30 165.79 17098.52 88888.00 2017-08-25 19:33:07.000 237 33764.24 165.76 17098.44 88888.00 2017-08-25 19:33:08.000 237 33764.20 165.76 17098.42 88888.00 2017-08-25 19:33:09.000 237 33764.19 165.72 17098.45 88888.00 2017-08-25 19:33:10.000 237 33764.18 165.75 17098.45 37845.92 2017-08-25 19:33:11.000 237 33764.18 165.80 17098.51 88888.00 2017-08-25 19:33:12.000 237 33764.16 165.79 17098.48 88888.00 2017-08-25 19:33:13.000 237 33764.16 165.75 17098.44 88888.00 2017-08-25 19:33:14.000 237 33764.14 165.76 17098.47 88888.00 2017-08-25 19:33:15.000 237 33764.08 165.78 17098.46 37845.90 2017-08-25 19:33:16.000 237 33764.07 165.78 17098.43 88888.00 2017-08-25 19:33:17.000 237 33764.10 165.75 17098.42 88888.00 2017-08-25 19:33:18.000 237 33764.08 165.78 17098.46 88888.00 2017-08-25 19:33:19.000 237 33764.07 165.76 17098.50 88888.00 2017-08-25 19:33:20.000 237 33764.11 165.73 17098.51 37845.76 2017-08-25 19:33:21.000 237 33764.08 165.72 17098.51 88888.00 2017-08-25 19:33:22.000 237 33764.07 165.68 17098.51 88888.00 2017-08-25 19:33:23.000 237 33764.08 165.66 17098.52 88888.00 2017-08-25 19:33:24.000 237 33764.09 165.64 17098.49 88888.00 2017-08-25 19:33:25.000 237 33764.07 165.66 17098.51 37845.79 2017-08-25 19:33:26.000 237 33764.06 165.65 17098.52 88888.00 2017-08-25 19:33:27.000 237 33764.05 165.65 17098.54 88888.00 2017-08-25 19:33:28.000 237 33764.03 165.65 17098.57 88888.00 2017-08-25 19:33:29.000 237 33764.03 165.61 17098.59 88888.00 2017-08-25 19:33:30.000 237 33764.04 165.58 17098.60 37845.81 2017-08-25 19:33:31.000 237 33764.02 165.55 17098.57 88888.00 2017-08-25 19:33:32.000 237 33764.01 165.56 17098.57 88888.00 2017-08-25 19:33:33.000 237 33763.98 165.57 17098.59 88888.00 2017-08-25 19:33:34.000 237 33763.99 165.57 17098.54 88888.00 2017-08-25 19:33:35.000 237 33763.98 165.60 17098.58 37845.83 2017-08-25 19:33:36.000 237 33763.99 165.60 17098.61 88888.00 2017-08-25 19:33:37.000 237 33763.97 165.61 17098.60 88888.00 2017-08-25 19:33:38.000 237 33763.94 165.63 17098.56 88888.00 2017-08-25 19:33:39.000 237 33763.91 165.62 17098.58 88888.00 2017-08-25 19:33:40.000 237 33763.92 165.60 17098.60 37845.69 2017-08-25 19:33:41.000 237 33763.96 165.58 17098.59 88888.00 2017-08-25 19:33:42.000 237 33763.96 165.61 17098.59 88888.00 2017-08-25 19:33:43.000 237 33763.91 165.62 17098.55 88888.00 2017-08-25 19:33:44.000 237 33763.90 165.60 17098.56 88888.00 2017-08-25 19:33:45.000 237 33763.91 165.62 17098.56 37845.74 2017-08-25 19:33:46.000 237 33763.91 165.63 17098.57 88888.00 2017-08-25 19:33:47.000 237 33763.88 165.65 17098.56 88888.00 2017-08-25 19:33:48.000 237 33763.90 165.63 17098.56 88888.00 2017-08-25 19:33:49.000 237 33763.93 165.61 17098.57 88888.00 2017-08-25 19:33:50.000 237 33763.90 165.61 17098.59 37845.67 2017-08-25 19:33:51.000 237 33763.92 165.57 17098.58 88888.00 2017-08-25 19:33:52.000 237 33763.92 165.59 17098.54 88888.00 2017-08-25 19:33:53.000 237 33763.91 165.61 17098.56 88888.00 2017-08-25 19:33:54.000 237 33763.92 165.67 17098.60 88888.00 2017-08-25 19:33:55.000 237 33763.96 165.70 17098.60 37845.75 2017-08-25 19:33:56.000 237 33764.01 165.66 17098.58 88888.00 2017-08-25 19:33:57.000 237 33764.00 165.62 17098.60 88888.00 2017-08-25 19:33:58.000 237 33763.99 165.63 17098.59 88888.00 2017-08-25 19:33:59.000 237 33764.01 165.64 17098.53 88888.00 2017-08-25 19:34:00.000 237 33764.05 165.62 17098.54 37845.72 2017-08-25 19:34:01.000 237 33764.07 165.63 17098.50 88888.00 2017-08-25 19:34:02.000 237 33764.08 165.64 17098.51 88888.00 2017-08-25 19:34:03.000 237 33764.00 165.67 17098.54 88888.00 2017-08-25 19:34:04.000 237 33764.01 165.68 17098.56 88888.00 2017-08-25 19:34:05.000 237 33764.04 165.70 17098.56 37845.82 2017-08-25 19:34:06.000 237 33764.08 165.68 17098.60 88888.00 2017-08-25 19:34:07.000 237 33764.06 165.70 17098.60 88888.00 2017-08-25 19:34:08.000 237 33764.05 165.71 17098.59 88888.00 2017-08-25 19:34:09.000 237 33764.05 165.67 17098.58 88888.00 2017-08-25 19:34:10.000 237 33764.04 165.66 17098.59 37845.89 2017-08-25 19:34:11.000 237 33764.04 165.69 17098.60 88888.00 2017-08-25 19:34:12.000 237 33764.05 165.72 17098.59 88888.00 2017-08-25 19:34:13.000 237 33764.06 165.77 17098.57 88888.00 2017-08-25 19:34:14.000 237 33764.05 165.79 17098.54 88888.00 2017-08-25 19:34:15.000 237 33764.03 165.77 17098.52 37845.83 2017-08-25 19:34:16.000 237 33764.03 165.74 17098.53 88888.00 2017-08-25 19:34:17.000 237 33764.04 165.75 17098.51 88888.00 2017-08-25 19:34:18.000 237 33764.08 165.76 17098.53 88888.00 2017-08-25 19:34:19.000 237 33764.08 165.78 17098.56 88888.00 2017-08-25 19:34:20.000 237 33764.04 165.79 17098.55 37845.86 2017-08-25 19:34:21.000 237 33764.08 165.79 17098.53 88888.00 2017-08-25 19:34:22.000 237 33764.11 165.80 17098.51 88888.00 2017-08-25 19:34:23.000 237 33764.05 165.79 17098.50 88888.00 2017-08-25 19:34:24.000 237 33764.05 165.77 17098.51 88888.00 2017-08-25 19:34:25.000 237 33764.04 165.78 17098.55 37845.85 2017-08-25 19:34:26.000 237 33764.07 165.75 17098.59 88888.00 2017-08-25 19:34:27.000 237 33764.09 165.71 17098.59 88888.00 2017-08-25 19:34:28.000 237 33764.09 165.70 17098.58 88888.00 2017-08-25 19:34:29.000 237 33764.08 165.72 17098.56 88888.00 2017-08-25 19:34:30.000 237 33764.04 165.70 17098.55 37845.90 2017-08-25 19:34:31.000 237 33764.07 165.71 17098.61 88888.00 2017-08-25 19:34:32.000 237 33764.08 165.70 17098.63 88888.00 2017-08-25 19:34:33.000 237 33764.06 165.71 17098.62 88888.00 2017-08-25 19:34:34.000 237 33764.06 165.67 17098.59 88888.00 2017-08-25 19:34:35.000 237 33764.05 165.67 17098.59 37845.90 2017-08-25 19:34:36.000 237 33764.06 165.68 17098.60 88888.00 2017-08-25 19:34:37.000 237 33764.03 165.69 17098.56 88888.00 2017-08-25 19:34:38.000 237 33764.05 165.70 17098.56 88888.00 2017-08-25 19:34:39.000 237 33764.05 165.72 17098.59 88888.00 2017-08-25 19:34:40.000 237 33764.04 165.72 17098.59 37845.78 2017-08-25 19:34:41.000 237 33764.00 165.69 17098.61 88888.00 2017-08-25 19:34:42.000 237 33764.04 165.69 17098.58 88888.00 2017-08-25 19:34:43.000 237 33764.02 165.73 17098.54 88888.00 2017-08-25 19:34:44.000 237 33764.00 165.69 17098.54 88888.00 2017-08-25 19:34:45.000 237 33763.97 165.65 17098.54 37845.81 2017-08-25 19:34:46.000 237 33763.97 165.66 17098.55 88888.00 2017-08-25 19:34:47.000 237 33763.93 165.69 17098.56 88888.00 2017-08-25 19:34:48.000 237 33763.90 165.69 17098.56 88888.00 2017-08-25 19:34:49.000 237 33763.93 165.64 17098.55 88888.00 2017-08-25 19:34:50.000 237 33763.96 165.62 17098.58 37845.74 2017-08-25 19:34:51.000 237 33763.90 165.62 17098.62 88888.00 2017-08-25 19:34:52.000 237 33763.93 165.61 17098.60 88888.00 2017-08-25 19:34:53.000 237 33763.92 165.63 17098.59 88888.00 2017-08-25 19:34:54.000 237 33763.94 165.66 17098.59 88888.00 2017-08-25 19:34:55.000 237 33763.93 165.63 17098.56 37845.75 2017-08-25 19:34:56.000 237 33763.93 165.59 17098.55 88888.00 2017-08-25 19:34:57.000 237 33763.93 165.62 17098.57 88888.00 2017-08-25 19:34:58.000 237 33763.91 165.61 17098.49 88888.00 2017-08-25 19:34:59.000 237 33763.89 165.60 17098.48 88888.00 2017-08-25 19:35:00.000 237 33763.85 165.59 17098.50 37845.75 2017-08-25 19:35:01.000 237 33763.83 165.60 17098.54 88888.00 2017-08-25 19:35:02.000 237 33763.87 165.61 17098.54 88888.00 2017-08-25 19:35:03.000 237 33763.90 165.63 17098.53 88888.00 2017-08-25 19:35:04.000 237 33763.91 165.60 17098.50 88888.00 2017-08-25 19:35:05.000 237 33763.90 165.55 17098.50 37845.68 2017-08-25 19:35:06.000 237 33763.88 165.59 17098.53 88888.00 2017-08-25 19:35:07.000 237 33763.91 165.60 17098.53 88888.00 2017-08-25 19:35:08.000 237 33763.92 165.59 17098.53 88888.00 2017-08-25 19:35:09.000 237 33763.86 165.58 17098.55 88888.00 2017-08-25 19:35:10.000 237 33763.86 165.62 17098.58 37845.74 2017-08-25 19:35:11.000 237 33763.87 165.63 17098.60 88888.00 2017-08-25 19:35:12.000 237 33763.84 165.65 17098.58 88888.00 2017-08-25 19:35:13.000 237 33763.87 165.67 17098.59 88888.00 2017-08-25 19:35:14.000 237 33763.86 165.66 17098.60 88888.00 2017-08-25 19:35:15.000 237 33763.85 165.62 17098.57 37845.75 2017-08-25 19:35:16.000 237 33763.83 165.69 17098.57 88888.00 2017-08-25 19:35:17.000 237 33763.81 165.71 17098.58 88888.00 2017-08-25 19:35:18.000 237 33763.83 165.70 17098.55 88888.00 2017-08-25 19:35:19.000 237 33763.87 165.66 17098.55 88888.00 2017-08-25 19:35:20.000 237 33763.90 165.64 17098.57 37845.71 2017-08-25 19:35:21.000 237 33763.87 165.61 17098.57 88888.00 2017-08-25 19:35:22.000 237 33763.87 165.64 17098.53 88888.00 2017-08-25 19:35:23.000 237 33763.88 165.65 17098.52 88888.00 2017-08-25 19:35:24.000 237 33763.91 165.62 17098.54 88888.00 2017-08-25 19:35:25.000 237 33763.88 165.65 17098.54 37845.65 2017-08-25 19:35:26.000 237 33763.88 165.64 17098.56 88888.00 2017-08-25 19:35:27.000 237 33763.87 165.64 17098.61 88888.00 2017-08-25 19:35:28.000 237 33763.88 165.64 17098.61 88888.00 2017-08-25 19:35:29.000 237 33763.87 165.61 17098.60 88888.00 2017-08-25 19:35:30.000 237 33763.88 165.63 17098.58 37845.69 2017-08-25 19:35:31.000 237 33763.92 165.57 17098.59 88888.00 2017-08-25 19:35:32.000 237 33763.93 165.56 17098.58 88888.00 2017-08-25 19:35:33.000 237 33763.92 165.58 17098.55 88888.00 2017-08-25 19:35:34.000 237 33763.90 165.59 17098.54 88888.00 2017-08-25 19:35:35.000 237 33763.89 165.60 17098.53 37845.78 2017-08-25 19:35:36.000 237 33763.86 165.61 17098.54 88888.00 2017-08-25 19:35:37.000 237 33763.88 165.62 17098.53 88888.00 2017-08-25 19:35:38.000 237 33763.94 165.63 17098.54 88888.00 2017-08-25 19:35:39.000 237 33763.93 165.61 17098.54 88888.00 2017-08-25 19:35:40.000 237 33763.92 165.58 17098.53 37845.76 2017-08-25 19:35:41.000 237 33763.90 165.58 17098.53 88888.00 2017-08-25 19:35:42.000 237 33763.88 165.58 17098.51 88888.00 2017-08-25 19:35:43.000 237 33763.87 165.59 17098.50 88888.00 2017-08-25 19:35:44.000 237 33763.87 165.57 17098.48 88888.00 2017-08-25 19:35:45.000 237 33763.90 165.53 17098.46 37845.78 2017-08-25 19:35:46.000 237 33763.88 165.57 17098.48 88888.00 2017-08-25 19:35:47.000 237 33763.84 165.59 17098.52 88888.00 2017-08-25 19:35:48.000 237 33763.89 165.63 17098.54 88888.00 2017-08-25 19:35:49.000 237 33763.88 165.60 17098.54 88888.00 2017-08-25 19:35:50.000 237 33763.90 165.62 17098.54 37845.83 2017-08-25 19:35:51.000 237 33763.92 165.59 17098.51 88888.00 2017-08-25 19:35:52.000 237 33763.92 165.62 17098.49 88888.00 2017-08-25 19:35:53.000 237 33763.92 165.64 17098.50 88888.00 2017-08-25 19:35:54.000 237 33763.94 165.64 17098.53 88888.00 2017-08-25 19:35:55.000 237 33763.93 165.63 17098.49 37845.78 2017-08-25 19:35:56.000 237 33763.95 165.66 17098.52 88888.00 2017-08-25 19:35:57.000 237 33763.91 165.67 17098.57 88888.00 2017-08-25 19:35:58.000 237 33763.94 165.69 17098.58 88888.00 2017-08-25 19:35:59.000 237 33763.98 165.71 17098.54 88888.00 2017-08-25 19:36:00.000 237 33763.91 165.75 17098.54 37845.75 2017-08-25 19:36:01.000 237 33763.90 165.70 17098.54 88888.00 2017-08-25 19:36:02.000 237 33763.89 165.66 17098.56 88888.00 2017-08-25 19:36:03.000 237 33763.89 165.65 17098.52 88888.00 2017-08-25 19:36:04.000 237 33763.90 165.67 17098.54 88888.00 2017-08-25 19:36:05.000 237 33763.91 165.68 17098.53 37845.74 2017-08-25 19:36:06.000 237 33763.91 165.66 17098.52 88888.00 2017-08-25 19:36:07.000 237 33763.93 165.63 17098.51 88888.00 2017-08-25 19:36:08.000 237 33764.00 165.66 17098.51 88888.00 2017-08-25 19:36:09.000 237 33763.95 165.65 17098.51 88888.00 2017-08-25 19:36:10.000 237 33763.96 165.68 17098.52 37845.72 2017-08-25 19:36:11.000 237 33763.95 165.70 17098.51 88888.00 2017-08-25 19:36:12.000 237 33763.94 165.69 17098.52 88888.00 2017-08-25 19:36:13.000 237 33763.94 165.67 17098.52 88888.00 2017-08-25 19:36:14.000 237 33763.94 165.73 17098.58 88888.00 2017-08-25 19:36:15.000 237 33763.91 165.73 17098.58 37845.78 2017-08-25 19:36:16.000 237 33763.93 165.73 17098.53 88888.00 2017-08-25 19:36:17.000 237 33763.97 165.74 17098.51 88888.00 2017-08-25 19:36:18.000 237 33763.94 165.75 17098.52 88888.00 2017-08-25 19:36:19.000 237 33763.97 165.71 17098.50 88888.00 2017-08-25 19:36:20.000 237 33763.95 165.70 17098.45 37845.79 2017-08-25 19:36:21.000 237 33763.92 165.67 17098.48 88888.00 2017-08-25 19:36:22.000 237 33763.94 165.69 17098.50 88888.00 2017-08-25 19:36:23.000 237 33763.92 165.71 17098.47 88888.00 2017-08-25 19:36:24.000 237 33763.89 165.73 17098.48 88888.00 2017-08-25 19:36:25.000 237 33763.88 165.70 17098.48 37845.78 2017-08-25 19:36:26.000 237 33763.90 165.67 17098.50 88888.00 2017-08-25 19:36:27.000 237 33763.90 165.67 17098.50 88888.00 2017-08-25 19:36:28.000 237 33763.91 165.72 17098.48 88888.00 2017-08-25 19:36:29.000 237 33763.91 165.76 17098.47 88888.00 2017-08-25 19:36:30.000 237 33763.87 165.77 17098.48 37845.68 2017-08-25 19:36:31.000 237 33763.87 165.75 17098.50 88888.00 2017-08-25 19:36:32.000 237 33763.87 165.79 17098.50 88888.00 2017-08-25 19:36:33.000 237 33763.85 165.76 17098.51 88888.00 2017-08-25 19:36:34.000 237 33763.85 165.73 17098.49 88888.00 2017-08-25 19:36:35.000 237 33763.87 165.73 17098.49 37845.71 2017-08-25 19:36:36.000 237 33763.87 165.74 17098.49 88888.00 2017-08-25 19:36:37.000 237 33763.87 165.76 17098.51 88888.00 2017-08-25 19:36:38.000 237 33763.89 165.76 17098.53 88888.00 2017-08-25 19:36:39.000 237 33763.89 165.79 17098.53 88888.00 2017-08-25 19:36:40.000 237 33763.86 165.80 17098.53 37845.74 2017-08-25 19:36:41.000 237 33763.84 165.80 17098.52 88888.00 2017-08-25 19:36:42.000 237 33763.84 165.79 17098.47 88888.00 2017-08-25 19:36:43.000 237 33763.84 165.75 17098.48 88888.00 2017-08-25 19:36:44.000 237 33763.85 165.73 17098.52 88888.00 2017-08-25 19:36:45.000 237 33763.84 165.77 17098.49 37845.64 2017-08-25 19:36:46.000 237 33763.84 165.77 17098.47 88888.00 2017-08-25 19:36:47.000 237 33763.82 165.72 17098.49 88888.00 2017-08-25 19:36:48.000 237 33763.85 165.72 17098.50 88888.00 2017-08-25 19:36:49.000 237 33763.83 165.74 17098.50 88888.00 2017-08-25 19:36:50.000 237 33763.85 165.73 17098.53 37845.67 2017-08-25 19:36:51.000 237 33763.83 165.73 17098.49 88888.00 2017-08-25 19:36:52.000 237 33763.83 165.74 17098.51 88888.00 2017-08-25 19:36:53.000 237 33763.79 165.72 17098.52 88888.00 2017-08-25 19:36:54.000 237 33763.82 165.69 17098.53 88888.00 2017-08-25 19:36:55.000 237 33763.84 165.69 17098.54 37845.78 2017-08-25 19:36:56.000 237 33763.84 165.71 17098.55 88888.00 2017-08-25 19:36:57.000 237 33763.80 165.75 17098.56 88888.00 2017-08-25 19:36:58.000 237 33763.80 165.75 17098.56 88888.00 2017-08-25 19:36:59.000 237 33763.82 165.74 17098.54 88888.00 2017-08-25 19:37:00.000 237 33763.82 165.74 17098.53 37845.60 2017-08-25 19:37:01.000 237 33763.81 165.74 17098.53 88888.00 2017-08-25 19:37:02.000 237 33763.78 165.71 17098.57 88888.00 2017-08-25 19:37:03.000 237 33763.80 165.73 17098.54 88888.00 2017-08-25 19:37:04.000 237 33763.79 165.73 17098.50 88888.00 2017-08-25 19:37:05.000 237 33763.83 165.70 17098.52 37845.67 2017-08-25 19:37:06.000 237 33763.82 165.70 17098.50 88888.00 2017-08-25 19:37:07.000 237 33763.78 165.71 17098.49 88888.00 2017-08-25 19:37:08.000 237 33763.76 165.71 17098.51 88888.00 2017-08-25 19:37:09.000 237 33763.79 165.72 17098.50 88888.00 2017-08-25 19:37:10.000 237 33763.81 165.74 17098.51 37845.65 2017-08-25 19:37:11.000 237 33763.82 165.73 17098.54 88888.00 2017-08-25 19:37:12.000 237 33763.83 165.72 17098.54 88888.00 2017-08-25 19:37:13.000 237 33763.82 165.66 17098.53 88888.00 2017-08-25 19:37:14.000 237 33763.82 165.67 17098.49 88888.00 2017-08-25 19:37:15.000 237 33763.81 165.68 17098.52 37845.67 2017-08-25 19:37:16.000 237 33763.81 165.69 17098.51 88888.00 2017-08-25 19:37:17.000 237 33763.81 165.67 17098.50 88888.00 2017-08-25 19:37:18.000 237 33763.83 165.65 17098.51 88888.00 2017-08-25 19:37:19.000 237 33763.82 165.70 17098.54 88888.00 2017-08-25 19:37:20.000 237 33763.85 165.75 17098.51 37845.62 2017-08-25 19:37:21.000 237 33763.85 165.77 17098.51 88888.00 2017-08-25 19:37:22.000 237 33763.84 165.80 17098.53 88888.00 2017-08-25 19:37:23.000 237 33763.84 165.79 17098.56 88888.00 2017-08-25 19:37:24.000 237 33763.85 165.80 17098.57 88888.00 2017-08-25 19:37:25.000 237 33763.85 165.76 17098.60 37845.65 2017-08-25 19:37:26.000 237 33763.85 165.75 17098.63 88888.00 2017-08-25 19:37:27.000 237 33763.84 165.75 17098.60 88888.00 2017-08-25 19:37:28.000 237 33763.81 165.77 17098.56 88888.00 2017-08-25 19:37:29.000 237 33763.80 165.76 17098.60 88888.00 2017-08-25 19:37:30.000 237 33763.80 165.75 17098.59 37845.69 2017-08-25 19:37:31.000 237 33763.78 165.76 17098.57 88888.00 2017-08-25 19:37:32.000 237 33763.81 165.73 17098.58 88888.00 2017-08-25 19:37:33.000 237 33763.88 165.76 17098.54 88888.00 2017-08-25 19:37:34.000 237 33763.84 165.77 17098.55 88888.00 2017-08-25 19:37:35.000 237 33763.80 165.78 17098.55 37845.57 2017-08-25 19:37:36.000 237 33763.80 165.79 17098.58 88888.00 2017-08-25 19:37:37.000 237 33763.76 165.77 17098.56 88888.00 2017-08-25 19:37:38.000 237 33763.77 165.80 17098.52 88888.00 2017-08-25 19:37:39.000 237 33763.81 165.81 17098.54 88888.00 2017-08-25 19:37:40.000 237 33763.79 165.82 17098.56 37845.57 2017-08-25 19:37:41.000 237 33763.78 165.81 17098.53 88888.00 2017-08-25 19:37:42.000 237 33763.78 165.80 17098.54 88888.00 2017-08-25 19:37:43.000 237 33763.76 165.80 17098.54 88888.00 2017-08-25 19:37:44.000 237 33763.73 165.82 17098.54 88888.00 2017-08-25 19:37:45.000 237 33763.75 165.82 17098.51 37845.56 2017-08-25 19:37:46.000 237 33763.72 165.84 17098.50 88888.00 2017-08-25 19:37:47.000 237 33763.74 165.82 17098.54 88888.00 2017-08-25 19:37:48.000 237 33763.76 165.82 17098.56 88888.00 2017-08-25 19:37:49.000 237 33763.72 165.80 17098.59 88888.00 2017-08-25 19:37:50.000 237 33763.74 165.80 17098.59 37845.67 2017-08-25 19:37:51.000 237 33763.77 165.78 17098.58 88888.00 2017-08-25 19:37:52.000 237 33763.74 165.79 17098.60 88888.00 2017-08-25 19:37:53.000 237 33763.74 165.80 17098.56 88888.00 2017-08-25 19:37:54.000 237 33763.76 165.77 17098.58 88888.00 2017-08-25 19:37:55.000 237 33763.74 165.75 17098.61 37845.65 2017-08-25 19:37:56.000 237 33763.70 165.70 17098.60 88888.00 2017-08-25 19:37:57.000 237 33763.70 165.74 17098.58 88888.00 2017-08-25 19:37:58.000 237 33763.73 165.73 17098.53 88888.00 2017-08-25 19:37:59.000 237 33763.75 165.76 17098.55 88888.00 2017-08-25 19:38:00.000 237 33763.76 165.79 17098.53 37845.54 2017-08-25 19:38:01.000 237 33763.70 165.80 17098.53 88888.00 2017-08-25 19:38:02.000 237 33763.66 165.77 17098.50 88888.00 2017-08-25 19:38:03.000 237 33763.70 165.76 17098.53 88888.00 2017-08-25 19:38:04.000 237 33763.70 165.81 17098.54 88888.00 2017-08-25 19:38:05.000 237 33763.71 165.80 17098.54 37845.67 2017-08-25 19:38:06.000 237 33763.70 165.71 17098.53 88888.00 2017-08-25 19:38:07.000 237 33763.69 165.71 17098.50 88888.00 2017-08-25 19:38:08.000 237 33763.72 165.68 17098.54 88888.00 2017-08-25 19:38:09.000 237 33763.74 165.65 17098.53 88888.00 2017-08-25 19:38:10.000 237 33763.71 165.70 17098.53 37845.62 2017-08-25 19:38:11.000 237 33763.71 165.71 17098.55 88888.00 2017-08-25 19:38:12.000 237 33763.75 165.74 17098.56 88888.00 2017-08-25 19:38:13.000 237 33763.74 165.75 17098.54 88888.00 2017-08-25 19:38:14.000 237 33763.71 165.72 17098.51 88888.00 2017-08-25 19:38:15.000 237 33763.76 165.75 17098.52 37845.64 2017-08-25 19:38:16.000 237 33763.79 165.71 17098.50 88888.00 2017-08-25 19:38:17.000 237 33763.74 165.77 17098.51 88888.00 2017-08-25 19:38:18.000 237 33763.75 165.78 17098.52 88888.00 2017-08-25 19:38:19.000 237 33763.75 165.76 17098.53 88888.00 2017-08-25 19:38:20.000 237 33763.75 165.75 17098.50 37845.67 2017-08-25 19:38:21.000 237 33763.74 165.75 17098.50 88888.00 2017-08-25 19:38:22.000 237 33763.74 165.82 17098.50 88888.00 2017-08-25 19:38:23.000 237 33763.74 165.79 17098.55 88888.00 2017-08-25 19:38:24.000 237 33763.76 165.77 17098.53 88888.00 2017-08-25 19:38:25.000 237 33763.77 165.77 17098.50 37845.47 2017-08-25 19:38:26.000 237 33763.75 165.77 17098.50 88888.00 2017-08-25 19:38:27.000 237 33763.76 165.77 17098.55 88888.00 2017-08-25 19:38:28.000 237 33763.74 165.78 17098.59 88888.00 2017-08-25 19:38:29.000 237 33763.72 165.83 17098.60 88888.00 2017-08-25 19:38:30.000 237 33763.76 165.84 17098.53 37845.65 2017-08-25 19:38:31.000 237 33763.74 165.80 17098.53 88888.00 2017-08-25 19:38:32.000 237 33763.74 165.75 17098.53 88888.00 2017-08-25 19:38:33.000 237 33763.76 165.74 17098.53 88888.00 2017-08-25 19:38:34.000 237 33763.79 165.72 17098.52 88888.00 2017-08-25 19:38:35.000 237 33763.83 165.72 17098.51 37845.67 2017-08-25 19:38:36.000 237 33763.80 165.73 17098.48 88888.00 2017-08-25 19:38:37.000 237 33763.82 165.71 17098.49 88888.00 2017-08-25 19:38:38.000 237 33763.83 165.70 17098.49 88888.00 2017-08-25 19:38:39.000 237 33763.77 165.72 17098.49 88888.00 2017-08-25 19:38:40.000 237 33763.81 165.71 17098.53 37845.74 2017-08-25 19:38:41.000 237 33763.84 165.72 17098.60 88888.00 2017-08-25 19:38:42.000 237 33763.86 165.71 17098.58 88888.00 2017-08-25 19:38:43.000 237 33763.82 165.72 17098.56 88888.00 2017-08-25 19:38:44.000 237 33763.82 165.78 17098.53 88888.00 2017-08-25 19:38:45.000 237 33763.81 165.78 17098.52 37845.69 2017-08-25 19:38:46.000 237 33763.83 165.75 17098.51 88888.00 2017-08-25 19:38:47.000 237 33763.84 165.75 17098.47 88888.00 2017-08-25 19:38:48.000 237 33763.84 165.76 17098.49 88888.00 2017-08-25 19:38:49.000 237 33763.85 165.77 17098.53 88888.00 2017-08-25 19:38:50.000 237 33763.88 165.76 17098.55 37845.72 2017-08-25 19:38:51.000 237 33763.87 165.75 17098.51 88888.00 2017-08-25 19:38:52.000 237 33763.84 165.76 17098.48 88888.00 2017-08-25 19:38:53.000 237 33763.84 165.72 17098.46 88888.00 2017-08-25 19:38:54.000 237 33763.84 165.72 17098.46 88888.00 2017-08-25 19:38:55.000 237 33763.84 165.72 17098.48 37845.64 2017-08-25 19:38:56.000 237 33763.86 165.71 17098.50 88888.00 2017-08-25 19:38:57.000 237 33763.84 165.70 17098.49 88888.00 2017-08-25 19:38:58.000 237 33763.87 165.68 17098.49 88888.00 2017-08-25 19:38:59.000 237 33763.83 165.68 17098.49 88888.00 2017-08-25 19:39:00.000 237 33763.83 165.70 17098.52 37845.68 2017-08-25 19:39:01.000 237 33763.80 165.71 17098.52 88888.00 2017-08-25 19:39:02.000 237 33763.78 165.69 17098.51 88888.00 2017-08-25 19:39:03.000 237 33763.78 165.70 17098.54 88888.00 2017-08-25 19:39:04.000 237 33763.75 165.70 17098.50 88888.00 2017-08-25 19:39:05.000 237 33763.74 165.70 17098.53 37845.60 2017-08-25 19:39:06.000 237 33763.75 165.76 17098.59 88888.00 2017-08-25 19:39:07.000 237 33763.72 165.70 17098.57 88888.00 2017-08-25 19:39:08.000 237 33763.75 165.69 17098.60 88888.00 2017-08-25 19:39:09.000 237 33763.74 165.68 17098.59 88888.00 2017-08-25 19:39:10.000 237 33763.71 165.66 17098.60 37845.57 2017-08-25 19:39:11.000 237 33763.71 165.68 17098.58 88888.00 2017-08-25 19:39:12.000 237 33763.71 165.75 17098.57 88888.00 2017-08-25 19:39:13.000 237 33763.70 165.72 17098.57 88888.00 2017-08-25 19:39:14.000 237 33763.69 165.68 17098.54 88888.00 2017-08-25 19:39:15.000 237 33763.73 165.68 17098.57 37845.64 2017-08-25 19:39:16.000 237 33763.71 165.68 17098.53 88888.00 2017-08-25 19:39:17.000 237 33763.70 165.70 17098.59 88888.00 2017-08-25 19:39:18.000 237 33763.74 165.67 17098.58 88888.00 2017-08-25 19:39:19.000 237 33763.72 165.68 17098.55 88888.00 2017-08-25 19:39:20.000 237 33763.70 165.68 17098.54 37845.53 2017-08-25 19:39:21.000 237 33763.68 165.71 17098.54 88888.00 2017-08-25 19:39:22.000 237 33763.67 165.73 17098.54 88888.00 2017-08-25 19:39:23.000 237 33763.69 165.70 17098.55 88888.00 2017-08-25 19:39:24.000 237 33763.68 165.68 17098.51 88888.00 2017-08-25 19:39:25.000 237 33763.67 165.65 17098.53 37845.50 2017-08-25 19:39:26.000 237 33763.64 165.68 17098.52 88888.00 2017-08-25 19:39:27.000 237 33763.65 165.65 17098.53 88888.00 2017-08-25 19:39:28.000 237 33763.66 165.68 17098.57 88888.00 2017-08-25 19:39:29.000 237 33763.67 165.67 17098.56 88888.00 2017-08-25 19:39:30.000 237 33763.67 165.62 17098.52 37845.53 2017-08-25 19:39:31.000 237 33763.64 165.58 17098.55 88888.00 2017-08-25 19:39:32.000 237 33763.60 165.61 17098.58 88888.00 2017-08-25 19:39:33.000 237 33763.61 165.63 17098.54 88888.00 2017-08-25 19:39:34.000 237 33763.61 165.60 17098.54 88888.00 2017-08-25 19:39:35.000 237 33763.57 165.60 17098.54 37845.57 2017-08-25 19:39:36.000 237 33763.58 165.61 17098.52 88888.00 2017-08-25 19:39:37.000 237 33763.60 165.63 17098.53 88888.00 2017-08-25 19:39:38.000 237 33763.61 165.66 17098.55 88888.00 2017-08-25 19:39:39.000 237 33763.64 165.64 17098.61 88888.00 2017-08-25 19:39:40.000 237 33763.61 165.63 17098.58 37845.46 2017-08-25 19:39:41.000 237 33763.59 165.65 17098.56 88888.00 2017-08-25 19:39:42.000 237 33763.60 165.65 17098.52 88888.00 2017-08-25 19:39:43.000 237 33763.64 165.66 17098.49 88888.00 2017-08-25 19:39:44.000 237 33763.65 165.63 17098.49 88888.00 2017-08-25 19:39:45.000 237 33763.66 165.63 17098.52 37845.46 2017-08-25 19:39:46.000 237 33763.70 165.59 17098.51 88888.00 2017-08-25 19:39:47.000 237 33763.70 165.62 17098.51 88888.00 2017-08-25 19:39:48.000 237 33763.69 165.62 17098.54 88888.00 2017-08-25 19:39:49.000 237 33763.66 165.64 17098.52 88888.00 2017-08-25 19:39:50.000 237 33763.66 165.67 17098.52 37845.51 2017-08-25 19:39:51.000 237 33763.68 165.63 17098.48 88888.00 2017-08-25 19:39:52.000 237 33763.73 165.60 17098.50 88888.00 2017-08-25 19:39:53.000 237 33763.69 165.61 17098.54 88888.00 2017-08-25 19:39:54.000 237 33763.74 165.62 17098.50 88888.00 2017-08-25 19:39:55.000 237 33763.76 165.58 17098.52 37845.50 2017-08-25 19:39:56.000 237 33763.71 165.59 17098.53 88888.00 2017-08-25 19:39:57.000 237 33763.73 165.59 17098.51 88888.00 2017-08-25 19:39:58.000 237 33763.73 165.58 17098.50 88888.00 2017-08-25 19:39:59.000 237 33763.72 165.56 17098.49 88888.00 2017-08-25 19:40:00.000 237 33763.78 165.55 17098.49 37845.60 2017-08-25 19:40:01.000 237 33763.77 165.58 17098.48 88888.00 2017-08-25 19:40:02.000 237 33763.77 165.62 17098.49 88888.00 2017-08-25 19:40:03.000 237 33763.75 165.64 17098.53 88888.00 2017-08-25 19:40:04.000 237 33763.75 165.66 17098.56 88888.00 2017-08-25 19:40:05.000 237 33763.78 165.65 17098.57 37845.56 2017-08-25 19:40:06.000 237 33763.79 165.62 17098.55 88888.00 2017-08-25 19:40:07.000 237 33763.76 165.62 17098.55 88888.00 2017-08-25 19:40:08.000 237 33763.79 165.62 17098.56 88888.00 2017-08-25 19:40:09.000 237 33763.79 165.68 17098.55 88888.00 2017-08-25 19:40:10.000 237 33763.78 165.65 17098.56 37845.68 2017-08-25 19:40:11.000 237 33763.84 165.64 17098.55 88888.00 2017-08-25 19:40:12.000 237 33763.81 165.63 17098.53 88888.00 2017-08-25 19:40:13.000 237 33763.78 165.63 17098.52 88888.00 2017-08-25 19:40:14.000 237 33763.78 165.63 17098.54 88888.00 2017-08-25 19:40:15.000 237 33763.73 165.66 17098.58 37845.67 2017-08-25 19:40:16.000 237 33763.72 165.66 17098.55 88888.00 2017-08-25 19:40:17.000 237 33763.72 165.62 17098.54 88888.00 2017-08-25 19:40:18.000 237 33763.73 165.61 17098.58 88888.00 2017-08-25 19:40:19.000 237 33763.78 165.61 17098.57 88888.00 2017-08-25 19:40:20.000 237 33763.75 165.63 17098.58 37845.65 2017-08-25 19:40:21.000 237 33763.76 165.66 17098.57 88888.00 2017-08-25 19:40:22.000 237 33763.75 165.69 17098.55 88888.00 2017-08-25 19:40:23.000 237 33763.73 165.66 17098.57 88888.00 2017-08-25 19:40:24.000 237 33763.69 165.63 17098.52 88888.00 2017-08-25 19:40:25.000 237 33763.67 165.63 17098.52 37845.60 2017-08-25 19:40:26.000 237 33763.69 165.63 17098.55 88888.00 2017-08-25 19:40:27.000 237 33763.70 165.64 17098.56 88888.00 2017-08-25 19:40:28.000 237 33763.71 165.67 17098.56 88888.00 2017-08-25 19:40:29.000 237 33763.67 165.64 17098.51 88888.00 2017-08-25 19:40:30.000 237 33763.65 165.62 17098.52 37845.56 2017-08-25 19:40:31.000 237 33763.64 165.62 17098.54 88888.00 2017-08-25 19:40:32.000 237 33763.66 165.63 17098.59 88888.00 2017-08-25 19:40:33.000 237 33763.62 165.65 17098.53 88888.00 2017-08-25 19:40:34.000 237 33763.59 165.65 17098.51 88888.00 2017-08-25 19:40:35.000 237 33763.62 165.63 17098.51 37845.50 2017-08-25 19:40:36.000 237 33763.62 165.62 17098.51 88888.00 2017-08-25 19:40:37.000 237 33763.59 165.66 17098.54 88888.00 2017-08-25 19:40:38.000 237 33763.61 165.67 17098.59 88888.00 2017-08-25 19:40:39.000 237 33763.62 165.64 17098.55 88888.00 2017-08-25 19:40:40.000 237 33763.66 165.62 17098.52 37845.56 2017-08-25 19:40:41.000 237 33763.66 165.60 17098.54 88888.00 2017-08-25 19:40:42.000 237 33763.66 165.60 17098.57 88888.00 2017-08-25 19:40:43.000 237 33763.64 165.58 17098.54 88888.00 2017-08-25 19:40:44.000 237 33763.64 165.58 17098.53 88888.00 2017-08-25 19:40:45.000 237 33763.65 165.61 17098.53 37845.53 2017-08-25 19:40:46.000 237 33763.63 165.65 17098.49 88888.00 2017-08-25 19:40:47.000 237 33763.62 165.62 17098.49 88888.00 2017-08-25 19:40:48.000 237 33763.66 165.63 17098.53 88888.00 2017-08-25 19:40:49.000 237 33763.66 165.62 17098.52 88888.00 2017-08-25 19:40:50.000 237 33763.65 165.57 17098.51 37845.53 2017-08-25 19:40:51.000 237 33763.65 165.57 17098.50 88888.00 2017-08-25 19:40:52.000 237 33763.64 165.58 17098.50 88888.00 2017-08-25 19:40:53.000 237 33763.68 165.57 17098.53 88888.00 2017-08-25 19:40:54.000 237 33763.68 165.58 17098.53 88888.00 2017-08-25 19:40:55.000 237 33763.64 165.61 17098.54 37845.53 2017-08-25 19:40:56.000 237 33763.65 165.56 17098.55 88888.00 2017-08-25 19:40:57.000 237 33763.64 165.57 17098.56 88888.00 2017-08-25 19:40:58.000 237 33763.59 165.56 17098.51 88888.00 2017-08-25 19:40:59.000 237 33763.59 165.56 17098.52 88888.00 2017-08-25 19:41:00.000 237 33763.56 165.55 17098.52 37845.62 2017-08-25 19:41:01.000 237 33763.56 165.57 17098.52 88888.00 2017-08-25 19:41:02.000 237 33763.53 165.54 17098.51 88888.00 2017-08-25 19:41:03.000 237 33763.51 165.53 17098.50 88888.00 2017-08-25 19:41:04.000 237 33763.57 165.57 17098.49 88888.00 2017-08-25 19:41:05.000 237 33763.57 165.57 17098.56 37845.51 2017-08-25 19:41:06.000 237 33763.56 165.58 17098.55 88888.00 2017-08-25 19:41:07.000 237 33763.58 165.59 17098.52 88888.00 2017-08-25 19:41:08.000 237 33763.59 165.58 17098.54 88888.00 2017-08-25 19:41:09.000 237 33763.56 165.57 17098.52 88888.00 2017-08-25 19:41:10.000 237 33763.61 165.59 17098.48 37845.53 2017-08-25 19:41:11.000 237 33763.61 165.57 17098.51 88888.00 2017-08-25 19:41:12.000 237 33763.58 165.55 17098.52 88888.00 2017-08-25 19:41:13.000 237 33763.59 165.53 17098.53 88888.00 2017-08-25 19:41:14.000 237 33763.58 165.56 17098.50 88888.00 2017-08-25 19:41:15.000 237 33763.54 165.53 17098.49 37845.53 2017-08-25 19:41:16.000 237 33763.60 165.53 17098.49 88888.00 2017-08-25 19:41:17.000 237 33763.60 165.52 17098.51 88888.00 2017-08-25 19:41:18.000 237 33763.59 165.50 17098.54 88888.00 2017-08-25 19:41:19.000 237 33763.60 165.50 17098.55 88888.00 2017-08-25 19:41:20.000 237 33763.60 165.52 17098.53 37845.56 2017-08-25 19:41:21.000 237 33763.58 165.52 17098.56 88888.00 2017-08-25 19:41:22.000 237 33763.57 165.49 17098.52 88888.00 2017-08-25 19:41:23.000 237 33763.58 165.48 17098.48 88888.00 2017-08-25 19:41:24.000 237 33763.61 165.50 17098.51 88888.00 2017-08-25 19:41:25.000 237 33763.58 165.47 17098.54 37845.44 2017-08-25 19:41:26.000 237 33763.59 165.48 17098.51 88888.00 2017-08-25 19:41:27.000 237 33763.59 165.49 17098.52 88888.00 2017-08-25 19:41:28.000 237 33763.60 165.49 17098.54 88888.00 2017-08-25 19:41:29.000 237 33763.59 165.51 17098.56 88888.00 2017-08-25 19:41:30.000 237 33763.61 165.51 17098.54 37845.60 2017-08-25 19:41:31.000 237 33763.58 165.50 17098.51 88888.00 2017-08-25 19:41:32.000 237 33763.56 165.53 17098.50 88888.00 2017-08-25 19:41:33.000 237 33763.50 165.51 17098.51 88888.00 2017-08-25 19:41:34.000 237 33763.52 165.53 17098.53 88888.00 2017-08-25 19:41:35.000 237 33763.58 165.57 17098.56 37845.50 2017-08-25 19:41:36.000 237 33763.60 165.59 17098.57 88888.00 2017-08-25 19:41:37.000 237 33763.56 165.57 17098.57 88888.00 2017-08-25 19:41:38.000 237 33763.57 165.58 17098.56 88888.00 2017-08-25 19:41:39.000 237 33763.60 165.57 17098.57 88888.00 2017-08-25 19:41:40.000 237 33763.62 165.58 17098.55 37845.60 2017-08-25 19:41:41.000 237 33763.62 165.58 17098.62 88888.00 2017-08-25 19:41:42.000 237 33763.59 165.59 17098.59 88888.00 2017-08-25 19:41:43.000 237 33763.59 165.59 17098.57 88888.00 2017-08-25 19:41:44.000 237 33763.60 165.55 17098.57 88888.00 2017-08-25 19:41:45.000 237 33763.60 165.55 17098.59 37845.56 2017-08-25 19:41:46.000 237 33763.61 165.55 17098.60 88888.00 2017-08-25 19:41:47.000 237 33763.62 165.60 17098.58 88888.00 2017-08-25 19:41:48.000 237 33763.61 165.61 17098.57 88888.00 2017-08-25 19:41:49.000 237 33763.58 165.59 17098.59 88888.00 2017-08-25 19:41:50.000 237 33763.56 165.65 17098.63 37845.50 2017-08-25 19:41:51.000 237 33763.56 165.64 17098.59 88888.00 2017-08-25 19:41:52.000 237 33763.57 165.61 17098.57 88888.00 2017-08-25 19:41:53.000 237 33763.61 165.58 17098.55 88888.00 2017-08-25 19:41:54.000 237 33763.61 165.59 17098.61 88888.00 2017-08-25 19:41:55.000 237 33763.60 165.61 17098.65 37845.50 2017-08-25 19:41:56.000 237 33763.60 165.61 17098.68 88888.00 2017-08-25 19:41:57.000 237 33763.60 165.61 17098.65 88888.00 2017-08-25 19:41:58.000 237 33763.57 165.62 17098.61 88888.00 2017-08-25 19:41:59.000 237 33763.55 165.61 17098.59 88888.00 2017-08-25 19:42:00.000 237 33763.56 165.60 17098.59 37845.39 2017-08-25 19:42:01.000 237 33763.54 165.58 17098.59 88888.00 2017-08-25 19:42:02.000 237 33763.54 165.57 17098.59 88888.00 2017-08-25 19:42:03.000 237 33763.57 165.56 17098.52 88888.00 2017-08-25 19:42:04.000 237 33763.59 165.58 17098.51 88888.00 2017-08-25 19:42:05.000 237 33763.58 165.51 17098.52 37845.40 2017-08-25 19:42:06.000 237 33763.60 165.52 17098.56 88888.00 2017-08-25 19:42:07.000 237 33763.57 165.52 17098.59 88888.00 2017-08-25 19:42:08.000 237 33763.56 165.54 17098.56 88888.00 2017-08-25 19:42:09.000 237 33763.56 165.55 17098.52 88888.00 2017-08-25 19:42:10.000 237 33763.58 165.53 17098.56 37845.36 2017-08-25 19:42:11.000 237 33763.57 165.50 17098.56 88888.00 2017-08-25 19:42:12.000 237 33763.56 165.54 17098.56 88888.00 2017-08-25 19:42:13.000 237 33763.53 165.50 17098.55 88888.00 2017-08-25 19:42:14.000 237 33763.51 165.49 17098.54 88888.00 2017-08-25 19:42:15.000 237 33763.55 165.47 17098.53 37845.46 2017-08-25 19:42:16.000 237 33763.51 165.48 17098.54 88888.00 2017-08-25 19:42:17.000 237 33763.51 165.46 17098.52 88888.00 2017-08-25 19:42:18.000 237 33763.56 165.46 17098.50 88888.00 2017-08-25 19:42:19.000 237 33763.52 165.45 17098.55 88888.00 2017-08-25 19:42:20.000 237 33763.54 165.50 17098.55 37845.42 2017-08-25 19:42:21.000 237 33763.56 165.48 17098.56 88888.00 2017-08-25 19:42:22.000 237 33763.58 165.48 17098.59 88888.00 2017-08-25 19:42:23.000 237 33763.55 165.49 17098.59 88888.00 2017-08-25 19:42:24.000 237 33763.54 165.45 17098.58 88888.00 2017-08-25 19:42:25.000 237 33763.52 165.41 17098.57 37845.42 2017-08-25 19:42:26.000 237 33763.48 165.46 17098.59 88888.00 2017-08-25 19:42:27.000 237 33763.52 165.45 17098.58 88888.00 2017-08-25 19:42:28.000 237 33763.55 165.42 17098.59 88888.00 2017-08-25 19:42:29.000 237 33763.53 165.45 17098.59 88888.00 2017-08-25 19:42:30.000 237 33763.51 165.47 17098.59 37845.42 2017-08-25 19:42:31.000 237 33763.51 165.47 17098.64 88888.00 2017-08-25 19:42:32.000 237 33763.53 165.49 17098.60 88888.00 2017-08-25 19:42:33.000 237 33763.53 165.51 17098.60 88888.00 2017-08-25 19:42:34.000 237 33763.54 165.49 17098.57 88888.00 2017-08-25 19:42:35.000 237 33763.56 165.52 17098.55 37845.24 2017-08-25 19:42:36.000 237 33763.57 165.52 17098.55 88888.00 2017-08-25 19:42:37.000 237 33763.54 165.47 17098.54 88888.00 2017-08-25 19:42:38.000 237 33763.51 165.46 17098.50 88888.00 2017-08-25 19:42:39.000 237 33763.51 165.46 17098.53 88888.00 2017-08-25 19:42:40.000 237 33763.54 165.44 17098.55 37845.38 2017-08-25 19:42:41.000 237 33763.50 165.47 17098.54 88888.00 2017-08-25 19:42:42.000 237 33763.49 165.51 17098.52 88888.00 2017-08-25 19:42:43.000 237 33763.49 165.48 17098.47 88888.00 2017-08-25 19:42:44.000 237 33763.52 165.49 17098.45 88888.00 2017-08-25 19:42:45.000 237 33763.58 165.53 17098.47 37845.38 2017-08-25 19:42:46.000 237 33763.57 165.50 17098.49 88888.00 2017-08-25 19:42:47.000 237 33763.53 165.51 17098.47 88888.00 2017-08-25 19:42:48.000 237 33763.51 165.51 17098.44 88888.00 2017-08-25 19:42:49.000 237 33763.49 165.47 17098.43 88888.00 2017-08-25 19:42:50.000 237 33763.53 165.47 17098.43 37845.49 2017-08-25 19:42:51.000 237 33763.51 165.49 17098.45 88888.00 2017-08-25 19:42:52.000 237 33763.52 165.47 17098.46 88888.00 2017-08-25 19:42:53.000 237 33763.50 165.51 17098.52 88888.00 2017-08-25 19:42:54.000 237 33763.53 165.49 17098.52 88888.00 2017-08-25 19:42:55.000 237 33763.54 165.48 17098.52 37845.39 2017-08-25 19:42:56.000 237 33763.55 165.42 17098.49 88888.00 2017-08-25 19:42:57.000 237 33763.55 165.43 17098.51 88888.00 2017-08-25 19:42:58.000 237 33763.57 165.46 17098.53 88888.00 2017-08-25 19:42:59.000 237 33763.50 165.47 17098.52 88888.00 2017-08-25 19:43:00.000 237 33763.46 165.48 17098.51 37845.49 2017-08-25 19:43:01.000 237 33763.47 165.47 17098.53 88888.00 2017-08-25 19:43:02.000 237 33763.46 165.47 17098.51 88888.00 2017-08-25 19:43:03.000 237 33763.41 165.45 17098.50 88888.00 2017-08-25 19:43:04.000 237 33763.43 165.44 17098.59 88888.00 2017-08-25 19:43:05.000 237 33763.44 165.40 17098.57 37845.42 2017-08-25 19:43:06.000 237 33763.43 165.43 17098.56 88888.00 2017-08-25 19:43:07.000 237 33763.46 165.42 17098.55 88888.00 2017-08-25 19:43:08.000 237 33763.46 165.45 17098.54 88888.00 2017-08-25 19:43:09.000 237 33763.43 165.43 17098.56 88888.00 2017-08-25 19:43:10.000 237 33763.45 165.46 17098.49 37845.38 2017-08-25 19:43:11.000 237 33763.43 165.44 17098.47 88888.00 2017-08-25 19:43:12.000 237 33763.46 165.45 17098.49 88888.00 2017-08-25 19:43:13.000 237 33763.47 165.43 17098.49 88888.00 2017-08-25 19:43:14.000 237 33763.47 165.44 17098.49 88888.00 2017-08-25 19:43:15.000 237 33763.46 165.45 17098.49 37845.33 2017-08-25 19:43:16.000 237 33763.49 165.45 17098.51 88888.00 2017-08-25 19:43:17.000 237 33763.49 165.45 17098.51 88888.00 2017-08-25 19:43:18.000 237 33763.51 165.44 17098.53 88888.00 2017-08-25 19:43:19.000 237 33763.51 165.45 17098.54 88888.00 2017-08-25 19:43:20.000 237 33763.49 165.46 17098.51 37845.38 2017-08-25 19:43:21.000 237 33763.47 165.44 17098.49 88888.00 2017-08-25 19:43:22.000 237 33763.48 165.41 17098.49 88888.00 2017-08-25 19:43:23.000 237 33763.46 165.44 17098.51 88888.00 2017-08-25 19:43:24.000 237 33763.46 165.48 17098.49 88888.00 2017-08-25 19:43:25.000 237 33763.43 165.48 17098.47 37845.44 2017-08-25 19:43:26.000 237 33763.51 165.48 17098.49 88888.00 2017-08-25 19:43:27.000 237 33763.49 165.50 17098.49 88888.00 2017-08-25 19:43:28.000 237 33763.45 165.47 17098.49 88888.00 2017-08-25 19:43:29.000 237 33763.48 165.45 17098.48 88888.00 2017-08-25 19:43:30.000 237 33763.49 165.47 17098.50 37845.39 2017-08-25 19:43:31.000 237 33763.52 165.49 17098.53 88888.00 2017-08-25 19:43:32.000 237 33763.50 165.49 17098.57 88888.00 2017-08-25 19:43:33.000 237 33763.52 165.48 17098.58 88888.00 2017-08-25 19:43:34.000 237 33763.51 165.50 17098.57 88888.00 2017-08-25 19:43:35.000 237 33763.49 165.53 17098.57 37845.36 2017-08-25 19:43:36.000 237 33763.49 165.48 17098.56 88888.00 2017-08-25 19:43:37.000 237 33763.49 165.46 17098.55 88888.00 2017-08-25 19:43:38.000 237 33763.50 165.47 17098.55 88888.00 2017-08-25 19:43:39.000 237 33763.48 165.50 17098.52 88888.00 2017-08-25 19:43:40.000 237 33763.49 165.50 17098.55 37845.38 2017-08-25 19:43:41.000 237 33763.47 165.52 17098.56 88888.00 2017-08-25 19:43:42.000 237 33763.46 165.50 17098.53 88888.00 2017-08-25 19:43:43.000 237 33763.46 165.50 17098.54 88888.00 2017-08-25 19:43:44.000 237 33763.46 165.50 17098.60 88888.00 2017-08-25 19:43:45.000 237 33763.49 165.49 17098.57 37845.42 2017-08-25 19:43:46.000 237 33763.50 165.53 17098.52 88888.00 2017-08-25 19:43:47.000 237 33763.48 165.54 17098.50 88888.00 2017-08-25 19:43:48.000 237 33763.48 165.51 17098.53 88888.00 2017-08-25 19:43:49.000 237 33763.46 165.47 17098.52 88888.00 2017-08-25 19:43:50.000 237 33763.49 165.47 17098.49 37845.40 2017-08-25 19:43:51.000 237 33763.51 165.45 17098.51 88888.00 2017-08-25 19:43:52.000 237 33763.50 165.43 17098.52 88888.00 2017-08-25 19:43:53.000 237 33763.48 165.40 17098.53 88888.00 2017-08-25 19:43:54.000 237 33763.46 165.45 17098.58 88888.00 2017-08-25 19:43:55.000 237 33763.44 165.47 17098.57 37845.39 2017-08-25 19:43:56.000 237 33763.46 165.45 17098.55 88888.00 2017-08-25 19:43:57.000 237 33763.43 165.43 17098.55 88888.00 2017-08-25 19:43:58.000 237 33763.45 165.41 17098.55 88888.00 2017-08-25 19:43:59.000 237 33763.48 165.42 17098.52 88888.00 2017-08-25 19:44:00.000 237 33763.49 165.46 17098.55 37845.33 2017-08-25 19:44:01.000 237 33763.45 165.46 17098.54 88888.00 2017-08-25 19:44:02.000 237 33763.44 165.45 17098.49 88888.00 2017-08-25 19:44:03.000 237 33763.49 165.43 17098.46 88888.00 2017-08-25 19:44:04.000 237 33763.45 165.44 17098.44 88888.00 2017-08-25 19:44:05.000 237 33763.44 165.46 17098.41 37845.38 2017-08-25 19:44:06.000 237 33763.48 165.46 17098.46 88888.00 2017-08-25 19:44:07.000 237 33763.47 165.47 17098.46 88888.00 2017-08-25 19:44:08.000 237 33763.49 165.50 17098.46 88888.00 2017-08-25 19:44:09.000 237 33763.46 165.51 17098.46 88888.00 2017-08-25 19:44:10.000 237 33763.45 165.45 17098.46 37845.42 2017-08-25 19:44:11.000 237 33763.45 165.44 17098.43 88888.00 2017-08-25 19:44:12.000 237 33763.46 165.45 17098.45 88888.00 2017-08-25 19:44:13.000 237 33763.46 165.47 17098.45 88888.00 2017-08-25 19:44:14.000 237 33763.46 165.44 17098.46 88888.00 2017-08-25 19:44:15.000 237 33763.45 165.44 17098.47 37845.33 2017-08-25 19:44:16.000 237 33763.46 165.47 17098.43 88888.00 2017-08-25 19:44:17.000 237 33763.46 165.45 17098.41 88888.00 2017-08-25 19:44:18.000 237 33763.43 165.44 17098.44 88888.00 2017-08-25 19:44:19.000 237 33763.41 165.43 17098.44 88888.00 2017-08-25 19:44:20.000 237 33763.42 165.44 17098.49 37845.33 2017-08-25 19:44:21.000 237 33763.45 165.43 17098.48 88888.00 2017-08-25 19:44:22.000 237 33763.45 165.48 17098.48 88888.00 2017-08-25 19:44:23.000 237 33763.44 165.48 17098.48 88888.00 2017-08-25 19:44:24.000 237 33763.44 165.45 17098.52 88888.00 2017-08-25 19:44:25.000 237 33763.45 165.46 17098.52 37845.42 2017-08-25 19:44:26.000 237 33763.47 165.48 17098.51 88888.00 2017-08-25 19:44:27.000 237 33763.45 165.49 17098.52 88888.00 2017-08-25 19:44:28.000 237 33763.43 165.51 17098.49 88888.00 2017-08-25 19:44:29.000 237 33763.41 165.47 17098.50 88888.00 2017-08-25 19:44:30.000 237 33763.46 165.46 17098.52 37845.28 2017-08-25 19:44:31.000 237 33763.49 165.44 17098.51 88888.00 2017-08-25 19:44:32.000 237 33763.48 165.45 17098.51 88888.00 2017-08-25 19:44:33.000 237 33763.49 165.48 17098.49 88888.00 2017-08-25 19:44:34.000 237 33763.48 165.50 17098.46 88888.00 2017-08-25 19:44:35.000 237 33763.47 165.48 17098.47 37845.38 2017-08-25 19:44:36.000 237 33763.50 165.46 17098.51 88888.00 2017-08-25 19:44:37.000 237 33763.52 165.44 17098.51 88888.00 2017-08-25 19:44:38.000 237 33763.50 165.42 17098.51 88888.00 2017-08-25 19:44:39.000 237 33763.49 165.45 17098.50 88888.00 2017-08-25 19:44:40.000 237 33763.51 165.43 17098.46 37845.42 2017-08-25 19:44:41.000 237 33763.49 165.41 17098.43 88888.00 2017-08-25 19:44:42.000 237 33763.47 165.40 17098.45 88888.00 2017-08-25 19:44:43.000 237 33763.50 165.41 17098.48 88888.00 2017-08-25 19:44:44.000 237 33763.53 165.41 17098.51 88888.00 2017-08-25 19:44:45.000 237 33763.52 165.43 17098.48 37845.36 2017-08-25 19:44:46.000 237 33763.51 165.39 17098.52 88888.00 2017-08-25 19:44:47.000 237 33763.53 165.42 17098.53 88888.00 2017-08-25 19:44:48.000 237 33763.57 165.46 17098.51 88888.00 2017-08-25 19:44:49.000 237 33763.58 165.46 17098.48 88888.00 2017-08-25 19:44:50.000 237 33763.57 165.49 17098.51 37845.40 2017-08-25 19:44:51.000 237 33763.57 165.51 17098.50 88888.00 2017-08-25 19:44:52.000 237 33763.55 165.46 17098.46 88888.00 2017-08-25 19:44:53.000 237 33763.55 165.43 17098.43 88888.00 2017-08-25 19:44:54.000 237 33763.55 165.41 17098.51 88888.00 2017-08-25 19:44:55.000 237 33763.57 165.42 17098.45 37845.35 2017-08-25 19:44:56.000 237 33763.56 165.47 17098.45 88888.00 2017-08-25 19:44:57.000 237 33763.55 165.46 17098.45 88888.00 2017-08-25 19:44:58.000 237 33763.56 165.48 17098.41 88888.00 2017-08-25 19:44:59.000 237 33763.59 165.47 17098.46 88888.00 2017-08-25 19:45:00.000 237 33763.58 165.42 17098.47 37845.40 2017-08-25 19:45:01.000 237 33763.57 165.38 17098.45 88888.00 2017-08-25 19:45:02.000 237 33763.60 165.42 17098.46 88888.00 2017-08-25 19:45:03.000 237 33763.62 165.47 17098.44 88888.00 2017-08-25 19:45:04.000 237 33763.62 165.47 17098.51 88888.00 2017-08-25 19:45:05.000 237 33763.61 165.47 17098.53 37845.42 2017-08-25 19:45:06.000 237 33763.62 165.45 17098.52 88888.00 2017-08-25 19:45:07.000 237 33763.63 165.46 17098.48 88888.00 2017-08-25 19:45:08.000 237 33763.62 165.48 17098.48 88888.00 2017-08-25 19:45:09.000 237 33763.60 165.47 17098.50 88888.00 2017-08-25 19:45:10.000 237 33763.60 165.44 17098.48 37845.49 2017-08-25 19:45:11.000 237 33763.61 165.39 17098.43 88888.00 2017-08-25 19:45:12.000 237 33763.61 165.38 17098.41 88888.00 2017-08-25 19:45:13.000 237 33763.60 165.42 17098.44 88888.00 2017-08-25 19:45:14.000 237 33763.61 165.47 17098.42 88888.00 2017-08-25 19:45:15.000 237 33763.64 165.46 17098.47 37845.46 2017-08-25 19:45:16.000 237 33763.62 165.44 17098.49 88888.00 2017-08-25 19:45:17.000 237 33763.58 165.41 17098.45 88888.00 2017-08-25 19:45:18.000 237 33763.57 165.43 17098.47 88888.00 2017-08-25 19:45:19.000 237 33763.60 165.45 17098.45 88888.00 2017-08-25 19:45:20.000 237 33763.61 165.46 17098.43 37845.51 2017-08-25 19:45:21.000 237 33763.57 165.43 17098.37 88888.00 2017-08-25 19:45:22.000 237 33763.58 165.43 17098.40 88888.00 2017-08-25 19:45:23.000 237 33763.58 165.38 17098.40 88888.00 2017-08-25 19:45:24.000 237 33763.61 165.38 17098.39 88888.00 2017-08-25 19:45:25.000 237 33763.58 165.42 17098.34 37845.44 2017-08-25 19:45:26.000 237 33763.59 165.43 17098.36 88888.00 2017-08-25 19:45:27.000 237 33763.63 165.44 17098.38 88888.00 2017-08-25 19:45:28.000 237 33763.61 165.38 17098.35 88888.00 2017-08-25 19:45:29.000 237 33763.58 165.36 17098.36 88888.00 2017-08-25 19:45:30.000 237 33763.57 165.38 17098.41 37845.53 2017-08-25 19:45:31.000 237 33763.57 165.42 17098.41 88888.00 2017-08-25 19:45:32.000 237 33763.56 165.41 17098.39 88888.00 2017-08-25 19:45:33.000 237 33763.55 165.42 17098.42 88888.00 2017-08-25 19:45:34.000 237 33763.55 165.39 17098.42 88888.00 2017-08-25 19:45:35.000 237 33763.58 165.36 17098.40 37845.53 2017-08-25 19:45:36.000 237 33763.60 165.36 17098.42 88888.00 2017-08-25 19:45:37.000 237 33763.59 165.38 17098.45 88888.00 2017-08-25 19:45:38.000 237 33763.63 165.38 17098.48 88888.00 2017-08-25 19:45:39.000 237 33763.60 165.35 17098.50 88888.00 2017-08-25 19:45:40.000 237 33763.61 165.37 17098.50 37845.50 2017-08-25 19:45:41.000 237 33763.60 165.38 17098.47 88888.00 2017-08-25 19:45:42.000 237 33763.58 165.37 17098.44 88888.00 2017-08-25 19:45:43.000 237 33763.63 165.37 17098.47 88888.00 2017-08-25 19:45:44.000 237 33763.63 165.36 17098.46 88888.00 2017-08-25 19:45:45.000 237 33763.61 165.39 17098.46 37845.42 2017-08-25 19:45:46.000 237 33763.59 165.43 17098.47 88888.00 2017-08-25 19:45:47.000 237 33763.60 165.42 17098.45 88888.00 2017-08-25 19:45:48.000 237 33763.61 165.44 17098.46 88888.00 2017-08-25 19:45:49.000 237 33763.61 165.38 17098.50 88888.00 2017-08-25 19:45:50.000 237 33763.59 165.35 17098.49 37845.51 2017-08-25 19:45:51.000 237 33763.60 165.38 17098.47 88888.00 2017-08-25 19:45:52.000 237 33763.61 165.33 17098.49 88888.00 2017-08-25 19:45:53.000 237 33763.62 165.34 17098.48 88888.00 2017-08-25 19:45:54.000 237 33763.60 165.37 17098.47 88888.00 2017-08-25 19:45:55.000 237 33763.59 165.40 17098.47 37845.49 2017-08-25 19:45:56.000 237 33763.58 165.38 17098.46 88888.00 2017-08-25 19:45:57.000 237 33763.62 165.38 17098.47 88888.00 2017-08-25 19:45:58.000 237 33763.64 165.39 17098.46 88888.00 2017-08-25 19:45:59.000 237 33763.62 165.41 17098.49 88888.00 2017-08-25 19:46:00.000 237 33763.65 165.45 17098.44 37845.49 2017-08-25 19:46:01.000 237 33763.67 165.46 17098.52 88888.00 2017-08-25 19:46:02.000 237 33763.64 165.46 17098.53 88888.00 2017-08-25 19:46:03.000 237 33763.62 165.43 17098.50 88888.00 2017-08-25 19:46:04.000 237 33763.64 165.47 17098.47 88888.00 2017-08-25 19:46:05.000 237 33763.62 165.53 17098.47 37845.51 2017-08-25 19:46:06.000 237 33763.62 165.52 17098.51 88888.00 2017-08-25 19:46:07.000 237 33763.58 165.51 17098.50 88888.00 2017-08-25 19:46:08.000 237 33763.59 165.50 17098.53 88888.00 2017-08-25 19:46:09.000 237 33763.53 165.44 17098.53 88888.00 2017-08-25 19:46:10.000 237 33763.52 165.42 17098.55 37845.50 2017-08-25 19:46:11.000 237 33763.56 165.42 17098.57 88888.00 2017-08-25 19:46:12.000 237 33763.57 165.44 17098.59 88888.00 2017-08-25 19:46:13.000 237 33763.54 165.45 17098.55 88888.00 2017-08-25 19:46:14.000 237 33763.58 165.43 17098.57 88888.00 2017-08-25 19:46:15.000 237 33763.59 165.39 17098.60 37845.56 2017-08-25 19:46:16.000 237 33763.60 165.38 17098.57 88888.00 2017-08-25 19:46:17.000 237 33763.62 165.39 17098.55 88888.00 2017-08-25 19:46:18.000 237 33763.61 165.41 17098.54 88888.00 2017-08-25 19:46:19.000 237 33763.62 165.42 17098.57 88888.00 2017-08-25 19:46:20.000 237 33763.62 165.42 17098.56 37845.51 2017-08-25 19:46:21.000 237 33763.63 165.42 17098.52 88888.00 2017-08-25 19:46:22.000 237 33763.61 165.43 17098.54 88888.00 2017-08-25 19:46:23.000 237 33763.59 165.42 17098.53 88888.00 2017-08-25 19:46:24.000 237 33763.59 165.43 17098.52 88888.00 2017-08-25 19:46:25.000 237 33763.58 165.44 17098.54 37845.50 2017-08-25 19:46:26.000 237 33763.59 165.43 17098.54 88888.00 2017-08-25 19:46:27.000 237 33763.58 165.42 17098.54 88888.00 2017-08-25 19:46:28.000 237 33763.61 165.43 17098.54 88888.00 2017-08-25 19:46:29.000 237 33763.64 165.38 17098.53 88888.00 2017-08-25 19:46:30.000 237 33763.63 165.41 17098.52 37845.56 2017-08-25 19:46:31.000 237 33763.62 165.43 17098.49 88888.00 2017-08-25 19:46:32.000 237 33763.65 165.47 17098.48 88888.00 2017-08-25 19:46:33.000 237 33763.68 165.44 17098.52 88888.00 2017-08-25 19:46:34.000 237 33763.66 165.41 17098.51 88888.00 2017-08-25 19:46:35.000 237 33763.62 165.39 17098.50 37845.46 2017-08-25 19:46:36.000 237 33763.65 165.41 17098.56 88888.00 2017-08-25 19:46:37.000 237 33763.66 165.39 17098.59 88888.00 2017-08-25 19:46:38.000 237 33763.67 165.37 17098.57 88888.00 2017-08-25 19:46:39.000 237 33763.65 165.39 17098.58 88888.00 2017-08-25 19:46:40.000 237 33763.65 165.39 17098.56 37845.54 2017-08-25 19:46:41.000 237 33763.67 165.41 17098.56 88888.00 2017-08-25 19:46:42.000 237 33763.69 165.44 17098.56 88888.00 2017-08-25 19:46:43.000 237 33763.66 165.43 17098.58 88888.00 2017-08-25 19:46:44.000 237 33763.68 165.45 17098.58 88888.00 2017-08-25 19:46:45.000 237 33763.69 165.41 17098.57 37845.60 2017-08-25 19:46:46.000 237 33763.68 165.43 17098.60 88888.00 2017-08-25 19:46:47.000 237 33763.70 165.43 17098.60 88888.00 2017-08-25 19:46:48.000 237 33763.68 165.44 17098.60 88888.00 2017-08-25 19:46:49.000 237 33763.69 165.41 17098.56 88888.00 2017-08-25 19:46:50.000 237 33763.72 165.40 17098.57 37845.57 2017-08-25 19:46:51.000 237 33763.73 165.42 17098.54 88888.00 2017-08-25 19:46:52.000 237 33763.75 165.46 17098.54 88888.00 2017-08-25 19:46:53.000 237 33763.70 165.44 17098.56 88888.00 2017-08-25 19:46:54.000 237 33763.69 165.42 17098.55 88888.00 2017-08-25 19:46:55.000 237 33763.70 165.42 17098.54 37845.46 2017-08-25 19:46:56.000 237 33763.70 165.45 17098.55 88888.00 2017-08-25 19:46:57.000 237 33763.70 165.51 17098.59 88888.00 2017-08-25 19:46:58.000 237 33763.71 165.52 17098.62 88888.00 2017-08-25 19:46:59.000 237 33763.68 165.50 17098.58 88888.00 2017-08-25 19:47:00.000 237 33763.66 165.49 17098.60 37845.57 2017-08-25 19:47:01.000 237 33763.66 165.46 17098.61 88888.00 2017-08-25 19:47:02.000 237 33763.69 165.44 17098.61 88888.00 2017-08-25 19:47:03.000 237 33763.71 165.46 17098.59 88888.00 2017-08-25 19:47:04.000 237 33763.71 165.44 17098.60 88888.00 2017-08-25 19:47:05.000 237 33763.74 165.45 17098.59 37845.53 2017-08-25 19:47:06.000 237 33763.72 165.44 17098.60 88888.00 2017-08-25 19:47:07.000 237 33763.66 165.43 17098.59 88888.00 2017-08-25 19:47:08.000 237 33763.66 165.41 17098.55 88888.00 2017-08-25 19:47:09.000 237 33763.68 165.38 17098.52 88888.00 2017-08-25 19:47:10.000 237 33763.73 165.44 17098.55 37845.56 2017-08-25 19:47:11.000 237 33763.70 165.46 17098.56 88888.00 2017-08-25 19:47:12.000 237 33763.71 165.43 17098.54 88888.00 2017-08-25 19:47:13.000 237 33763.68 165.43 17098.57 88888.00 2017-08-25 19:47:14.000 237 33763.70 165.41 17098.61 88888.00 2017-08-25 19:47:15.000 237 33763.70 165.40 17098.63 37845.47 2017-08-25 19:47:16.000 237 33763.69 165.43 17098.64 88888.00 2017-08-25 19:47:17.000 237 33763.67 165.41 17098.57 88888.00 2017-08-25 19:47:18.000 237 33763.69 165.36 17098.53 88888.00 2017-08-25 19:47:19.000 237 33763.71 165.35 17098.54 88888.00 2017-08-25 19:47:20.000 237 33763.71 165.36 17098.53 37845.58 2017-08-25 19:47:21.000 237 33763.74 165.39 17098.52 88888.00 2017-08-25 19:47:22.000 237 33763.71 165.41 17098.51 88888.00 2017-08-25 19:47:23.000 237 33763.68 165.37 17098.52 88888.00 2017-08-25 19:47:24.000 237 33763.68 165.34 17098.53 88888.00 2017-08-25 19:47:25.000 237 33763.72 165.36 17098.53 37845.57 2017-08-25 19:47:26.000 237 33763.72 165.39 17098.53 88888.00 2017-08-25 19:47:27.000 237 33763.70 165.40 17098.50 88888.00 2017-08-25 19:47:28.000 237 33763.74 165.37 17098.50 88888.00 2017-08-25 19:47:29.000 237 33763.72 165.32 17098.51 88888.00 2017-08-25 19:47:30.000 237 33763.70 165.36 17098.50 37845.60 2017-08-25 19:47:31.000 237 33763.72 165.35 17098.51 88888.00 2017-08-25 19:47:32.000 237 33763.72 165.33 17098.52 88888.00 2017-08-25 19:47:33.000 237 33763.73 165.32 17098.49 88888.00 2017-08-25 19:47:34.000 237 33763.76 165.34 17098.52 88888.00 2017-08-25 19:47:35.000 237 33763.75 165.36 17098.48 37845.61 2017-08-25 19:47:36.000 237 33763.76 165.34 17098.49 88888.00 2017-08-25 19:47:37.000 237 33763.80 165.29 17098.51 88888.00 2017-08-25 19:47:38.000 237 33763.79 165.34 17098.54 88888.00 2017-08-25 19:47:39.000 237 33763.76 165.35 17098.58 88888.00 2017-08-25 19:47:40.000 237 33763.79 165.30 17098.59 37845.61 2017-08-25 19:47:41.000 237 33763.77 165.36 17098.55 88888.00 2017-08-25 19:47:42.000 237 33763.76 165.34 17098.56 88888.00 2017-08-25 19:47:43.000 237 33763.78 165.30 17098.62 88888.00 2017-08-25 19:47:44.000 237 33763.81 165.29 17098.60 88888.00 2017-08-25 19:47:45.000 237 33763.78 165.25 17098.56 37845.64 2017-08-25 19:47:46.000 237 33763.76 165.23 17098.55 88888.00 2017-08-25 19:47:47.000 237 33763.77 165.23 17098.53 88888.00 2017-08-25 19:47:48.000 237 33763.80 165.26 17098.52 88888.00 2017-08-25 19:47:49.000 237 33763.81 165.27 17098.53 88888.00 2017-08-25 19:47:50.000 237 33763.82 165.29 17098.52 37845.57 2017-08-25 19:47:51.000 237 33763.80 165.27 17098.46 88888.00 2017-08-25 19:47:52.000 237 33763.81 165.30 17098.46 88888.00 2017-08-25 19:47:53.000 237 33763.81 165.28 17098.48 88888.00 2017-08-25 19:47:54.000 237 33763.80 165.25 17098.49 88888.00 2017-08-25 19:47:55.000 237 33763.81 165.27 17098.54 37845.67 2017-08-25 19:47:56.000 237 33763.81 165.34 17098.56 88888.00 2017-08-25 19:47:57.000 237 33763.79 165.38 17098.53 88888.00 2017-08-25 19:47:58.000 237 33763.82 165.35 17098.53 88888.00 2017-08-25 19:47:59.000 237 33763.87 165.30 17098.46 88888.00 2017-08-25 19:48:00.000 237 33763.87 165.28 17098.48 37845.60 2017-08-25 19:48:01.000 237 33763.87 165.25 17098.48 88888.00 2017-08-25 19:48:02.000 237 33763.86 165.24 17098.49 88888.00 2017-08-25 19:48:03.000 237 33763.88 165.22 17098.50 88888.00 2017-08-25 19:48:04.000 237 33763.89 165.20 17098.49 88888.00 2017-08-25 19:48:05.000 237 33763.86 165.17 17098.52 37845.60 2017-08-25 19:48:06.000 237 33763.87 165.21 17098.55 88888.00 2017-08-25 19:48:07.000 237 33763.85 165.21 17098.56 88888.00 2017-08-25 19:48:08.000 237 33763.84 165.20 17098.50 88888.00 2017-08-25 19:48:09.000 237 33763.85 165.23 17098.51 88888.00 2017-08-25 19:48:10.000 237 33763.88 165.26 17098.52 37845.58 2017-08-25 19:48:11.000 237 33763.88 165.30 17098.54 88888.00 2017-08-25 19:48:12.000 237 33763.86 165.25 17098.50 88888.00 2017-08-25 19:48:13.000 237 33763.84 165.26 17098.50 88888.00 2017-08-25 19:48:14.000 237 33763.87 165.25 17098.53 88888.00 2017-08-25 19:48:15.000 237 33763.85 165.22 17098.54 37845.57 2017-08-25 19:48:16.000 237 33763.89 165.25 17098.56 88888.00 2017-08-25 19:48:17.000 237 33763.85 165.25 17098.53 88888.00 2017-08-25 19:48:18.000 237 33763.87 165.23 17098.53 88888.00 2017-08-25 19:48:19.000 237 33763.91 165.22 17098.54 88888.00 2017-08-25 19:48:20.000 237 33763.91 165.22 17098.54 37845.62 2017-08-25 19:48:21.000 237 33763.91 165.23 17098.51 88888.00 2017-08-25 19:48:22.000 237 33763.94 165.25 17098.51 88888.00 2017-08-25 19:48:23.000 237 33763.92 165.22 17098.50 88888.00 2017-08-25 19:48:24.000 237 33763.90 165.19 17098.49 88888.00 2017-08-25 19:48:25.000 237 33763.91 165.13 17098.46 37845.60 2017-08-25 19:48:26.000 237 33763.90 165.14 17098.47 88888.00 2017-08-25 19:48:27.000 237 33763.87 165.15 17098.53 88888.00 2017-08-25 19:48:28.000 237 33763.84 165.15 17098.52 88888.00 2017-08-25 19:48:29.000 237 33763.86 165.20 17098.53 88888.00 2017-08-25 19:48:30.000 237 33763.89 165.23 17098.55 37845.64 2017-08-25 19:48:31.000 237 33763.88 165.19 17098.53 88888.00 2017-08-25 19:48:32.000 237 33763.84 165.19 17098.53 88888.00 2017-08-25 19:48:33.000 237 33763.86 165.20 17098.53 88888.00 2017-08-25 19:48:34.000 237 33763.86 165.22 17098.53 88888.00 2017-08-25 19:48:35.000 237 33763.85 165.23 17098.54 37845.60 2017-08-25 19:48:36.000 237 33763.89 165.23 17098.52 88888.00 2017-08-25 19:48:37.000 237 33763.89 165.26 17098.53 88888.00 2017-08-25 19:48:38.000 237 33763.92 165.32 17098.54 88888.00 2017-08-25 19:48:39.000 237 33763.92 165.26 17098.52 88888.00 2017-08-25 19:48:40.000 237 33763.92 165.23 17098.54 37845.60 2017-08-25 19:48:41.000 237 33763.91 165.25 17098.54 88888.00 2017-08-25 19:48:42.000 237 33763.95 165.25 17098.54 88888.00 2017-08-25 19:48:43.000 237 33763.94 165.22 17098.55 88888.00 2017-08-25 19:48:44.000 237 33763.92 165.24 17098.56 88888.00 2017-08-25 19:48:45.000 237 33763.89 165.22 17098.52 37845.71 2017-08-25 19:48:46.000 237 33763.92 165.20 17098.50 88888.00 2017-08-25 19:48:47.000 237 33763.94 165.20 17098.52 88888.00 2017-08-25 19:48:48.000 237 33763.91 165.25 17098.57 88888.00 2017-08-25 19:48:49.000 237 33763.90 165.23 17098.54 88888.00 2017-08-25 19:48:50.000 237 33763.92 165.20 17098.56 37845.58 2017-08-25 19:48:51.000 237 33763.89 165.20 17098.57 88888.00 2017-08-25 19:48:52.000 237 33763.89 165.22 17098.57 88888.00 2017-08-25 19:48:53.000 237 33763.88 165.18 17098.57 88888.00 2017-08-25 19:48:54.000 237 33763.89 165.18 17098.60 88888.00 2017-08-25 19:48:55.000 237 33763.87 165.25 17098.59 37845.53 2017-08-25 19:48:56.000 237 33763.89 165.26 17098.56 88888.00 2017-08-25 19:48:57.000 237 33763.91 165.27 17098.52 88888.00 2017-08-25 19:48:58.000 237 33763.88 165.25 17098.55 88888.00 2017-08-25 19:48:59.000 237 33763.84 165.23 17098.57 88888.00 2017-08-25 19:49:00.000 237 33763.85 165.24 17098.57 37845.64 2017-08-25 19:49:01.000 237 33763.84 165.21 17098.55 88888.00 2017-08-25 19:49:02.000 237 33763.83 165.18 17098.48 88888.00 2017-08-25 19:49:03.000 237 33763.85 165.20 17098.42 88888.00 2017-08-25 19:49:04.000 237 33763.90 165.23 17098.46 88888.00 2017-08-25 19:49:05.000 237 33763.93 165.22 17098.52 37845.74 2017-08-25 19:49:06.000 237 33763.89 165.23 17098.55 88888.00 2017-08-25 19:49:07.000 237 33763.86 165.20 17098.55 88888.00 2017-08-25 19:49:08.000 237 33763.86 165.21 17098.53 88888.00 2017-08-25 19:49:09.000 237 33763.85 165.22 17098.51 88888.00 2017-08-25 19:49:10.000 237 33763.84 165.19 17098.51 37845.71 2017-08-25 19:49:11.000 237 33763.86 165.18 17098.52 88888.00 2017-08-25 19:49:12.000 237 33763.84 165.18 17098.51 88888.00 2017-08-25 19:49:13.000 237 33763.83 165.19 17098.49 88888.00 2017-08-25 19:49:14.000 237 33763.82 165.21 17098.47 88888.00 2017-08-25 19:49:15.000 237 33763.84 165.16 17098.49 37845.62 2017-08-25 19:49:16.000 237 33763.88 165.12 17098.50 88888.00 2017-08-25 19:49:17.000 237 33763.88 165.16 17098.50 88888.00 2017-08-25 19:49:18.000 237 33763.90 165.16 17098.51 88888.00 2017-08-25 19:49:19.000 237 33763.87 165.18 17098.56 88888.00 2017-08-25 19:49:20.000 237 33763.90 165.22 17098.58 37845.58 2017-08-25 19:49:21.000 237 33763.88 165.20 17098.54 88888.00 2017-08-25 19:49:22.000 237 33763.88 165.22 17098.55 88888.00 2017-08-25 19:49:23.000 237 33763.86 165.24 17098.55 88888.00 2017-08-25 19:49:24.000 237 33763.84 165.23 17098.52 88888.00 2017-08-25 19:49:25.000 237 33763.83 165.21 17098.50 37845.71 2017-08-25 19:49:26.000 237 33763.82 165.20 17098.50 88888.00 2017-08-25 19:49:27.000 237 33763.84 165.21 17098.46 88888.00 2017-08-25 19:49:28.000 237 33763.84 165.21 17098.47 88888.00 2017-08-25 19:49:29.000 237 33763.82 165.21 17098.46 88888.00 2017-08-25 19:49:30.000 237 33763.82 165.20 17098.50 37845.67 2017-08-25 19:49:31.000 237 33763.83 165.20 17098.46 88888.00 2017-08-25 19:49:32.000 237 33763.83 165.21 17098.46 88888.00 2017-08-25 19:49:33.000 237 33763.86 165.18 17098.49 88888.00 2017-08-25 19:49:34.000 237 33763.89 165.19 17098.48 88888.00 2017-08-25 19:49:35.000 237 33763.87 165.27 17098.49 37845.78 2017-08-25 19:49:36.000 237 33763.85 165.26 17098.50 88888.00 2017-08-25 19:49:37.000 237 33763.86 165.25 17098.47 88888.00 2017-08-25 19:49:38.000 237 33763.84 165.23 17098.46 88888.00 2017-08-25 19:49:39.000 237 33763.84 165.25 17098.50 88888.00 2017-08-25 19:49:40.000 237 33763.86 165.25 17098.55 37845.71 2017-08-25 19:49:41.000 237 33763.86 165.24 17098.54 88888.00 2017-08-25 19:49:42.000 237 33763.85 165.25 17098.51 88888.00 2017-08-25 19:49:43.000 237 33763.86 165.25 17098.53 88888.00 2017-08-25 19:49:44.000 237 33763.87 165.27 17098.51 88888.00 2017-08-25 19:49:45.000 237 33763.84 165.20 17098.52 37845.68 2017-08-25 19:49:46.000 237 33763.85 165.22 17098.55 88888.00 2017-08-25 19:49:47.000 237 33763.82 165.23 17098.54 88888.00 2017-08-25 19:49:48.000 237 33763.78 165.24 17098.54 88888.00 2017-08-25 19:49:49.000 237 33763.78 165.23 17098.51 88888.00 2017-08-25 19:49:50.000 237 33763.79 165.26 17098.50 37845.71 2017-08-25 19:49:51.000 237 33763.76 165.22 17098.53 88888.00 2017-08-25 19:49:52.000 237 33763.79 165.22 17098.54 88888.00 2017-08-25 19:49:53.000 237 33763.80 165.21 17098.55 88888.00 2017-08-25 19:49:54.000 237 33763.79 165.21 17098.59 88888.00 2017-08-25 19:49:55.000 237 33763.78 165.20 17098.57 37845.64 2017-08-25 19:49:56.000 237 33763.76 165.18 17098.58 88888.00 2017-08-25 19:49:57.000 237 33763.78 165.21 17098.56 88888.00 2017-08-25 19:49:58.000 237 33763.84 165.20 17098.53 88888.00 2017-08-25 19:49:59.000 237 33763.84 165.18 17098.56 88888.00 2017-08-25 19:50:00.000 237 33763.84 165.20 17098.56 37845.65 2017-08-25 19:50:01.000 237 33763.83 165.19 17098.52 88888.00 2017-08-25 19:50:02.000 237 33763.81 165.19 17098.54 88888.00 2017-08-25 19:50:03.000 237 33763.82 165.16 17098.57 88888.00 2017-08-25 19:50:04.000 237 33763.89 165.22 17098.51 88888.00 2017-08-25 19:50:05.000 237 33763.92 165.22 17098.52 37845.64 2017-08-25 19:50:06.000 237 33763.89 165.20 17098.51 88888.00 2017-08-25 19:50:07.000 237 33763.86 165.14 17098.50 88888.00 2017-08-25 19:50:08.000 237 33763.85 165.13 17098.51 88888.00 2017-08-25 19:50:09.000 237 33763.86 165.14 17098.49 88888.00 2017-08-25 19:50:10.000 237 33763.85 165.16 17098.52 37845.64 2017-08-25 19:50:11.000 237 33763.81 165.13 17098.50 88888.00 2017-08-25 19:50:12.000 237 33763.81 165.13 17098.48 88888.00 2017-08-25 19:50:13.000 237 33763.84 165.15 17098.50 88888.00 2017-08-25 19:50:14.000 237 33763.85 165.17 17098.51 88888.00 2017-08-25 19:50:15.000 237 33763.89 165.15 17098.53 37845.74 2017-08-25 19:50:16.000 237 33763.86 165.13 17098.55 88888.00 2017-08-25 19:50:17.000 237 33763.82 165.12 17098.54 88888.00 2017-08-25 19:50:18.000 237 33763.84 165.13 17098.53 88888.00 2017-08-25 19:50:19.000 237 33763.81 165.19 17098.57 88888.00 2017-08-25 19:50:20.000 237 33763.81 165.22 17098.56 37845.64 2017-08-25 19:50:21.000 237 33763.84 165.19 17098.56 88888.00 2017-08-25 19:50:22.000 237 33763.84 165.22 17098.53 88888.00 2017-08-25 19:50:23.000 237 33763.88 165.20 17098.53 88888.00 2017-08-25 19:50:24.000 237 33763.88 165.19 17098.51 88888.00 2017-08-25 19:50:25.000 237 33763.85 165.20 17098.51 37845.60 2017-08-25 19:50:26.000 237 33763.85 165.26 17098.48 88888.00 2017-08-25 19:50:27.000 237 33763.80 165.26 17098.49 88888.00 2017-08-25 19:50:28.000 237 33763.78 165.24 17098.51 88888.00 2017-08-25 19:50:29.000 237 33763.78 165.23 17098.52 88888.00 2017-08-25 19:50:30.000 237 33763.77 165.21 17098.49 37845.60 2017-08-25 19:50:31.000 237 33763.74 165.22 17098.45 88888.00 2017-08-25 19:50:32.000 237 33763.72 165.23 17098.47 88888.00 2017-08-25 19:50:33.000 237 33763.74 165.21 17098.51 88888.00 2017-08-25 19:50:34.000 237 33763.74 165.23 17098.54 88888.00 2017-08-25 19:50:35.000 237 33763.71 165.22 17098.56 37845.57 2017-08-25 19:50:36.000 237 33763.72 165.24 17098.57 88888.00 2017-08-25 19:50:37.000 237 33763.72 165.27 17098.56 88888.00 2017-08-25 19:50:38.000 237 33763.74 165.22 17098.56 88888.00 2017-08-25 19:50:39.000 237 33763.77 165.20 17098.55 88888.00 2017-08-25 19:50:40.000 237 33763.76 165.23 17098.56 37845.67 2017-08-25 19:50:41.000 237 33763.77 165.23 17098.59 88888.00 2017-08-25 19:50:42.000 237 33763.75 165.21 17098.59 88888.00 2017-08-25 19:50:43.000 237 33763.71 165.21 17098.59 88888.00 2017-08-25 19:50:44.000 237 33763.72 165.23 17098.58 88888.00 2017-08-25 19:50:45.000 237 33763.74 165.22 17098.57 37845.62 2017-08-25 19:50:46.000 237 33763.74 165.21 17098.60 88888.00 2017-08-25 19:50:47.000 237 33763.73 165.16 17098.58 88888.00 2017-08-25 19:50:48.000 237 33763.70 165.18 17098.55 88888.00 2017-08-25 19:50:49.000 237 33763.70 165.22 17098.56 88888.00 2017-08-25 19:50:50.000 237 33763.72 165.19 17098.58 37845.71 2017-08-25 19:50:51.000 237 33763.77 165.18 17098.59 88888.00 2017-08-25 19:50:52.000 237 33763.78 165.25 17098.62 88888.00 2017-08-25 19:50:53.000 237 33763.72 165.26 17098.60 88888.00 2017-08-25 19:50:54.000 237 33763.74 165.21 17098.57 88888.00 2017-08-25 19:50:55.000 237 33763.76 165.23 17098.53 37845.67 2017-08-25 19:50:56.000 237 33763.70 165.22 17098.51 88888.00 2017-08-25 19:50:57.000 237 33763.70 165.19 17098.56 88888.00 2017-08-25 19:50:58.000 237 33763.68 165.15 17098.51 88888.00 2017-08-25 19:50:59.000 237 33763.66 165.13 17098.49 88888.00 2017-08-25 19:51:00.000 237 33763.69 165.16 17098.55 37845.56 2017-08-25 19:51:01.000 237 33763.69 165.17 17098.55 88888.00 2017-08-25 19:51:02.000 237 33763.70 165.19 17098.55 88888.00 2017-08-25 19:51:03.000 237 33763.75 165.21 17098.55 88888.00 2017-08-25 19:51:04.000 237 33763.71 165.25 17098.53 88888.00 2017-08-25 19:51:05.000 237 33763.69 165.23 17098.51 37845.53 2017-08-25 19:51:06.000 237 33763.77 165.24 17098.55 88888.00 2017-08-25 19:51:07.000 237 33763.78 165.26 17098.57 88888.00 2017-08-25 19:51:08.000 237 33763.76 165.28 17098.57 88888.00 2017-08-25 19:51:09.000 237 33763.74 165.23 17098.56 88888.00 2017-08-25 19:51:10.000 237 33763.71 165.23 17098.50 37845.61 2017-08-25 19:51:11.000 237 33763.71 165.22 17098.54 88888.00 2017-08-25 19:51:12.000 237 33763.72 165.21 17098.58 88888.00 2017-08-25 19:51:13.000 237 33763.71 165.24 17098.51 88888.00 2017-08-25 19:51:14.000 237 33763.77 165.26 17098.53 88888.00 2017-08-25 19:51:15.000 237 33763.77 165.23 17098.56 37845.65 2017-08-25 19:51:16.000 237 33763.74 165.21 17098.58 88888.00 2017-08-25 19:51:17.000 237 33763.76 165.22 17098.59 88888.00 2017-08-25 19:51:18.000 237 33763.74 165.20 17098.61 88888.00 2017-08-25 19:51:19.000 237 33763.75 165.21 17098.57 88888.00 2017-08-25 19:51:20.000 237 33763.76 165.25 17098.55 37845.50 2017-08-25 19:51:21.000 237 33763.77 165.28 17098.57 88888.00 2017-08-25 19:51:22.000 237 33763.77 165.25 17098.57 88888.00 2017-08-25 19:51:23.000 237 33763.80 165.24 17098.56 88888.00 2017-08-25 19:51:24.000 237 33763.83 165.26 17098.59 88888.00 2017-08-25 19:51:25.000 237 33763.80 165.25 17098.62 37845.60 2017-08-25 19:51:26.000 237 33763.80 165.24 17098.64 88888.00 2017-08-25 19:51:27.000 237 33763.80 165.26 17098.64 88888.00 2017-08-25 19:51:28.000 237 33763.81 165.27 17098.62 88888.00 2017-08-25 19:51:29.000 237 33763.80 165.24 17098.62 88888.00 2017-08-25 19:51:30.000 237 33763.77 165.22 17098.61 37845.64 2017-08-25 19:51:31.000 237 33763.75 165.24 17098.58 88888.00 2017-08-25 19:51:32.000 237 33763.75 165.21 17098.57 88888.00 2017-08-25 19:51:33.000 237 33763.76 165.16 17098.58 88888.00 2017-08-25 19:51:34.000 237 33763.77 165.19 17098.60 88888.00 2017-08-25 19:51:35.000 237 33763.75 165.19 17098.63 37845.53 2017-08-25 19:51:36.000 237 33763.74 165.23 17098.65 88888.00 2017-08-25 19:51:37.000 237 33763.74 165.25 17098.66 88888.00 2017-08-25 19:51:38.000 237 33763.74 165.24 17098.58 88888.00 2017-08-25 19:51:39.000 237 33763.71 165.21 17098.58 88888.00 2017-08-25 19:51:40.000 237 33763.72 165.20 17098.60 37845.49 2017-08-25 19:51:41.000 237 33763.68 165.20 17098.59 88888.00 2017-08-25 19:51:42.000 237 33763.69 165.22 17098.59 88888.00 2017-08-25 19:51:43.000 237 33763.69 165.21 17098.59 88888.00 2017-08-25 19:51:44.000 237 33763.71 165.24 17098.61 88888.00 2017-08-25 19:51:45.000 237 33763.76 165.19 17098.59 37845.53 2017-08-25 19:51:46.000 237 33763.78 165.18 17098.57 88888.00 2017-08-25 19:51:47.000 237 33763.74 165.17 17098.54 88888.00 2017-08-25 19:51:48.000 237 33763.71 165.18 17098.56 88888.00 2017-08-25 19:51:49.000 237 33763.67 165.19 17098.56 88888.00 2017-08-25 19:51:50.000 237 33763.69 165.20 17098.60 37845.49 2017-08-25 19:51:51.000 237 33763.72 165.23 17098.60 88888.00 2017-08-25 19:51:52.000 237 33763.74 165.23 17098.57 88888.00 2017-08-25 19:51:53.000 237 33763.74 165.22 17098.58 88888.00 2017-08-25 19:51:54.000 237 33763.72 165.21 17098.56 88888.00 2017-08-25 19:51:55.000 237 33763.72 165.24 17098.61 37845.49 2017-08-25 19:51:56.000 237 33763.70 165.21 17098.60 88888.00 2017-08-25 19:51:57.000 237 33763.67 165.20 17098.57 88888.00 2017-08-25 19:51:58.000 237 33763.70 165.23 17098.58 88888.00 2017-08-25 19:51:59.000 237 33763.66 165.23 17098.61 88888.00 2017-08-25 19:52:00.000 237 33763.67 165.24 17098.56 37845.53 2017-08-25 19:52:01.000 237 33763.70 165.22 17098.60 88888.00 2017-08-25 19:52:02.000 237 33763.73 165.23 17098.62 88888.00 2017-08-25 19:52:03.000 237 33763.71 165.18 17098.63 88888.00 2017-08-25 19:52:04.000 237 33763.68 165.13 17098.57 88888.00 2017-08-25 19:52:05.000 237 33763.67 165.18 17098.56 37845.49 2017-08-25 19:52:06.000 237 33763.67 165.19 17098.53 88888.00 2017-08-25 19:52:07.000 237 33763.68 165.19 17098.54 88888.00 2017-08-25 19:52:08.000 237 33763.67 165.25 17098.61 88888.00 2017-08-25 19:52:09.000 237 33763.68 165.22 17098.63 88888.00 2017-08-25 19:52:10.000 237 33763.69 165.20 17098.63 37845.68 2017-08-25 19:52:11.000 237 33763.68 165.19 17098.63 88888.00 2017-08-25 19:52:12.000 237 33763.68 165.17 17098.64 88888.00 2017-08-25 19:52:13.000 237 33763.65 165.21 17098.65 88888.00 2017-08-25 19:52:14.000 237 33763.67 165.24 17098.69 88888.00 2017-08-25 19:52:15.000 237 33763.63 165.18 17098.66 37845.54 2017-08-25 19:52:16.000 237 33763.58 165.16 17098.68 88888.00 2017-08-25 19:52:17.000 237 33763.57 165.17 17098.64 88888.00 2017-08-25 19:52:18.000 237 33763.64 165.18 17098.64 88888.00 2017-08-25 19:52:19.000 237 33763.66 165.17 17098.61 88888.00 2017-08-25 19:52:20.000 237 33763.64 165.14 17098.63 37845.44 2017-08-25 19:52:21.000 237 33763.63 165.15 17098.59 88888.00 2017-08-25 19:52:22.000 237 33763.63 165.19 17098.59 88888.00 2017-08-25 19:52:23.000 237 33763.65 165.14 17098.60 88888.00 2017-08-25 19:52:24.000 237 33763.62 165.14 17098.57 88888.00 2017-08-25 19:52:25.000 237 33763.61 165.16 17098.54 37845.49 2017-08-25 19:52:26.000 237 33763.60 165.15 17098.55 88888.00 2017-08-25 19:52:27.000 237 33763.58 165.16 17098.57 88888.00 2017-08-25 19:52:28.000 237 33763.65 165.15 17098.61 88888.00 2017-08-25 19:52:29.000 237 33763.62 165.14 17098.59 88888.00 2017-08-25 19:52:30.000 237 33763.61 165.18 17098.60 37845.57 2017-08-25 19:52:31.000 237 33763.60 165.19 17098.61 88888.00 2017-08-25 19:52:32.000 237 33763.57 165.17 17098.60 88888.00 2017-08-25 19:52:33.000 237 33763.56 165.13 17098.57 88888.00 2017-08-25 19:52:34.000 237 33763.57 165.15 17098.55 88888.00 2017-08-25 19:52:35.000 237 33763.60 165.12 17098.56 37845.44 2017-08-25 19:52:36.000 237 33763.62 165.16 17098.53 88888.00 2017-08-25 19:52:37.000 237 33763.59 165.17 17098.55 88888.00 2017-08-25 19:52:38.000 237 33763.57 165.22 17098.61 88888.00 2017-08-25 19:52:39.000 237 33763.59 165.27 17098.64 88888.00 2017-08-25 19:52:40.000 237 33763.63 165.23 17098.60 37845.49 2017-08-25 19:52:41.000 237 33763.66 165.22 17098.64 88888.00 2017-08-25 19:52:42.000 237 33763.66 165.22 17098.63 88888.00 2017-08-25 19:52:43.000 237 33763.63 165.19 17098.62 88888.00 2017-08-25 19:52:44.000 237 33763.59 165.21 17098.59 88888.00 2017-08-25 19:52:45.000 237 33763.58 165.22 17098.57 37845.51 2017-08-25 19:52:46.000 237 33763.63 165.24 17098.55 88888.00 2017-08-25 19:52:47.000 237 33763.62 165.28 17098.57 88888.00 2017-08-25 19:52:48.000 237 33763.62 165.22 17098.56 88888.00 2017-08-25 19:52:49.000 237 33763.63 165.23 17098.58 88888.00 2017-08-25 19:52:50.000 237 33763.65 165.26 17098.55 37845.46 2017-08-25 19:52:51.000 237 33763.67 165.25 17098.51 88888.00 2017-08-25 19:52:52.000 237 33763.67 165.27 17098.51 88888.00 2017-08-25 19:52:53.000 237 33763.64 165.28 17098.50 88888.00 2017-08-25 19:52:54.000 237 33763.64 165.27 17098.48 88888.00 2017-08-25 19:52:55.000 237 33763.63 165.23 17098.47 37845.47 2017-08-25 19:52:56.000 237 33763.57 165.20 17098.46 88888.00 2017-08-25 19:52:57.000 237 33763.58 165.23 17098.46 88888.00 2017-08-25 19:52:58.000 237 33763.62 165.21 17098.43 88888.00 2017-08-25 19:52:59.000 237 33763.63 165.16 17098.45 88888.00 2017-08-25 19:53:00.000 237 33763.62 165.19 17098.51 37845.49 2017-08-25 19:53:01.000 237 33763.62 165.16 17098.49 88888.00 2017-08-25 19:53:02.000 237 33763.60 165.15 17098.49 88888.00 2017-08-25 19:53:03.000 237 33763.58 165.16 17098.51 88888.00 2017-08-25 19:53:04.000 237 33763.59 165.20 17098.54 88888.00 2017-08-25 19:53:05.000 237 33763.62 165.25 17098.59 37845.50 2017-08-25 19:53:06.000 237 33763.62 165.23 17098.57 88888.00 2017-08-25 19:53:07.000 237 33763.57 165.22 17098.57 88888.00 2017-08-25 19:53:08.000 237 33763.55 165.22 17098.57 88888.00 2017-08-25 19:53:09.000 237 33763.57 165.20 17098.54 88888.00 2017-08-25 19:53:10.000 237 33763.60 165.19 17098.56 37845.46 2017-08-25 19:53:11.000 237 33763.57 165.17 17098.58 88888.00 2017-08-25 19:53:12.000 237 33763.57 165.21 17098.59 88888.00 2017-08-25 19:53:13.000 237 33763.57 165.24 17098.59 88888.00 2017-08-25 19:53:14.000 237 33763.60 165.26 17098.59 88888.00 2017-08-25 19:53:15.000 237 33763.58 165.26 17098.58 37845.50 2017-08-25 19:53:16.000 237 33763.59 165.28 17098.59 88888.00 2017-08-25 19:53:17.000 237 33763.56 165.28 17098.56 88888.00 2017-08-25 19:53:18.000 237 33763.56 165.26 17098.55 88888.00 2017-08-25 19:53:19.000 237 33763.57 165.26 17098.58 88888.00 2017-08-25 19:53:20.000 237 33763.56 165.25 17098.55 37845.50 2017-08-25 19:53:21.000 237 33763.54 165.27 17098.58 88888.00 2017-08-25 19:53:22.000 237 33763.56 165.26 17098.60 88888.00 2017-08-25 19:53:23.000 237 33763.60 165.24 17098.61 88888.00 2017-08-25 19:53:24.000 237 33763.55 165.22 17098.59 88888.00 2017-08-25 19:53:25.000 237 33763.59 165.23 17098.61 37845.51 2017-08-25 19:53:26.000 237 33763.58 165.25 17098.59 88888.00 2017-08-25 19:53:27.000 237 33763.56 165.25 17098.59 88888.00 2017-08-25 19:53:28.000 237 33763.56 165.25 17098.62 88888.00 2017-08-25 19:53:29.000 237 33763.53 165.23 17098.63 88888.00 2017-08-25 19:53:30.000 237 33763.53 165.26 17098.60 37845.46 2017-08-25 19:53:31.000 237 33763.51 165.24 17098.60 88888.00 2017-08-25 19:53:32.000 237 33763.53 165.24 17098.62 88888.00 2017-08-25 19:53:33.000 237 33763.53 165.24 17098.62 88888.00 2017-08-25 19:53:34.000 237 33763.55 165.23 17098.62 88888.00 2017-08-25 19:53:35.000 237 33763.56 165.27 17098.64 37845.46 2017-08-25 19:53:36.000 237 33763.54 165.25 17098.59 88888.00 2017-08-25 19:53:37.000 237 33763.55 165.28 17098.60 88888.00 2017-08-25 19:53:38.000 237 33763.57 165.30 17098.61 88888.00 2017-08-25 19:53:39.000 237 33763.56 165.32 17098.62 88888.00 2017-08-25 19:53:40.000 237 33763.59 165.31 17098.63 37845.43 2017-08-25 19:53:41.000 237 33763.59 165.26 17098.67 88888.00 2017-08-25 19:53:42.000 237 33763.54 165.26 17098.63 88888.00 2017-08-25 19:53:43.000 237 33763.51 165.22 17098.62 88888.00 2017-08-25 19:53:44.000 237 33763.51 165.24 17098.61 88888.00 2017-08-25 19:53:45.000 237 33763.53 165.23 17098.64 37845.46 2017-08-25 19:53:46.000 237 33763.54 165.23 17098.63 88888.00 2017-08-25 19:53:47.000 237 33763.49 165.24 17098.62 88888.00 2017-08-25 19:53:48.000 237 33763.47 165.25 17098.64 88888.00 2017-08-25 19:53:49.000 237 33763.47 165.25 17098.62 88888.00 2017-08-25 19:53:50.000 237 33763.45 165.27 17098.62 37845.33 2017-08-25 19:53:51.000 237 33763.49 165.27 17098.59 88888.00 2017-08-25 19:53:52.000 237 33763.51 165.28 17098.61 88888.00 2017-08-25 19:53:53.000 237 33763.51 165.25 17098.61 88888.00 2017-08-25 19:53:54.000 237 33763.50 165.21 17098.56 88888.00 2017-08-25 19:53:55.000 237 33763.48 165.21 17098.59 37845.42 2017-08-25 19:53:56.000 237 33763.51 165.22 17098.62 88888.00 2017-08-25 19:53:57.000 237 33763.48 165.21 17098.61 88888.00 2017-08-25 19:53:58.000 237 33763.49 165.24 17098.59 88888.00 2017-08-25 19:53:59.000 237 33763.51 165.24 17098.56 88888.00 2017-08-25 19:54:00.000 237 33763.46 165.23 17098.56 37845.46 2017-08-25 19:54:01.000 237 33763.46 165.24 17098.59 88888.00 2017-08-25 19:54:02.000 237 33763.48 165.28 17098.58 88888.00 2017-08-25 19:54:03.000 237 33763.48 165.28 17098.59 88888.00 2017-08-25 19:54:04.000 237 33763.48 165.26 17098.58 88888.00 2017-08-25 19:54:05.000 237 33763.45 165.24 17098.53 37845.38 2017-08-25 19:54:06.000 237 33763.44 165.24 17098.52 88888.00 2017-08-25 19:54:07.000 237 33763.44 165.25 17098.55 88888.00 2017-08-25 19:54:08.000 237 33763.46 165.27 17098.55 88888.00 2017-08-25 19:54:09.000 237 33763.46 165.30 17098.57 88888.00 2017-08-25 19:54:10.000 237 33763.41 165.26 17098.55 37845.40 2017-08-25 19:54:11.000 237 33763.43 165.30 17098.60 88888.00 2017-08-25 19:54:12.000 237 33763.46 165.30 17098.60 88888.00 2017-08-25 19:54:13.000 237 33763.43 165.31 17098.61 88888.00 2017-08-25 19:54:14.000 237 33763.39 165.28 17098.60 88888.00 2017-08-25 19:54:15.000 237 33763.41 165.26 17098.57 37845.33 2017-08-25 19:54:16.000 237 33763.43 165.25 17098.56 88888.00 2017-08-25 19:54:17.000 237 33763.40 165.24 17098.54 88888.00 2017-08-25 19:54:18.000 237 33763.41 165.23 17098.54 88888.00 2017-08-25 19:54:19.000 237 33763.41 165.23 17098.53 88888.00 2017-08-25 19:54:20.000 237 33763.38 165.25 17098.55 37845.28 2017-08-25 19:54:21.000 237 33763.37 165.22 17098.51 88888.00 2017-08-25 19:54:22.000 237 33763.36 165.23 17098.49 88888.00 2017-08-25 19:54:23.000 237 33763.41 165.25 17098.55 88888.00 2017-08-25 19:54:24.000 237 33763.46 165.25 17098.53 88888.00 2017-08-25 19:54:25.000 237 33763.44 165.22 17098.56 37845.35 2017-08-25 19:54:26.000 237 33763.45 165.22 17098.55 88888.00 2017-08-25 19:54:27.000 237 33763.40 165.22 17098.56 88888.00 2017-08-25 19:54:28.000 237 33763.40 165.23 17098.57 88888.00 2017-08-25 19:54:29.000 237 33763.44 165.19 17098.58 88888.00 2017-08-25 19:54:30.000 237 33763.44 165.18 17098.55 37845.35 2017-08-25 19:54:31.000 237 33763.41 165.17 17098.49 88888.00 2017-08-25 19:54:32.000 237 33763.40 165.20 17098.48 88888.00 2017-08-25 19:54:33.000 237 33763.39 165.20 17098.51 88888.00 2017-08-25 19:54:34.000 237 33763.41 165.23 17098.58 88888.00 2017-08-25 19:54:35.000 237 33763.42 165.21 17098.59 37845.32 2017-08-25 19:54:36.000 237 33763.41 165.20 17098.56 88888.00 2017-08-25 19:54:37.000 237 33763.39 165.17 17098.56 88888.00 2017-08-25 19:54:38.000 237 33763.39 165.16 17098.53 88888.00 2017-08-25 19:54:39.000 237 33763.39 165.20 17098.53 88888.00 2017-08-25 19:54:40.000 237 33763.37 165.19 17098.55 37845.38 2017-08-25 19:54:41.000 237 33763.34 165.16 17098.50 88888.00 2017-08-25 19:54:42.000 237 33763.34 165.17 17098.48 88888.00 2017-08-25 19:54:43.000 237 33763.36 165.16 17098.54 88888.00 2017-08-25 19:54:44.000 237 33763.37 165.17 17098.55 88888.00 2017-08-25 19:54:45.000 237 33763.37 165.16 17098.56 37845.28 2017-08-25 19:54:46.000 237 33763.39 165.13 17098.58 88888.00 2017-08-25 19:54:47.000 237 33763.40 165.18 17098.60 88888.00 2017-08-25 19:54:48.000 237 33763.40 165.16 17098.60 88888.00 2017-08-25 19:54:49.000 237 33763.38 165.17 17098.58 88888.00 2017-08-25 19:54:50.000 237 33763.34 165.16 17098.58 37845.38 2017-08-25 19:54:51.000 237 33763.35 165.14 17098.60 88888.00 2017-08-25 19:54:52.000 237 33763.38 165.13 17098.56 88888.00 2017-08-25 19:54:53.000 237 33763.36 165.16 17098.54 88888.00 2017-08-25 19:54:54.000 237 33763.39 165.18 17098.58 88888.00 2017-08-25 19:54:55.000 237 33763.39 165.19 17098.61 37845.29 2017-08-25 19:54:56.000 237 33763.39 165.23 17098.58 88888.00 2017-08-25 19:54:57.000 237 33763.42 165.23 17098.56 88888.00 2017-08-25 19:54:58.000 237 33763.42 165.18 17098.60 88888.00 2017-08-25 19:54:59.000 237 33763.40 165.16 17098.59 88888.00 2017-08-25 19:55:00.000 237 33763.42 165.18 17098.63 37845.35 2017-08-25 19:55:01.000 237 33763.40 165.20 17098.66 88888.00 2017-08-25 19:55:02.000 237 33763.44 165.22 17098.66 88888.00 2017-08-25 19:55:03.000 237 33763.40 165.23 17098.65 88888.00 2017-08-25 19:55:04.000 237 33763.37 165.23 17098.58 88888.00 2017-08-25 19:55:05.000 237 33763.40 165.22 17098.61 37845.32 2017-08-25 19:55:06.000 237 33763.40 165.22 17098.60 88888.00 2017-08-25 19:55:07.000 237 33763.39 165.24 17098.57 88888.00 2017-08-25 19:55:08.000 237 33763.37 165.25 17098.58 88888.00 2017-08-25 19:55:09.000 237 33763.39 165.21 17098.58 88888.00 2017-08-25 19:55:10.000 237 33763.42 165.24 17098.61 37845.32 2017-08-25 19:55:11.000 237 33763.40 165.20 17098.61 88888.00 2017-08-25 19:55:12.000 237 33763.40 165.23 17098.62 88888.00 2017-08-25 19:55:13.000 237 33763.38 165.26 17098.56 88888.00 2017-08-25 19:55:14.000 237 33763.39 165.25 17098.54 88888.00 2017-08-25 19:55:15.000 237 33763.37 165.23 17098.59 37845.36 2017-08-25 19:55:16.000 237 33763.43 165.23 17098.59 88888.00 2017-08-25 19:55:17.000 237 33763.43 165.20 17098.58 88888.00 2017-08-25 19:55:18.000 237 33763.42 165.22 17098.55 88888.00 2017-08-25 19:55:19.000 237 33763.43 165.25 17098.57 88888.00 2017-08-25 19:55:20.000 237 33763.42 165.23 17098.53 37845.28 2017-08-25 19:55:21.000 237 33763.40 165.22 17098.49 88888.00 2017-08-25 19:55:22.000 237 33763.43 165.24 17098.48 88888.00 2017-08-25 19:55:23.000 237 33763.41 165.26 17098.56 88888.00 2017-08-25 19:55:24.000 237 33763.37 165.26 17098.57 88888.00 2017-08-25 19:55:25.000 237 33763.37 165.26 17098.55 37845.26 2017-08-25 19:55:26.000 237 33763.36 165.32 17098.53 88888.00 2017-08-25 19:55:27.000 237 33763.39 165.29 17098.54 88888.00 2017-08-25 19:55:28.000 237 33763.39 165.33 17098.54 88888.00 2017-08-25 19:55:29.000 237 33763.36 165.31 17098.52 88888.00 2017-08-25 19:55:30.000 237 33763.35 165.24 17098.58 37845.29 2017-08-25 19:55:31.000 237 33763.34 165.28 17098.61 88888.00 2017-08-25 19:55:32.000 237 33763.34 165.26 17098.61 88888.00 2017-08-25 19:55:33.000 237 33763.39 165.26 17098.59 88888.00 2017-08-25 19:55:34.000 237 33763.42 165.28 17098.60 88888.00 2017-08-25 19:55:35.000 237 33763.45 165.24 17098.59 37845.39 2017-08-25 19:55:36.000 237 33763.42 165.24 17098.57 88888.00 2017-08-25 19:55:37.000 237 33763.40 165.30 17098.59 88888.00 2017-08-25 19:55:38.000 237 33763.38 165.26 17098.60 88888.00 2017-08-25 19:55:39.000 237 33763.40 165.25 17098.63 88888.00 2017-08-25 19:55:40.000 237 33763.39 165.29 17098.63 37845.36 2017-08-25 19:55:41.000 237 33763.34 165.30 17098.61 88888.00 2017-08-25 19:55:42.000 237 33763.35 165.29 17098.66 88888.00 2017-08-25 19:55:43.000 237 33763.35 165.29 17098.70 88888.00 2017-08-25 19:55:44.000 237 33763.35 165.28 17098.69 88888.00 2017-08-25 19:55:45.000 237 33763.37 165.26 17098.66 37845.26 2017-08-25 19:55:46.000 237 33763.36 165.32 17098.64 88888.00 2017-08-25 19:55:47.000 237 33763.35 165.35 17098.66 88888.00 2017-08-25 19:55:48.000 237 33763.38 165.36 17098.64 88888.00 2017-08-25 19:55:49.000 237 33763.43 165.29 17098.60 88888.00 2017-08-25 19:55:50.000 237 33763.40 165.26 17098.60 37845.33 2017-08-25 19:55:51.000 237 33763.42 165.25 17098.58 88888.00 2017-08-25 19:55:52.000 237 33763.44 165.28 17098.59 88888.00 2017-08-25 19:55:53.000 237 33763.43 165.30 17098.60 88888.00 2017-08-25 19:55:54.000 237 33763.40 165.31 17098.60 88888.00 2017-08-25 19:55:55.000 237 33763.41 165.34 17098.58 37845.31 2017-08-25 19:55:56.000 237 33763.37 165.34 17098.60 88888.00 2017-08-25 19:55:57.000 237 33763.37 165.38 17098.54 88888.00 2017-08-25 19:55:58.000 237 33763.37 165.33 17098.56 88888.00 2017-08-25 19:55:59.000 237 33763.35 165.33 17098.63 88888.00 2017-08-25 19:56:00.000 237 33763.35 165.32 17098.61 37845.24 2017-08-25 19:56:01.000 237 33763.38 165.40 17098.61 88888.00 2017-08-25 19:56:02.000 237 33763.38 165.41 17098.60 88888.00 2017-08-25 19:56:03.000 237 33763.40 165.34 17098.58 88888.00 2017-08-25 19:56:04.000 237 33763.40 165.35 17098.62 88888.00 2017-08-25 19:56:05.000 237 33763.40 165.38 17098.66 37845.31 2017-08-25 19:56:06.000 237 33763.39 165.38 17098.62 88888.00 2017-08-25 19:56:07.000 237 33763.36 165.33 17098.63 88888.00 2017-08-25 19:56:08.000 237 33763.36 165.36 17098.70 88888.00 2017-08-25 19:56:09.000 237 33763.36 165.36 17098.65 88888.00 2017-08-25 19:56:10.000 237 33763.38 165.37 17098.61 37845.39 2017-08-25 19:56:11.000 237 33763.34 165.39 17098.61 88888.00 2017-08-25 19:56:12.000 237 33763.34 165.39 17098.58 88888.00 2017-08-25 19:56:13.000 237 33763.36 165.41 17098.60 88888.00 2017-08-25 19:56:14.000 237 33763.35 165.39 17098.60 88888.00 2017-08-25 19:56:15.000 237 33763.33 165.36 17098.63 37845.35 2017-08-25 19:56:16.000 237 33763.33 165.36 17098.60 88888.00 2017-08-25 19:56:17.000 237 33763.30 165.40 17098.59 88888.00 2017-08-25 19:56:18.000 237 33763.35 165.44 17098.61 88888.00 2017-08-25 19:56:19.000 237 33763.33 165.41 17098.59 88888.00 2017-08-25 19:56:20.000 237 33763.34 165.40 17098.58 37845.26 2017-08-25 19:56:21.000 237 33763.34 165.35 17098.58 88888.00 2017-08-25 19:56:22.000 237 33763.32 165.37 17098.56 88888.00 2017-08-25 19:56:23.000 237 33763.29 165.38 17098.54 88888.00 2017-08-25 19:56:24.000 237 33763.30 165.36 17098.55 88888.00 2017-08-25 19:56:25.000 237 33763.31 165.36 17098.58 37845.24 2017-08-25 19:56:26.000 237 33763.33 165.35 17098.59 88888.00 2017-08-25 19:56:27.000 237 33763.32 165.33 17098.62 88888.00 2017-08-25 19:56:28.000 237 33763.29 165.33 17098.58 88888.00 2017-08-25 19:56:29.000 237 33763.25 165.28 17098.57 88888.00 2017-08-25 19:56:30.000 237 33763.26 165.30 17098.57 37845.29 2017-08-25 19:56:31.000 237 33763.30 165.36 17098.57 88888.00 2017-08-25 19:56:32.000 237 33763.29 165.34 17098.61 88888.00 2017-08-25 19:56:33.000 237 33763.31 165.31 17098.65 88888.00 2017-08-25 19:56:34.000 237 33763.30 165.30 17098.64 88888.00 2017-08-25 19:56:35.000 237 33763.29 165.30 17098.64 37845.29 2017-08-25 19:56:36.000 237 33763.30 165.32 17098.64 88888.00 2017-08-25 19:56:37.000 237 33763.30 165.35 17098.64 88888.00 2017-08-25 19:56:38.000 237 33763.35 165.34 17098.61 88888.00 2017-08-25 19:56:39.000 237 33763.34 165.34 17098.58 88888.00 2017-08-25 19:56:40.000 237 33763.32 165.34 17098.58 37845.28 2017-08-25 19:56:41.000 237 33763.30 165.33 17098.58 88888.00 2017-08-25 19:56:42.000 237 33763.29 165.36 17098.61 88888.00 2017-08-25 19:56:43.000 237 33763.28 165.39 17098.59 88888.00 2017-08-25 19:56:44.000 237 33763.30 165.36 17098.59 88888.00 2017-08-25 19:56:45.000 237 33763.36 165.34 17098.60 37845.21 2017-08-25 19:56:46.000 237 33763.34 165.33 17098.59 88888.00 2017-08-25 19:56:47.000 237 33763.35 165.36 17098.61 88888.00 2017-08-25 19:56:48.000 237 33763.35 165.37 17098.64 88888.00 2017-08-25 19:56:49.000 237 33763.32 165.43 17098.62 88888.00 2017-08-25 19:56:50.000 237 33763.36 165.42 17098.61 37845.25 2017-08-25 19:56:51.000 237 33763.36 165.39 17098.62 88888.00 2017-08-25 19:56:52.000 237 33763.38 165.33 17098.62 88888.00 2017-08-25 19:56:53.000 237 33763.37 165.28 17098.61 88888.00 2017-08-25 19:56:54.000 237 33763.36 165.28 17098.62 88888.00 2017-08-25 19:56:55.000 237 33763.36 165.29 17098.60 37845.32 2017-08-25 19:56:56.000 237 33763.37 165.30 17098.59 88888.00 2017-08-25 19:56:57.000 237 33763.38 165.30 17098.59 88888.00 2017-08-25 19:56:58.000 237 33763.41 165.30 17098.65 88888.00 2017-08-25 19:56:59.000 237 33763.40 165.33 17098.66 88888.00 2017-08-25 19:57:00.000 237 33763.40 165.34 17098.65 37845.28 2017-08-25 19:57:01.000 237 33763.40 165.33 17098.65 88888.00 2017-08-25 19:57:02.000 237 33763.38 165.34 17098.64 88888.00 2017-08-25 19:57:03.000 237 33763.36 165.35 17098.66 88888.00 2017-08-25 19:57:04.000 237 33763.37 165.36 17098.70 88888.00 2017-08-25 19:57:05.000 237 33763.34 165.36 17098.68 37845.29 2017-08-25 19:57:06.000 237 33763.30 165.35 17098.68 88888.00 2017-08-25 19:57:07.000 237 33763.28 165.34 17098.65 88888.00 2017-08-25 19:57:08.000 237 33763.33 165.34 17098.61 88888.00 2017-08-25 19:57:09.000 237 33763.29 165.36 17098.64 88888.00 2017-08-25 19:57:10.000 237 33763.28 165.34 17098.66 37845.31 2017-08-25 19:57:11.000 237 33763.30 165.36 17098.66 88888.00 2017-08-25 19:57:12.000 237 33763.30 165.36 17098.66 88888.00 2017-08-25 19:57:13.000 237 33763.27 165.34 17098.67 88888.00 2017-08-25 19:57:14.000 237 33763.28 165.37 17098.70 88888.00 2017-08-25 19:57:15.000 237 33763.30 165.35 17098.70 37845.18 2017-08-25 19:57:16.000 237 33763.24 165.34 17098.72 88888.00 2017-08-25 19:57:17.000 237 33763.24 165.37 17098.71 88888.00 2017-08-25 19:57:18.000 237 33763.24 165.36 17098.72 88888.00 2017-08-25 19:57:19.000 237 33763.24 165.39 17098.72 88888.00 2017-08-25 19:57:20.000 237 33763.22 165.36 17098.71 37845.21 2017-08-25 19:57:21.000 237 33763.25 165.35 17098.70 88888.00 2017-08-25 19:57:22.000 237 33763.26 165.36 17098.67 88888.00 2017-08-25 19:57:23.000 237 33763.23 165.38 17098.64 88888.00 2017-08-25 19:57:24.000 237 33763.18 165.38 17098.67 88888.00 2017-08-25 19:57:25.000 237 33763.22 165.37 17098.67 37845.14 2017-08-25 19:57:26.000 237 33763.20 165.37 17098.67 88888.00 2017-08-25 19:57:27.000 237 33763.20 165.37 17098.70 88888.00 2017-08-25 19:57:28.000 237 33763.19 165.36 17098.70 88888.00 2017-08-25 19:57:29.000 237 33763.21 165.36 17098.69 88888.00 2017-08-25 19:57:30.000 237 33763.18 165.38 17098.68 37845.11 2017-08-25 19:57:31.000 237 33763.19 165.40 17098.68 88888.00 2017-08-25 19:57:32.000 237 33763.18 165.41 17098.68 88888.00 2017-08-25 19:57:33.000 237 33763.17 165.39 17098.69 88888.00 2017-08-25 19:57:34.000 237 33763.17 165.40 17098.67 88888.00 2017-08-25 19:57:35.000 237 33763.17 165.39 17098.65 37845.17 2017-08-25 19:57:36.000 237 33763.20 165.42 17098.67 88888.00 2017-08-25 19:57:37.000 237 33763.18 165.39 17098.68 88888.00 2017-08-25 19:57:38.000 237 33763.19 165.36 17098.69 88888.00 2017-08-25 19:57:39.000 237 33763.18 165.37 17098.65 88888.00 2017-08-25 19:57:40.000 237 33763.20 165.40 17098.69 37845.11 2017-08-25 19:57:41.000 237 33763.22 165.41 17098.69 88888.00 2017-08-25 19:57:42.000 237 33763.23 165.45 17098.68 88888.00 2017-08-25 19:57:43.000 237 33763.25 165.46 17098.71 88888.00 2017-08-25 19:57:44.000 237 33763.22 165.43 17098.73 88888.00 2017-08-25 19:57:45.000 237 33763.22 165.45 17098.74 37845.08 2017-08-25 19:57:46.000 237 33763.21 165.45 17098.75 88888.00 2017-08-25 19:57:47.000 237 33763.18 165.42 17098.75 88888.00 2017-08-25 19:57:48.000 237 33763.21 165.44 17098.77 88888.00 2017-08-25 19:57:49.000 237 33763.24 165.39 17098.79 88888.00 2017-08-25 19:57:50.000 237 33763.24 165.42 17098.77 37845.15 2017-08-25 19:57:51.000 237 33763.23 165.40 17098.71 88888.00 2017-08-25 19:57:52.000 237 33763.21 165.43 17098.70 88888.00 2017-08-25 19:57:53.000 237 33763.19 165.43 17098.73 88888.00 2017-08-25 19:57:54.000 237 33763.25 165.43 17098.77 88888.00 2017-08-25 19:57:55.000 237 33763.28 165.41 17098.74 37845.14 2017-08-25 19:57:56.000 237 33763.28 165.43 17098.75 88888.00 2017-08-25 19:57:57.000 237 33763.24 165.44 17098.69 88888.00 2017-08-25 19:57:58.000 237 33763.27 165.42 17098.69 88888.00 2017-08-25 19:57:59.000 237 33763.27 165.43 17098.67 88888.00 2017-08-25 19:58:00.000 237 33763.28 165.46 17098.70 37845.17 2017-08-25 19:58:01.000 237 33763.29 165.41 17098.66 88888.00 2017-08-25 19:58:02.000 237 33763.26 165.43 17098.61 88888.00 2017-08-25 19:58:03.000 237 33763.25 165.46 17098.63 88888.00 2017-08-25 19:58:04.000 237 33763.27 165.47 17098.68 88888.00 2017-08-25 19:58:05.000 237 33763.28 165.43 17098.70 37845.08 2017-08-25 19:58:06.000 237 33763.30 165.43 17098.67 88888.00 2017-08-25 19:58:07.000 237 33763.31 165.48 17098.65 88888.00 2017-08-25 19:58:08.000 237 33763.31 165.54 17098.63 88888.00 2017-08-25 19:58:09.000 237 33763.33 165.53 17098.62 88888.00 2017-08-25 19:58:10.000 237 33763.36 165.51 17098.65 37845.14 2017-08-25 19:58:11.000 237 33763.31 165.47 17098.62 88888.00 2017-08-25 19:58:12.000 237 33763.30 165.46 17098.61 88888.00 2017-08-25 19:58:13.000 237 33763.31 165.50 17098.66 88888.00 2017-08-25 19:58:14.000 237 33763.35 165.53 17098.67 88888.00 2017-08-25 19:58:15.000 237 33763.36 165.54 17098.68 37845.24 2017-08-25 19:58:16.000 237 33763.33 165.54 17098.72 88888.00 2017-08-25 19:58:17.000 237 33763.35 165.51 17098.70 88888.00 2017-08-25 19:58:18.000 237 33763.39 165.45 17098.70 88888.00 2017-08-25 19:58:19.000 237 33763.36 165.46 17098.71 88888.00 2017-08-25 19:58:20.000 237 33763.34 165.46 17098.67 37845.21 2017-08-25 19:58:21.000 237 33763.36 165.46 17098.65 88888.00 2017-08-25 19:58:22.000 237 33763.33 165.48 17098.68 88888.00 2017-08-25 19:58:23.000 237 33763.30 165.47 17098.71 88888.00 2017-08-25 19:58:24.000 237 33763.29 165.42 17098.68 88888.00 2017-08-25 19:58:25.000 237 33763.25 165.42 17098.67 37845.21 2017-08-25 19:58:26.000 237 33763.24 165.46 17098.67 88888.00 2017-08-25 19:58:27.000 237 33763.23 165.49 17098.67 88888.00 2017-08-25 19:58:28.000 237 33763.23 165.49 17098.70 88888.00 2017-08-25 19:58:29.000 237 33763.30 165.51 17098.72 88888.00 2017-08-25 19:58:30.000 237 33763.32 165.49 17098.73 37845.24 2017-08-25 19:58:31.000 237 33763.27 165.44 17098.76 88888.00 2017-08-25 19:58:32.000 237 33763.24 165.45 17098.78 88888.00 2017-08-25 19:58:33.000 237 33763.25 165.48 17098.77 88888.00 2017-08-25 19:58:34.000 237 33763.25 165.46 17098.72 88888.00 2017-08-25 19:58:35.000 237 33763.25 165.45 17098.70 37845.22 2017-08-25 19:58:36.000 237 33763.24 165.46 17098.69 88888.00 2017-08-25 19:58:37.000 237 33763.26 165.43 17098.68 88888.00 2017-08-25 19:58:38.000 237 33763.24 165.43 17098.67 88888.00 2017-08-25 19:58:39.000 237 33763.20 165.44 17098.67 88888.00 2017-08-25 19:58:40.000 237 33763.23 165.46 17098.68 37845.06 2017-08-25 19:58:41.000 237 33763.25 165.46 17098.64 88888.00 2017-08-25 19:58:42.000 237 33763.20 165.44 17098.64 88888.00 2017-08-25 19:58:43.000 237 33763.16 165.43 17098.67 88888.00 2017-08-25 19:58:44.000 237 33763.16 165.43 17098.65 88888.00 2017-08-25 19:58:45.000 237 33763.17 165.45 17098.65 37844.99 2017-08-25 19:58:46.000 237 33763.18 165.49 17098.68 88888.00 2017-08-25 19:58:47.000 237 33763.17 165.50 17098.68 88888.00 2017-08-25 19:58:48.000 237 33763.15 165.50 17098.65 88888.00 2017-08-25 19:58:49.000 237 33763.09 165.49 17098.64 88888.00 2017-08-25 19:58:50.000 237 33763.08 165.44 17098.63 37845.06 2017-08-25 19:58:51.000 237 33763.06 165.40 17098.63 88888.00 2017-08-25 19:58:52.000 237 33763.05 165.42 17098.69 88888.00 2017-08-25 19:58:53.000 237 33763.06 165.42 17098.74 88888.00 2017-08-25 19:58:54.000 237 33763.04 165.41 17098.69 88888.00 2017-08-25 19:58:55.000 237 33763.02 165.45 17098.65 37845.07 2017-08-25 19:58:56.000 237 33763.00 165.40 17098.69 88888.00 2017-08-25 19:58:57.000 237 33763.00 165.39 17098.70 88888.00 2017-08-25 19:58:58.000 237 33762.96 165.40 17098.70 88888.00 2017-08-25 19:58:59.000 237 33762.97 165.41 17098.71 88888.00 2017-08-25 19:59:00.000 237 33762.99 165.41 17098.67 37844.92 2017-08-25 19:59:01.000 237 33762.99 165.43 17098.68 88888.00 2017-08-25 19:59:02.000 237 33762.98 165.46 17098.72 88888.00 2017-08-25 19:59:03.000 237 33762.94 165.43 17098.73 88888.00 2017-08-25 19:59:04.000 237 33762.97 165.45 17098.76 88888.00 2017-08-25 19:59:05.000 237 33762.94 165.42 17098.79 37844.99 2017-08-25 19:59:06.000 237 33762.94 165.39 17098.78 88888.00 2017-08-25 19:59:07.000 237 33762.89 165.39 17098.74 88888.00 2017-08-25 19:59:08.000 237 33762.87 165.41 17098.77 88888.00 2017-08-25 19:59:09.000 237 33762.83 165.42 17098.74 88888.00 2017-08-25 19:59:10.000 237 33762.87 165.39 17098.75 37845.01 2017-08-25 19:59:11.000 237 33762.91 165.39 17098.79 88888.00 2017-08-25 19:59:12.000 237 33762.88 165.42 17098.76 88888.00 2017-08-25 19:59:13.000 237 33762.87 165.46 17098.75 88888.00 2017-08-25 19:59:14.000 237 33762.86 165.46 17098.78 88888.00 2017-08-25 19:59:15.000 237 33762.88 165.49 17098.77 37845.00 2017-08-25 19:59:16.000 237 33762.87 165.49 17098.75 88888.00 2017-08-25 19:59:17.000 237 33762.90 165.48 17098.72 88888.00 2017-08-25 19:59:18.000 237 33762.90 165.48 17098.75 88888.00 2017-08-25 19:59:19.000 237 33762.84 165.45 17098.70 88888.00 2017-08-25 19:59:20.000 237 33762.86 165.47 17098.70 37844.89 2017-08-25 19:59:21.000 237 33762.88 165.50 17098.70 88888.00 2017-08-25 19:59:22.000 237 33762.88 165.53 17098.74 88888.00 2017-08-25 19:59:23.000 237 33762.88 165.53 17098.76 88888.00 2017-08-25 19:59:24.000 237 33762.90 165.53 17098.75 88888.00 2017-08-25 19:59:25.000 237 33762.90 165.58 17098.70 37844.78 2017-08-25 19:59:26.000 237 33762.90 165.56 17098.67 88888.00 2017-08-25 19:59:27.000 237 33762.87 165.52 17098.69 88888.00 2017-08-25 19:59:28.000 237 33762.87 165.58 17098.71 88888.00 2017-08-25 19:59:29.000 237 33762.90 165.59 17098.73 88888.00 2017-08-25 19:59:30.000 237 33762.90 165.57 17098.75 37844.89 2017-08-25 19:59:31.000 237 33762.89 165.60 17098.75 88888.00 2017-08-25 19:59:32.000 237 33762.90 165.57 17098.71 88888.00 2017-08-25 19:59:33.000 237 33762.92 165.61 17098.70 88888.00 2017-08-25 19:59:34.000 237 33762.90 165.62 17098.73 88888.00 2017-08-25 19:59:35.000 237 33762.90 165.60 17098.78 37844.92 2017-08-25 19:59:36.000 237 33762.90 165.62 17098.81 88888.00 2017-08-25 19:59:37.000 237 33762.89 165.60 17098.83 88888.00 2017-08-25 19:59:38.000 237 33762.93 165.56 17098.81 88888.00 2017-08-25 19:59:39.000 237 33762.92 165.51 17098.78 88888.00 2017-08-25 19:59:40.000 237 33762.92 165.55 17098.79 37844.90 2017-08-25 19:59:41.000 237 33762.90 165.57 17098.80 88888.00 2017-08-25 19:59:42.000 237 33762.91 165.59 17098.79 88888.00 2017-08-25 19:59:43.000 237 33762.90 165.59 17098.78 88888.00 2017-08-25 19:59:44.000 237 33762.87 165.59 17098.79 88888.00 2017-08-25 19:59:45.000 237 33762.92 165.60 17098.74 37844.96 2017-08-25 19:59:46.000 237 33762.93 165.54 17098.80 88888.00 2017-08-25 19:59:47.000 237 33762.93 165.56 17098.80 88888.00 2017-08-25 19:59:48.000 237 33762.90 165.59 17098.81 88888.00 2017-08-25 19:59:49.000 237 33762.86 165.56 17098.80 88888.00 2017-08-25 19:59:50.000 237 33762.88 165.55 17098.82 37844.89 2017-08-25 19:59:51.000 237 33762.86 165.56 17098.77 88888.00 2017-08-25 19:59:52.000 237 33762.82 165.59 17098.74 88888.00 2017-08-25 19:59:53.000 237 33762.82 165.58 17098.75 88888.00 2017-08-25 19:59:54.000 237 33762.81 165.59 17098.82 88888.00 2017-08-25 19:59:55.000 237 33762.79 165.59 17098.79 37844.86 2017-08-25 19:59:56.000 237 33762.82 165.61 17098.72 88888.00 2017-08-25 19:59:57.000 237 33762.84 165.61 17098.74 88888.00 2017-08-25 19:59:58.000 237 33762.80 165.59 17098.77 88888.00 2017-08-25 19:59:59.000 237 33762.84 165.58 17098.80 88888.00 2017-08-25 20:00:00.000 237 33762.85 165.60 17098.80 37844.89 2017-08-25 20:00:01.000 237 33762.80 165.58 17098.80 88888.00 2017-08-25 20:00:02.000 237 33762.80 165.57 17098.81 88888.00 2017-08-25 20:00:03.000 237 33762.83 165.54 17098.81 88888.00 2017-08-25 20:00:04.000 237 33762.85 165.53 17098.80 88888.00 2017-08-25 20:00:05.000 237 33762.86 165.52 17098.80 37844.83 2017-08-25 20:00:06.000 237 33762.85 165.52 17098.82 88888.00 2017-08-25 20:00:07.000 237 33762.87 165.58 17098.80 88888.00 2017-08-25 20:00:08.000 237 33762.84 165.56 17098.78 88888.00 2017-08-25 20:00:09.000 237 33762.82 165.52 17098.76 88888.00 2017-08-25 20:00:10.000 237 33762.81 165.51 17098.79 37844.86 2017-08-25 20:00:11.000 237 33762.83 165.54 17098.74 88888.00 2017-08-25 20:00:12.000 237 33762.79 165.51 17098.72 88888.00 2017-08-25 20:00:13.000 237 33762.77 165.54 17098.69 88888.00 2017-08-25 20:00:14.000 237 33762.76 165.54 17098.68 88888.00 2017-08-25 20:00:15.000 237 33762.80 165.53 17098.72 37844.85 2017-08-25 20:00:16.000 237 33762.82 165.54 17098.75 88888.00 2017-08-25 20:00:17.000 237 33762.83 165.54 17098.72 88888.00 2017-08-25 20:00:18.000 237 33762.84 165.54 17098.73 88888.00 2017-08-25 20:00:19.000 237 33762.80 165.51 17098.69 88888.00 2017-08-25 20:00:20.000 237 33762.78 165.49 17098.69 37844.92 2017-08-25 20:00:21.000 237 33762.74 165.47 17098.72 88888.00 2017-08-25 20:00:22.000 237 33762.74 165.52 17098.75 88888.00 2017-08-25 20:00:23.000 237 33762.75 165.54 17098.74 88888.00 2017-08-25 20:00:24.000 237 33762.79 165.53 17098.79 88888.00 2017-08-25 20:00:25.000 237 33762.80 165.55 17098.77 37844.82 2017-08-25 20:00:26.000 237 33762.75 165.53 17098.76 88888.00 2017-08-25 20:00:27.000 237 33762.75 165.48 17098.74 88888.00 2017-08-25 20:00:28.000 237 33762.77 165.48 17098.73 88888.00 2017-08-25 20:00:29.000 237 33762.76 165.50 17098.71 88888.00 2017-08-25 20:00:30.000 237 33762.74 165.49 17098.69 37844.78 2017-08-25 20:00:31.000 237 33762.69 165.46 17098.69 88888.00 2017-08-25 20:00:32.000 237 33762.70 165.43 17098.65 88888.00 2017-08-25 20:00:33.000 237 33762.76 165.44 17098.63 88888.00 2017-08-25 20:00:34.000 237 33762.73 165.43 17098.68 88888.00 2017-08-25 20:00:35.000 237 33762.69 165.47 17098.72 37844.82 2017-08-25 20:00:36.000 237 33762.68 165.47 17098.69 88888.00 2017-08-25 20:00:37.000 237 33762.68 165.47 17098.65 88888.00 2017-08-25 20:00:38.000 237 33762.68 165.47 17098.65 88888.00 2017-08-25 20:00:39.000 237 33762.72 165.50 17098.69 88888.00 2017-08-25 20:00:40.000 237 33762.74 165.52 17098.73 37844.75 2017-08-25 20:00:41.000 237 33762.75 165.49 17098.73 88888.00 2017-08-25 20:00:42.000 237 33762.77 165.54 17098.74 88888.00 2017-08-25 20:00:43.000 237 33762.77 165.57 17098.71 88888.00 2017-08-25 20:00:44.000 237 33762.80 165.58 17098.75 88888.00 2017-08-25 20:00:45.000 237 33762.76 165.58 17098.74 37844.71 2017-08-25 20:00:46.000 237 33762.77 165.59 17098.73 88888.00 2017-08-25 20:00:47.000 237 33762.73 165.58 17098.74 88888.00 2017-08-25 20:00:48.000 237 33762.75 165.57 17098.72 88888.00 2017-08-25 20:00:49.000 237 33762.77 165.56 17098.74 88888.00 2017-08-25 20:00:50.000 237 33762.74 165.58 17098.71 37844.79 2017-08-25 20:00:51.000 237 33762.75 165.56 17098.71 88888.00 2017-08-25 20:00:52.000 237 33762.74 165.61 17098.77 88888.00 2017-08-25 20:00:53.000 237 33762.70 165.63 17098.76 88888.00 2017-08-25 20:00:54.000 237 33762.68 165.62 17098.74 88888.00 2017-08-25 20:00:55.000 237 33762.74 165.58 17098.71 37844.75 2017-08-25 20:00:56.000 237 33762.73 165.56 17098.71 88888.00 2017-08-25 20:00:57.000 237 33762.71 165.56 17098.69 88888.00 2017-08-25 20:00:58.000 237 33762.70 165.53 17098.66 88888.00 2017-08-25 20:00:59.000 237 33762.72 165.51 17098.67 88888.00 2017-08-25 20:01:00.000 237 33762.74 165.52 17098.68 37844.74 2017-08-25 20:01:01.000 237 33762.76 165.52 17098.67 88888.00 2017-08-25 20:01:02.000 237 33762.79 165.52 17098.68 88888.00 2017-08-25 20:01:03.000 237 33762.76 165.54 17098.71 88888.00 2017-08-25 20:01:04.000 237 33762.72 165.54 17098.72 88888.00 2017-08-25 20:01:05.000 237 33762.69 165.54 17098.73 37844.71 2017-08-25 20:01:06.000 237 33762.67 165.57 17098.72 88888.00 2017-08-25 20:01:07.000 237 33762.68 165.58 17098.70 88888.00 2017-08-25 20:01:08.000 237 33762.71 165.55 17098.67 88888.00 2017-08-25 20:01:09.000 237 33762.65 165.54 17098.67 88888.00 2017-08-25 20:01:10.000 237 33762.68 165.53 17098.67 37844.72 2017-08-25 20:01:11.000 237 33762.69 165.53 17098.63 88888.00 2017-08-25 20:01:12.000 237 33762.70 165.51 17098.65 88888.00 2017-08-25 20:01:13.000 237 33762.68 165.52 17098.66 88888.00 2017-08-25 20:01:14.000 237 33762.63 165.49 17098.63 88888.00 2017-08-25 20:01:15.000 237 33762.64 165.49 17098.65 37844.71 2017-08-25 20:01:16.000 237 33762.67 165.51 17098.69 88888.00 2017-08-25 20:01:17.000 237 33762.65 165.52 17098.70 88888.00 2017-08-25 20:01:18.000 237 33762.65 165.52 17098.70 88888.00 2017-08-25 20:01:19.000 237 33762.67 165.52 17098.69 88888.00 2017-08-25 20:01:20.000 237 33762.65 165.54 17098.69 37844.72 2017-08-25 20:01:21.000 237 33762.66 165.50 17098.70 88888.00 2017-08-25 20:01:22.000 237 33762.65 165.50 17098.67 88888.00 2017-08-25 20:01:23.000 237 33762.65 165.52 17098.71 88888.00 2017-08-25 20:01:24.000 237 33762.67 165.55 17098.71 88888.00 2017-08-25 20:01:25.000 237 33762.63 165.53 17098.70 37844.61 2017-08-25 20:01:26.000 237 33762.63 165.50 17098.72 88888.00 2017-08-25 20:01:27.000 237 33762.63 165.53 17098.71 88888.00 2017-08-25 20:01:28.000 237 33762.65 165.56 17098.71 88888.00 2017-08-25 20:01:29.000 237 33762.61 165.54 17098.75 88888.00 2017-08-25 20:01:30.000 237 33762.62 165.51 17098.77 37844.71 2017-08-25 20:01:31.000 237 33762.63 165.52 17098.76 88888.00 2017-08-25 20:01:32.000 237 33762.63 165.54 17098.74 88888.00 2017-08-25 20:01:33.000 237 33762.62 165.50 17098.78 88888.00 2017-08-25 20:01:34.000 237 33762.65 165.54 17098.75 88888.00 2017-08-25 20:01:35.000 237 33762.65 165.56 17098.78 37844.67 2017-08-25 20:01:36.000 237 33762.62 165.53 17098.79 88888.00 2017-08-25 20:01:37.000 237 33762.57 165.51 17098.75 88888.00 2017-08-25 20:01:38.000 237 33762.61 165.50 17098.75 88888.00 2017-08-25 20:01:39.000 237 33762.60 165.50 17098.74 88888.00 2017-08-25 20:01:40.000 237 33762.61 165.53 17098.76 37844.65 2017-08-25 20:01:41.000 237 33762.60 165.50 17098.75 88888.00 2017-08-25 20:01:42.000 237 33762.58 165.46 17098.77 88888.00 2017-08-25 20:01:43.000 237 33762.54 165.44 17098.74 88888.00 2017-08-25 20:01:44.000 237 33762.58 165.47 17098.71 88888.00 2017-08-25 20:01:45.000 237 33762.57 165.52 17098.75 37844.67 2017-08-25 20:01:46.000 237 33762.56 165.52 17098.75 88888.00 2017-08-25 20:01:47.000 237 33762.55 165.53 17098.76 88888.00 2017-08-25 20:01:48.000 237 33762.55 165.55 17098.73 88888.00 2017-08-25 20:01:49.000 237 33762.57 165.50 17098.73 88888.00 2017-08-25 20:01:50.000 237 33762.55 165.52 17098.74 37844.61 2017-08-25 20:01:51.000 237 33762.55 165.52 17098.72 88888.00 2017-08-25 20:01:52.000 237 33762.55 165.51 17098.68 88888.00 2017-08-25 20:01:53.000 237 33762.54 165.53 17098.71 88888.00 2017-08-25 20:01:54.000 237 33762.53 165.54 17098.71 88888.00 2017-08-25 20:01:55.000 237 33762.53 165.53 17098.69 37844.67 2017-08-25 20:01:56.000 237 33762.55 165.53 17098.74 88888.00 2017-08-25 20:01:57.000 237 33762.55 165.55 17098.79 88888.00 2017-08-25 20:01:58.000 237 33762.52 165.55 17098.81 88888.00 2017-08-25 20:01:59.000 237 33762.49 165.51 17098.78 88888.00 2017-08-25 20:02:00.000 237 33762.47 165.50 17098.80 37844.53 2017-08-25 20:02:01.000 237 33762.47 165.52 17098.80 88888.00 2017-08-25 20:02:02.000 237 33762.46 165.53 17098.78 88888.00 2017-08-25 20:02:03.000 237 33762.43 165.56 17098.81 88888.00 2017-08-25 20:02:04.000 237 33762.46 165.58 17098.76 88888.00 2017-08-25 20:02:05.000 237 33762.48 165.56 17098.76 37844.64 2017-08-25 20:02:06.000 237 33762.47 165.54 17098.77 88888.00 2017-08-25 20:02:07.000 237 33762.47 165.59 17098.80 88888.00 2017-08-25 20:02:08.000 237 33762.50 165.61 17098.79 88888.00 2017-08-25 20:02:09.000 237 33762.48 165.57 17098.77 88888.00 2017-08-25 20:02:10.000 237 33762.49 165.57 17098.81 37844.57 2017-08-25 20:02:11.000 237 33762.48 165.52 17098.80 88888.00 2017-08-25 20:02:12.000 237 33762.51 165.54 17098.82 88888.00 2017-08-25 20:02:13.000 237 33762.52 165.56 17098.85 88888.00 2017-08-25 20:02:14.000 237 33762.51 165.51 17098.84 88888.00 2017-08-25 20:02:15.000 237 33762.51 165.54 17098.84 37844.60 2017-08-25 20:02:16.000 237 33762.51 165.57 17098.84 88888.00 2017-08-25 20:02:17.000 237 33762.48 165.52 17098.84 88888.00 2017-08-25 20:02:18.000 237 33762.48 165.52 17098.85 88888.00 2017-08-25 20:02:19.000 237 33762.49 165.51 17098.81 88888.00 2017-08-25 20:02:20.000 237 33762.49 165.52 17098.79 37844.64 2017-08-25 20:02:21.000 237 33762.48 165.57 17098.81 88888.00 2017-08-25 20:02:22.000 237 33762.50 165.57 17098.85 88888.00 2017-08-25 20:02:23.000 237 33762.53 165.55 17098.82 88888.00 2017-08-25 20:02:24.000 237 33762.56 165.55 17098.78 88888.00 2017-08-25 20:02:25.000 237 33762.53 165.57 17098.77 37844.46 2017-08-25 20:02:26.000 237 33762.51 165.55 17098.77 88888.00 2017-08-25 20:02:27.000 237 33762.52 165.57 17098.77 88888.00 2017-08-25 20:02:28.000 237 33762.50 165.57 17098.75 88888.00 2017-08-25 20:02:29.000 237 33762.50 165.59 17098.73 88888.00 2017-08-25 20:02:30.000 237 33762.48 165.58 17098.73 37844.58 2017-08-25 20:02:31.000 237 33762.52 165.59 17098.74 88888.00 2017-08-25 20:02:32.000 237 33762.55 165.60 17098.74 88888.00 2017-08-25 20:02:33.000 237 33762.53 165.62 17098.73 88888.00 2017-08-25 20:02:34.000 237 33762.51 165.60 17098.73 88888.00 2017-08-25 20:02:35.000 237 33762.49 165.59 17098.78 37844.67 2017-08-25 20:02:36.000 237 33762.48 165.62 17098.79 88888.00 2017-08-25 20:02:37.000 237 33762.45 165.57 17098.73 88888.00 2017-08-25 20:02:38.000 237 33762.45 165.57 17098.71 88888.00 2017-08-25 20:02:39.000 237 33762.45 165.55 17098.73 88888.00 2017-08-25 20:02:40.000 237 33762.49 165.58 17098.75 37844.60 2017-08-25 20:02:41.000 237 33762.48 165.60 17098.77 88888.00 2017-08-25 20:02:42.000 237 33762.48 165.59 17098.75 88888.00 2017-08-25 20:02:43.000 237 33762.46 165.55 17098.73 88888.00 2017-08-25 20:02:44.000 237 33762.47 165.54 17098.71 88888.00 2017-08-25 20:02:45.000 237 33762.43 165.54 17098.72 37844.64 2017-08-25 20:02:46.000 237 33762.40 165.53 17098.72 88888.00 2017-08-25 20:02:47.000 237 33762.39 165.52 17098.71 88888.00 2017-08-25 20:02:48.000 237 33762.42 165.53 17098.72 88888.00 2017-08-25 20:02:49.000 237 33762.41 165.54 17098.74 88888.00 2017-08-25 20:02:50.000 237 33762.44 165.53 17098.72 37844.60 2017-08-25 20:02:51.000 237 33762.43 165.53 17098.70 88888.00 2017-08-25 20:02:52.000 237 33762.40 165.56 17098.73 88888.00 2017-08-25 20:02:53.000 237 33762.40 165.55 17098.75 88888.00 2017-08-25 20:02:54.000 237 33762.39 165.53 17098.73 88888.00 2017-08-25 20:02:55.000 237 33762.37 165.51 17098.70 37844.61 2017-08-25 20:02:56.000 237 33762.36 165.51 17098.73 88888.00 2017-08-25 20:02:57.000 237 33762.33 165.53 17098.75 88888.00 2017-08-25 20:02:58.000 237 33762.30 165.52 17098.78 88888.00 2017-08-25 20:02:59.000 237 33762.27 165.52 17098.79 88888.00 2017-08-25 20:03:00.000 237 33762.28 165.46 17098.80 37844.56 2017-08-25 20:03:01.000 237 33762.23 165.46 17098.81 88888.00 2017-08-25 20:03:02.000 237 33762.18 165.47 17098.81 88888.00 2017-08-25 20:03:03.000 237 33762.17 165.46 17098.80 88888.00 2017-08-25 20:03:04.000 237 33762.15 165.44 17098.81 88888.00 2017-08-25 20:03:05.000 237 33762.15 165.44 17098.81 37844.35 2017-08-25 20:03:06.000 237 33762.16 165.45 17098.84 88888.00 2017-08-25 20:03:07.000 237 33762.14 165.46 17098.82 88888.00 2017-08-25 20:03:08.000 237 33762.11 165.50 17098.79 88888.00 2017-08-25 20:03:09.000 237 33762.12 165.53 17098.83 88888.00 2017-08-25 20:03:10.000 237 33762.10 165.52 17098.83 37844.39 2017-08-25 20:03:11.000 237 33762.09 165.48 17098.85 88888.00 2017-08-25 20:03:12.000 237 33762.11 165.48 17098.86 88888.00 2017-08-25 20:03:13.000 237 33762.10 165.53 17098.87 88888.00 2017-08-25 20:03:14.000 237 33762.10 165.53 17098.85 88888.00 2017-08-25 20:03:15.000 237 33762.09 165.51 17098.87 37844.36 2017-08-25 20:03:16.000 237 33762.09 165.48 17098.90 88888.00 2017-08-25 20:03:17.000 237 33762.07 165.44 17098.89 88888.00 2017-08-25 20:03:18.000 237 33762.07 165.45 17098.92 88888.00 2017-08-25 20:03:19.000 237 33762.07 165.43 17098.90 88888.00 2017-08-25 20:03:20.000 237 33762.08 165.47 17098.90 37844.38 2017-08-25 20:03:21.000 237 33762.10 165.47 17098.88 88888.00 2017-08-25 20:03:22.000 237 33762.10 165.52 17098.84 88888.00 2017-08-25 20:03:23.000 237 33762.10 165.50 17098.80 88888.00 2017-08-25 20:03:24.000 237 33762.11 165.52 17098.84 88888.00 2017-08-25 20:03:25.000 237 33762.08 165.53 17098.87 37844.21 2017-08-25 20:03:26.000 237 33762.08 165.50 17098.84 88888.00 2017-08-25 20:03:27.000 237 33762.10 165.50 17098.83 88888.00 2017-08-25 20:03:28.000 237 33762.11 165.55 17098.85 88888.00 2017-08-25 20:03:29.000 237 33762.12 165.53 17098.86 88888.00 2017-08-25 20:03:30.000 237 33762.13 165.49 17098.88 37844.18 2017-08-25 20:03:31.000 237 33762.17 165.53 17098.92 88888.00 2017-08-25 20:03:32.000 237 33762.17 165.56 17098.90 88888.00 2017-08-25 20:03:33.000 237 33762.14 165.52 17098.85 88888.00 2017-08-25 20:03:34.000 237 33762.09 165.55 17098.84 88888.00 2017-08-25 20:03:35.000 237 33762.12 165.56 17098.81 37844.33 2017-08-25 20:03:36.000 237 33762.13 165.56 17098.86 88888.00 2017-08-25 20:03:37.000 237 33762.12 165.56 17098.90 88888.00 2017-08-25 20:03:38.000 237 33762.10 165.59 17098.84 88888.00 2017-08-25 20:03:39.000 237 33762.10 165.59 17098.84 88888.00 2017-08-25 20:03:40.000 237 33762.10 165.55 17098.86 37844.32 2017-08-25 20:03:41.000 237 33762.16 165.52 17098.87 88888.00 2017-08-25 20:03:42.000 237 33762.18 165.59 17098.83 88888.00 2017-08-25 20:03:43.000 237 33762.11 165.59 17098.80 88888.00 2017-08-25 20:03:44.000 237 33762.10 165.56 17098.80 88888.00 2017-08-25 20:03:45.000 237 33762.13 165.52 17098.80 37844.26 2017-08-25 20:03:46.000 237 33762.13 165.54 17098.78 88888.00 2017-08-25 20:03:47.000 237 33762.12 165.53 17098.75 88888.00 2017-08-25 20:03:48.000 237 33762.16 165.54 17098.79 88888.00 2017-08-25 20:03:49.000 237 33762.17 165.57 17098.82 88888.00 2017-08-25 20:03:50.000 237 33762.19 165.58 17098.80 37844.32 2017-08-25 20:03:51.000 237 33762.22 165.56 17098.78 88888.00 2017-08-25 20:03:52.000 237 33762.21 165.59 17098.80 88888.00 2017-08-25 20:03:53.000 237 33762.20 165.58 17098.78 88888.00 2017-08-25 20:03:54.000 237 33762.22 165.58 17098.81 88888.00 2017-08-25 20:03:55.000 237 33762.27 165.60 17098.81 37844.39 2017-08-25 20:03:56.000 237 33762.24 165.59 17098.78 88888.00 2017-08-25 20:03:57.000 237 33762.18 165.62 17098.77 88888.00 2017-08-25 20:03:58.000 237 33762.20 165.61 17098.80 88888.00 2017-08-25 20:03:59.000 237 33762.23 165.60 17098.78 88888.00 2017-08-25 20:04:00.000 237 33762.20 165.59 17098.76 37844.28 2017-08-25 20:04:01.000 237 33762.19 165.60 17098.79 88888.00 2017-08-25 20:04:02.000 237 33762.22 165.64 17098.82 88888.00 2017-08-25 20:04:03.000 237 33762.19 165.61 17098.82 88888.00 2017-08-25 20:04:04.000 237 33762.15 165.60 17098.82 88888.00 2017-08-25 20:04:05.000 237 33762.15 165.64 17098.81 37844.31 2017-08-25 20:04:06.000 237 33762.19 165.67 17098.79 88888.00 2017-08-25 20:04:07.000 237 33762.19 165.62 17098.78 88888.00 2017-08-25 20:04:08.000 237 33762.20 165.55 17098.80 88888.00 2017-08-25 20:04:09.000 237 33762.21 165.57 17098.78 88888.00 2017-08-25 20:04:10.000 237 33762.18 165.61 17098.78 37844.39 2017-08-25 20:04:11.000 237 33762.19 165.62 17098.80 88888.00 2017-08-25 20:04:12.000 237 33762.18 165.61 17098.79 88888.00 2017-08-25 20:04:13.000 237 33762.17 165.62 17098.83 88888.00 2017-08-25 20:04:14.000 237 33762.15 165.64 17098.80 88888.00 2017-08-25 20:04:15.000 237 33762.13 165.64 17098.79 37844.38 2017-08-25 20:04:16.000 237 33762.14 165.66 17098.82 88888.00 2017-08-25 20:04:17.000 237 33762.13 165.66 17098.85 88888.00 2017-08-25 20:04:18.000 237 33762.11 165.60 17098.83 88888.00 2017-08-25 20:04:19.000 237 33762.08 165.58 17098.84 88888.00 2017-08-25 20:04:20.000 237 33762.07 165.61 17098.85 37844.33 2017-08-25 20:04:21.000 237 33762.10 165.62 17098.86 88888.00 2017-08-25 20:04:22.000 237 33762.12 165.61 17098.84 88888.00 2017-08-25 20:04:23.000 237 33762.11 165.62 17098.81 88888.00 2017-08-25 20:04:24.000 237 33762.12 165.63 17098.81 88888.00 2017-08-25 20:04:25.000 237 33762.14 165.61 17098.83 37844.21 2017-08-25 20:04:26.000 237 33762.14 165.60 17098.84 88888.00 2017-08-25 20:04:27.000 237 33762.10 165.60 17098.86 88888.00 2017-08-25 20:04:28.000 237 33762.05 165.62 17098.86 88888.00 2017-08-25 20:04:29.000 237 33762.03 165.64 17098.82 88888.00 2017-08-25 20:04:30.000 237 33762.06 165.63 17098.83 37844.17 2017-08-25 20:04:31.000 237 33762.02 165.59 17098.90 88888.00 2017-08-25 20:04:32.000 237 33762.00 165.64 17098.90 88888.00 2017-08-25 20:04:33.000 237 33762.01 165.63 17098.87 88888.00 2017-08-25 20:04:34.000 237 33762.00 165.64 17098.87 88888.00 2017-08-25 20:04:35.000 237 33762.01 165.62 17098.89 37844.21 2017-08-25 20:04:36.000 237 33762.03 165.61 17098.88 88888.00 2017-08-25 20:04:37.000 237 33762.02 165.64 17098.90 88888.00 2017-08-25 20:04:38.000 237 33762.03 165.63 17098.89 88888.00 2017-08-25 20:04:39.000 237 33762.05 165.66 17098.88 88888.00 2017-08-25 20:04:40.000 237 33762.00 165.66 17098.85 37844.25 2017-08-25 20:04:41.000 237 33761.99 165.62 17098.87 88888.00 2017-08-25 20:04:42.000 237 33761.97 165.60 17098.95 88888.00 2017-08-25 20:04:43.000 237 33761.97 165.64 17098.93 88888.00 2017-08-25 20:04:44.000 237 33761.94 165.62 17098.92 88888.00 2017-08-25 20:04:45.000 237 33761.94 165.58 17098.87 37844.01 2017-08-25 20:04:46.000 237 33761.95 165.55 17098.85 88888.00 2017-08-25 20:04:47.000 237 33761.95 165.58 17098.87 88888.00 2017-08-25 20:04:48.000 237 33761.92 165.56 17098.87 88888.00 2017-08-25 20:04:49.000 237 33761.93 165.58 17098.85 88888.00 2017-08-25 20:04:50.000 237 33761.94 165.61 17098.84 37844.15 2017-08-25 20:04:51.000 237 33761.92 165.61 17098.87 88888.00 2017-08-25 20:04:52.000 237 33761.93 165.63 17098.85 88888.00 2017-08-25 20:04:53.000 237 33761.91 165.63 17098.82 88888.00 2017-08-25 20:04:54.000 237 33761.91 165.63 17098.86 88888.00 2017-08-25 20:04:55.000 237 33761.90 165.62 17098.84 37844.08 2017-08-25 20:04:56.000 237 33761.94 165.61 17098.82 88888.00 2017-08-25 20:04:57.000 237 33761.93 165.62 17098.84 88888.00 2017-08-25 20:04:58.000 237 33761.92 165.62 17098.81 88888.00 2017-08-25 20:04:59.000 237 33761.94 165.62 17098.85 88888.00 2017-08-25 20:05:00.000 237 33761.92 165.61 17098.83 37844.11 2017-08-25 20:05:01.000 237 33761.93 165.61 17098.84 88888.00 2017-08-25 20:05:02.000 237 33761.97 165.64 17098.88 88888.00 2017-08-25 20:05:03.000 237 33761.99 165.62 17098.86 88888.00 2017-08-25 20:05:04.000 237 33762.03 165.63 17098.87 88888.00 2017-08-25 20:05:05.000 237 33762.02 165.64 17098.86 37844.21 2017-08-25 20:05:06.000 237 33762.00 165.65 17098.88 88888.00 2017-08-25 20:05:07.000 237 33761.98 165.66 17098.88 88888.00 2017-08-25 20:05:08.000 237 33761.98 165.65 17098.86 88888.00 2017-08-25 20:05:09.000 237 33761.98 165.67 17098.83 88888.00 2017-08-25 20:05:10.000 237 33762.00 165.71 17098.86 37844.21 2017-08-25 20:05:11.000 237 33762.01 165.68 17098.90 88888.00 2017-08-25 20:05:12.000 237 33762.01 165.68 17098.89 88888.00 2017-08-25 20:05:13.000 237 33762.02 165.67 17098.89 88888.00 2017-08-25 20:05:14.000 237 33761.99 165.67 17098.90 88888.00 2017-08-25 20:05:15.000 237 33762.00 165.71 17098.88 37844.14 2017-08-25 20:05:16.000 237 33762.04 165.74 17098.90 88888.00 2017-08-25 20:05:17.000 237 33762.04 165.76 17098.89 88888.00 2017-08-25 20:05:18.000 237 33762.04 165.75 17098.84 88888.00 2017-08-25 20:05:19.000 237 33762.05 165.72 17098.84 88888.00 2017-08-25 20:05:20.000 237 33762.03 165.70 17098.83 37844.21 2017-08-25 20:05:21.000 237 33762.00 165.75 17098.81 88888.00 2017-08-25 20:05:22.000 237 33761.98 165.75 17098.81 88888.00 2017-08-25 20:05:23.000 237 33761.98 165.73 17098.81 88888.00 2017-08-25 20:05:24.000 237 33762.00 165.74 17098.84 88888.00 2017-08-25 20:05:25.000 237 33761.97 165.72 17098.83 37844.17 2017-08-25 20:05:26.000 237 33761.99 165.69 17098.83 88888.00 2017-08-25 20:05:27.000 237 33762.01 165.73 17098.88 88888.00 2017-08-25 20:05:28.000 237 33762.03 165.66 17098.86 88888.00 2017-08-25 20:05:29.000 237 33762.02 165.69 17098.85 88888.00 2017-08-25 20:05:30.000 237 33762.01 165.70 17098.87 37844.21 2017-08-25 20:05:31.000 237 33761.96 165.67 17098.86 88888.00 2017-08-25 20:05:32.000 237 33761.97 165.67 17098.83 88888.00 2017-08-25 20:05:33.000 237 33761.99 165.70 17098.82 88888.00 2017-08-25 20:05:34.000 237 33761.99 165.67 17098.82 88888.00 2017-08-25 20:05:35.000 237 33762.01 165.63 17098.81 37844.18 2017-08-25 20:05:36.000 237 33762.03 165.64 17098.81 88888.00 2017-08-25 20:05:37.000 237 33762.02 165.73 17098.84 88888.00 2017-08-25 20:05:38.000 237 33761.99 165.74 17098.88 88888.00 2017-08-25 20:05:39.000 237 33761.96 165.74 17098.87 88888.00 2017-08-25 20:05:40.000 237 33761.95 165.75 17098.83 37844.21 2017-08-25 20:05:41.000 237 33761.94 165.76 17098.84 88888.00 2017-08-25 20:05:42.000 237 33761.94 165.72 17098.87 88888.00 2017-08-25 20:05:43.000 237 33761.96 165.72 17098.85 88888.00 2017-08-25 20:05:44.000 237 33761.99 165.77 17098.84 88888.00 2017-08-25 20:05:45.000 237 33761.99 165.78 17098.82 37844.08 2017-08-25 20:05:46.000 237 33761.99 165.79 17098.82 88888.00 2017-08-25 20:05:47.000 237 33761.99 165.80 17098.80 88888.00 2017-08-25 20:05:48.000 237 33761.99 165.82 17098.82 88888.00 2017-08-25 20:05:49.000 237 33762.02 165.80 17098.80 88888.00 2017-08-25 20:05:50.000 237 33762.00 165.80 17098.77 37844.17 2017-08-25 20:05:51.000 237 33761.99 165.80 17098.78 88888.00 2017-08-25 20:05:52.000 237 33762.01 165.83 17098.77 88888.00 2017-08-25 20:05:53.000 237 33762.02 165.80 17098.77 88888.00 2017-08-25 20:05:54.000 237 33762.02 165.80 17098.80 88888.00 2017-08-25 20:05:55.000 237 33762.02 165.81 17098.81 37844.08 2017-08-25 20:05:56.000 237 33762.02 165.83 17098.87 88888.00 2017-08-25 20:05:57.000 237 33762.04 165.81 17098.90 88888.00 2017-08-25 20:05:58.000 237 33762.06 165.82 17098.87 88888.00 2017-08-25 20:05:59.000 237 33762.02 165.82 17098.86 88888.00 2017-08-25 20:06:00.000 237 33762.02 165.86 17098.91 37844.21 2017-08-25 20:06:01.000 237 33762.02 165.87 17098.90 88888.00 2017-08-25 20:06:02.000 237 33762.01 165.86 17098.89 88888.00 2017-08-25 20:06:03.000 237 33762.02 165.87 17098.86 88888.00 2017-08-25 20:06:04.000 237 33762.03 165.86 17098.84 88888.00 2017-08-25 20:06:05.000 237 33762.05 165.87 17098.82 37844.18 2017-08-25 20:06:06.000 237 33762.05 165.85 17098.83 88888.00 2017-08-25 20:06:07.000 237 33762.04 165.84 17098.84 88888.00 2017-08-25 20:06:08.000 237 33762.01 165.90 17098.85 88888.00 2017-08-25 20:06:09.000 237 33762.00 165.90 17098.83 88888.00 2017-08-25 20:06:10.000 237 33761.99 165.88 17098.90 37844.19 2017-08-25 20:06:11.000 237 33761.99 165.92 17098.88 88888.00 2017-08-25 20:06:12.000 237 33762.01 165.92 17098.88 88888.00 2017-08-25 20:06:13.000 237 33762.03 165.94 17098.87 88888.00 2017-08-25 20:06:14.000 237 33762.03 165.94 17098.85 88888.00 2017-08-25 20:06:15.000 237 33762.01 165.92 17098.86 37844.24 2017-08-25 20:06:16.000 237 33761.99 165.92 17098.82 88888.00 2017-08-25 20:06:17.000 237 33761.97 165.97 17098.76 88888.00 2017-08-25 20:06:18.000 237 33761.93 166.00 17098.75 88888.00 2017-08-25 20:06:19.000 237 33761.93 165.98 17098.76 88888.00 2017-08-25 20:06:20.000 237 33761.91 165.98 17098.76 37844.21 2017-08-25 20:06:21.000 237 33761.89 165.92 17098.81 88888.00 2017-08-25 20:06:22.000 237 33761.90 165.89 17098.82 88888.00 2017-08-25 20:06:23.000 237 33761.87 165.90 17098.81 88888.00 2017-08-25 20:06:24.000 237 33761.90 165.86 17098.80 88888.00 2017-08-25 20:06:25.000 237 33761.88 165.86 17098.76 37844.03 2017-08-25 20:06:26.000 237 33761.90 165.84 17098.76 88888.00 2017-08-25 20:06:27.000 237 33761.85 165.80 17098.83 88888.00 2017-08-25 20:06:28.000 237 33761.80 165.86 17098.82 88888.00 2017-08-25 20:06:29.000 237 33761.77 165.91 17098.84 88888.00 2017-08-25 20:06:30.000 237 33761.73 165.92 17098.88 37844.03 2017-08-25 20:06:31.000 237 33761.73 165.90 17098.89 88888.00 2017-08-25 20:06:32.000 237 33761.70 165.93 17098.89 88888.00 2017-08-25 20:06:33.000 237 33761.68 165.91 17098.83 88888.00 2017-08-25 20:06:34.000 237 33761.70 165.89 17098.83 88888.00 2017-08-25 20:06:35.000 237 33761.69 165.88 17098.80 37844.03 2017-08-25 20:06:36.000 237 33761.66 165.91 17098.76 88888.00 2017-08-25 20:06:37.000 237 33761.64 165.91 17098.81 88888.00 2017-08-25 20:06:38.000 237 33761.65 165.91 17098.82 88888.00 2017-08-25 20:06:39.000 237 33761.59 165.93 17098.85 88888.00 2017-08-25 20:06:40.000 237 33761.57 165.89 17098.90 37843.97 2017-08-25 20:06:41.000 237 33761.59 165.92 17098.89 88888.00 2017-08-25 20:06:42.000 237 33761.59 165.91 17098.87 88888.00 2017-08-25 20:06:43.000 237 33761.55 165.84 17098.85 88888.00 2017-08-25 20:06:44.000 237 33761.53 165.84 17098.83 88888.00 2017-08-25 20:06:45.000 237 33761.52 165.85 17098.85 37843.88 2017-08-25 20:06:46.000 237 33761.52 165.84 17098.86 88888.00 2017-08-25 20:06:47.000 237 33761.54 165.84 17098.85 88888.00 2017-08-25 20:06:48.000 237 33761.54 165.81 17098.88 88888.00 2017-08-25 20:06:49.000 237 33761.50 165.76 17098.90 88888.00 2017-08-25 20:06:50.000 237 33761.52 165.77 17098.90 37843.89 2017-08-25 20:06:51.000 237 33761.51 165.77 17098.90 88888.00 2017-08-25 20:06:52.000 237 33761.48 165.75 17098.88 88888.00 2017-08-25 20:06:53.000 237 33761.47 165.73 17098.90 88888.00 2017-08-25 20:06:54.000 237 33761.51 165.77 17098.94 88888.00 2017-08-25 20:06:55.000 237 33761.51 165.78 17098.90 37843.78 2017-08-25 20:06:56.000 237 33761.47 165.73 17098.84 88888.00 2017-08-25 20:06:57.000 237 33761.50 165.72 17098.85 88888.00 2017-08-25 20:06:58.000 237 33761.47 165.73 17098.85 88888.00 2017-08-25 20:06:59.000 237 33761.49 165.73 17098.88 88888.00 2017-08-25 20:07:00.000 237 33761.51 165.79 17098.92 37843.78 2017-08-25 20:07:01.000 237 33761.48 165.80 17098.95 88888.00 2017-08-25 20:07:02.000 237 33761.44 165.81 17098.96 88888.00 2017-08-25 20:07:03.000 237 33761.43 165.79 17099.00 88888.00 2017-08-25 20:07:04.000 237 33761.44 165.76 17098.98 88888.00 2017-08-25 20:07:05.000 237 33761.47 165.77 17098.96 37843.81 2017-08-25 20:07:06.000 237 33761.51 165.80 17098.96 88888.00 2017-08-25 20:07:07.000 237 33761.54 165.80 17098.95 88888.00 2017-08-25 20:07:08.000 237 33761.52 165.79 17098.92 88888.00 2017-08-25 20:07:09.000 237 33761.54 165.75 17098.93 88888.00 2017-08-25 20:07:10.000 237 33761.56 165.75 17098.92 37843.82 2017-08-25 20:07:11.000 237 33761.60 165.80 17098.94 88888.00 2017-08-25 20:07:12.000 237 33761.64 165.80 17098.92 88888.00 2017-08-25 20:07:13.000 237 33761.60 165.80 17098.90 88888.00 2017-08-25 20:07:14.000 237 33761.59 165.78 17098.87 88888.00 2017-08-25 20:07:15.000 237 33761.59 165.77 17098.88 37843.99 2017-08-25 20:07:16.000 237 33761.61 165.78 17098.93 88888.00 2017-08-25 20:07:17.000 237 33761.60 165.80 17098.89 88888.00 2017-08-25 20:07:18.000 237 33761.64 165.81 17098.85 88888.00 2017-08-25 20:07:19.000 237 33761.64 165.86 17098.85 88888.00 2017-08-25 20:07:20.000 237 33761.64 165.88 17098.88 37843.99 2017-08-25 20:07:21.000 237 33761.61 165.88 17098.86 88888.00 2017-08-25 20:07:22.000 237 33761.60 165.86 17098.81 88888.00 2017-08-25 20:07:23.000 237 33761.65 165.88 17098.81 88888.00 2017-08-25 20:07:24.000 237 33761.66 165.87 17098.84 88888.00 2017-08-25 20:07:25.000 237 33761.63 165.90 17098.85 37843.99 2017-08-25 20:07:26.000 237 33761.61 165.94 17098.82 88888.00 2017-08-25 20:07:27.000 237 33761.63 165.92 17098.84 88888.00 2017-08-25 20:07:28.000 237 33761.65 165.85 17098.85 88888.00 2017-08-25 20:07:29.000 237 33761.64 165.88 17098.86 88888.00 2017-08-25 20:07:30.000 237 33761.63 165.87 17098.83 37843.83 2017-08-25 20:07:31.000 237 33761.64 165.89 17098.86 88888.00 2017-08-25 20:07:32.000 237 33761.60 165.92 17098.87 88888.00 2017-08-25 20:07:33.000 237 33761.61 165.92 17098.86 88888.00 2017-08-25 20:07:34.000 237 33761.63 165.89 17098.87 88888.00 2017-08-25 20:07:35.000 237 33761.64 165.91 17098.87 37844.06 2017-08-25 20:07:36.000 237 33761.68 165.93 17098.90 88888.00 2017-08-25 20:07:37.000 237 33761.69 165.93 17098.89 88888.00 2017-08-25 20:07:38.000 237 33761.70 165.95 17098.88 88888.00 2017-08-25 20:07:39.000 237 33761.70 165.95 17098.83 88888.00 2017-08-25 20:07:40.000 237 33761.72 165.94 17098.87 37843.89 2017-08-25 20:07:41.000 237 33761.69 165.92 17098.91 88888.00 2017-08-25 20:07:42.000 237 33761.67 165.92 17098.89 88888.00 2017-08-25 20:07:43.000 237 33761.64 165.90 17098.86 88888.00 2017-08-25 20:07:44.000 237 33761.58 165.89 17098.86 88888.00 2017-08-25 20:07:45.000 237 33761.63 165.90 17098.89 37843.96 2017-08-25 20:07:46.000 237 33761.64 165.96 17098.90 88888.00 2017-08-25 20:07:47.000 237 33761.62 165.96 17098.90 88888.00 2017-08-25 20:07:48.000 237 33761.63 165.95 17098.90 88888.00 2017-08-25 20:07:49.000 237 33761.60 165.97 17098.90 88888.00 2017-08-25 20:07:50.000 237 33761.61 166.00 17098.89 37843.85 2017-08-25 20:07:51.000 237 33761.62 166.00 17098.91 88888.00 2017-08-25 20:07:52.000 237 33761.64 165.98 17098.93 88888.00 2017-08-25 20:07:53.000 237 33761.62 165.96 17098.92 88888.00 2017-08-25 20:07:54.000 237 33761.63 165.95 17098.95 88888.00 2017-08-25 20:07:55.000 237 33761.61 165.96 17098.96 37843.96 2017-08-25 20:07:56.000 237 33761.61 165.93 17098.92 88888.00 2017-08-25 20:07:57.000 237 33761.65 165.91 17098.92 88888.00 2017-08-25 20:07:58.000 237 33761.63 165.91 17098.95 88888.00 2017-08-25 20:07:59.000 237 33761.64 165.90 17098.92 88888.00 2017-08-25 20:08:00.000 237 33761.65 165.90 17098.89 37843.96 2017-08-25 20:08:01.000 237 33761.68 165.94 17098.90 88888.00 2017-08-25 20:08:02.000 237 33761.65 165.95 17098.92 88888.00 2017-08-25 20:08:03.000 237 33761.65 165.95 17098.91 88888.00 2017-08-25 20:08:04.000 237 33761.65 165.93 17098.94 88888.00 2017-08-25 20:08:05.000 237 33761.66 165.93 17098.91 37843.83 2017-08-25 20:08:06.000 237 33761.66 165.96 17098.91 88888.00 2017-08-25 20:08:07.000 237 33761.67 165.96 17098.85 88888.00 2017-08-25 20:08:08.000 237 33761.63 165.93 17098.84 88888.00 2017-08-25 20:08:09.000 237 33761.63 165.95 17098.88 88888.00 2017-08-25 20:08:10.000 237 33761.64 165.99 17098.88 37844.00 2017-08-25 20:08:11.000 237 33761.65 165.99 17098.85 88888.00 2017-08-25 20:08:12.000 237 33761.68 165.98 17098.81 88888.00 2017-08-25 20:08:13.000 237 33761.67 166.00 17098.83 88888.00 2017-08-25 20:08:14.000 237 33761.67 166.01 17098.84 88888.00 2017-08-25 20:08:15.000 237 33761.67 165.98 17098.83 37843.99 2017-08-25 20:08:16.000 237 33761.66 166.01 17098.85 88888.00 2017-08-25 20:08:17.000 237 33761.66 166.03 17098.89 88888.00 2017-08-25 20:08:18.000 237 33761.60 165.98 17098.92 88888.00 2017-08-25 20:08:19.000 237 33761.60 165.99 17098.90 88888.00 2017-08-25 20:08:20.000 237 33761.62 165.97 17098.91 37843.97 2017-08-25 20:08:21.000 237 33761.59 165.96 17098.89 88888.00 2017-08-25 20:08:22.000 237 33761.58 165.99 17098.88 88888.00 2017-08-25 20:08:23.000 237 33761.57 166.01 17098.87 88888.00 2017-08-25 20:08:24.000 237 33761.57 166.04 17098.90 88888.00 2017-08-25 20:08:25.000 237 33761.57 166.04 17098.89 37844.01 2017-08-25 20:08:26.000 237 33761.60 166.01 17098.89 88888.00 2017-08-25 20:08:27.000 237 33761.59 165.97 17098.90 88888.00 2017-08-25 20:08:28.000 237 33761.59 165.92 17098.90 88888.00 2017-08-25 20:08:29.000 237 33761.56 165.93 17098.91 88888.00 2017-08-25 20:08:30.000 237 33761.54 165.94 17098.92 37843.85 2017-08-25 20:08:31.000 237 33761.51 165.93 17098.91 88888.00 2017-08-25 20:08:32.000 237 33761.52 165.97 17098.85 88888.00 2017-08-25 20:08:33.000 237 33761.53 165.99 17098.81 88888.00 2017-08-25 20:08:34.000 237 33761.52 165.98 17098.86 88888.00 2017-08-25 20:08:35.000 237 33761.52 165.97 17098.88 37843.85 2017-08-25 20:08:36.000 237 33761.45 166.00 17098.88 88888.00 2017-08-25 20:08:37.000 237 33761.44 165.96 17098.84 88888.00 2017-08-25 20:08:38.000 237 33761.41 165.97 17098.82 88888.00 2017-08-25 20:08:39.000 237 33761.43 165.95 17098.83 88888.00 2017-08-25 20:08:40.000 237 33761.46 166.00 17098.84 37843.85 2017-08-25 20:08:41.000 237 33761.46 165.99 17098.86 88888.00 2017-08-25 20:08:42.000 237 33761.49 166.00 17098.83 88888.00 2017-08-25 20:08:43.000 237 33761.48 166.02 17098.81 88888.00 2017-08-25 20:08:44.000 237 33761.42 166.02 17098.82 88888.00 2017-08-25 20:08:45.000 237 33761.40 166.06 17098.84 37843.71 2017-08-25 20:08:46.000 237 33761.40 166.01 17098.86 88888.00 2017-08-25 20:08:47.000 237 33761.39 165.97 17098.84 88888.00 2017-08-25 20:08:48.000 237 33761.39 165.96 17098.84 88888.00 2017-08-25 20:08:49.000 237 33761.41 165.94 17098.87 88888.00 2017-08-25 20:08:50.000 237 33761.40 165.94 17098.81 37843.69 2017-08-25 20:08:51.000 237 33761.37 166.01 17098.81 88888.00 2017-08-25 20:08:52.000 237 33761.32 165.97 17098.81 88888.00 2017-08-25 20:08:53.000 237 33761.31 165.96 17098.84 88888.00 2017-08-25 20:08:54.000 237 33761.30 165.97 17098.88 88888.00 2017-08-25 20:08:55.000 237 33761.27 165.99 17098.89 37843.82 2017-08-25 20:08:56.000 237 33761.29 165.97 17098.90 88888.00 2017-08-25 20:08:57.000 237 33761.29 165.94 17098.91 88888.00 2017-08-25 20:08:58.000 237 33761.30 165.91 17098.90 88888.00 2017-08-25 20:08:59.000 237 33761.32 165.87 17098.90 88888.00 2017-08-25 20:09:00.000 237 33761.30 165.91 17098.88 37843.81 2017-08-25 20:09:01.000 237 33761.29 165.94 17098.90 88888.00 2017-08-25 20:09:02.000 237 33761.32 165.93 17098.90 88888.00 2017-08-25 20:09:03.000 237 33761.32 165.91 17098.92 88888.00 2017-08-25 20:09:04.000 237 33761.33 165.87 17098.94 88888.00 2017-08-25 20:09:05.000 237 33761.32 165.88 17098.95 37843.78 2017-08-25 20:09:06.000 237 33761.31 165.94 17098.94 88888.00 2017-08-25 20:09:07.000 237 33761.28 165.95 17098.89 88888.00 2017-08-25 20:09:08.000 237 33761.30 165.94 17098.87 88888.00 2017-08-25 20:09:09.000 237 33761.31 165.93 17098.89 88888.00 2017-08-25 20:09:10.000 237 33761.33 165.96 17098.96 37843.74 2017-08-25 20:09:11.000 237 33761.37 165.98 17098.97 88888.00 2017-08-25 20:09:12.000 237 33761.36 165.95 17098.95 88888.00 2017-08-25 20:09:13.000 237 33761.31 165.92 17098.96 88888.00 2017-08-25 20:09:14.000 237 33761.28 165.95 17098.94 88888.00 2017-08-25 20:09:15.000 237 33761.27 165.91 17098.92 37843.78 2017-08-25 20:09:16.000 237 33761.26 165.91 17098.89 88888.00 2017-08-25 20:09:17.000 237 33761.28 165.93 17098.87 88888.00 2017-08-25 20:09:18.000 237 33761.27 165.92 17098.87 88888.00 2017-08-25 20:09:19.000 237 33761.26 165.92 17098.87 88888.00 2017-08-25 20:09:20.000 237 33761.25 165.90 17098.90 37843.74 2017-08-25 20:09:21.000 237 33761.26 165.94 17098.92 88888.00 2017-08-25 20:09:22.000 237 33761.26 165.97 17098.89 88888.00 2017-08-25 20:09:23.000 237 33761.26 165.97 17098.89 88888.00 2017-08-25 20:09:24.000 237 33761.27 165.97 17098.90 88888.00 2017-08-25 20:09:25.000 237 33761.26 165.96 17098.90 37843.58 2017-08-25 20:09:26.000 237 33761.27 165.99 17098.93 88888.00 2017-08-25 20:09:27.000 237 33761.26 165.99 17098.93 88888.00 2017-08-25 20:09:28.000 237 33761.25 165.97 17098.90 88888.00 2017-08-25 20:09:29.000 237 33761.24 165.96 17098.89 88888.00 2017-08-25 20:09:30.000 237 33761.27 165.98 17098.91 37843.69 2017-08-25 20:09:31.000 237 33761.33 165.99 17098.90 88888.00 2017-08-25 20:09:32.000 237 33761.29 166.00 17098.89 88888.00 2017-08-25 20:09:33.000 237 33761.27 166.02 17098.94 88888.00 2017-08-25 20:09:34.000 237 33761.31 166.01 17098.97 88888.00 2017-08-25 20:09:35.000 237 33761.28 166.00 17098.97 37843.74 2017-08-25 20:09:36.000 237 33761.27 165.98 17098.98 88888.00 2017-08-25 20:09:37.000 237 33761.26 165.99 17098.95 88888.00 2017-08-25 20:09:38.000 237 33761.28 166.03 17098.96 88888.00 2017-08-25 20:09:39.000 237 33761.28 166.01 17098.97 88888.00 2017-08-25 20:09:40.000 237 33761.29 166.02 17098.98 37843.71 2017-08-25 20:09:41.000 237 33761.31 166.03 17098.97 88888.00 2017-08-25 20:09:42.000 237 33761.30 165.98 17098.93 88888.00 2017-08-25 20:09:43.000 237 33761.29 166.00 17098.92 88888.00 2017-08-25 20:09:44.000 237 33761.29 166.01 17098.91 88888.00 2017-08-25 20:09:45.000 237 33761.33 166.03 17098.96 37843.74 2017-08-25 20:09:46.000 237 33761.36 166.04 17098.99 88888.00 2017-08-25 20:09:47.000 237 33761.30 166.05 17098.95 88888.00 2017-08-25 20:09:48.000 237 33761.30 166.04 17098.94 88888.00 2017-08-25 20:09:49.000 237 33761.32 166.04 17098.93 88888.00 2017-08-25 20:09:50.000 237 33761.35 166.07 17098.93 37843.64 2017-08-25 20:09:51.000 237 33761.33 166.08 17098.94 88888.00 2017-08-25 20:09:52.000 237 33761.32 166.08 17098.92 88888.00 2017-08-25 20:09:53.000 237 33761.31 166.09 17098.95 88888.00 2017-08-25 20:09:54.000 237 33761.29 166.09 17098.97 88888.00 2017-08-25 20:09:55.000 237 33761.31 166.09 17098.95 37843.68 2017-08-25 20:09:56.000 237 33761.30 166.06 17098.92 88888.00 2017-08-25 20:09:57.000 237 33761.30 166.05 17098.91 88888.00 2017-08-25 20:09:58.000 237 33761.29 166.08 17098.94 88888.00 2017-08-25 20:09:59.000 237 33761.29 166.07 17098.93 88888.00 2017-08-25 20:10:00.000 237 33761.29 166.11 17098.93 37843.64 2017-08-25 20:10:01.000 237 33761.29 166.14 17098.98 88888.00 2017-08-25 20:10:02.000 237 33761.32 166.11 17099.03 88888.00 2017-08-25 20:10:03.000 237 33761.30 166.07 17099.00 88888.00 2017-08-25 20:10:04.000 237 33761.26 166.04 17098.96 88888.00 2017-08-25 20:10:05.000 237 33761.30 166.03 17098.93 37843.78 2017-08-25 20:10:06.000 237 33761.31 166.10 17098.97 88888.00 2017-08-25 20:10:07.000 237 33761.32 166.13 17099.01 88888.00 2017-08-25 20:10:08.000 237 33761.34 166.14 17099.01 88888.00 2017-08-25 20:10:09.000 237 33761.30 166.14 17098.98 88888.00 2017-08-25 20:10:10.000 237 33761.31 166.14 17098.94 37843.69 2017-08-25 20:10:11.000 237 33761.33 166.14 17098.99 88888.00 2017-08-25 20:10:12.000 237 33761.30 166.13 17099.00 88888.00 2017-08-25 20:10:13.000 237 33761.31 166.14 17099.00 88888.00 2017-08-25 20:10:14.000 237 33761.31 166.15 17098.97 88888.00 2017-08-25 20:10:15.000 237 33761.27 166.15 17098.93 37843.74 2017-08-25 20:10:16.000 237 33761.28 166.14 17098.95 88888.00 2017-08-25 20:10:17.000 237 33761.27 166.17 17098.97 88888.00 2017-08-25 20:10:18.000 237 33761.25 166.15 17098.97 88888.00 2017-08-25 20:10:19.000 237 33761.26 166.19 17099.01 88888.00 2017-08-25 20:10:20.000 237 33761.28 166.16 17098.96 37843.71 2017-08-25 20:10:21.000 237 33761.24 166.14 17098.99 88888.00 2017-08-25 20:10:22.000 237 33761.23 166.16 17099.02 88888.00 2017-08-25 20:10:23.000 237 33761.27 166.18 17099.03 88888.00 2017-08-25 20:10:24.000 237 33761.29 166.15 17099.05 88888.00 2017-08-25 20:10:25.000 237 33761.29 166.14 17099.02 37843.71 2017-08-25 20:10:26.000 237 33761.28 166.14 17099.01 88888.00 2017-08-25 20:10:27.000 237 33761.27 166.16 17099.03 88888.00 2017-08-25 20:10:28.000 237 33761.27 166.18 17099.00 88888.00 2017-08-25 20:10:29.000 237 33761.25 166.12 17098.95 88888.00 2017-08-25 20:10:30.000 237 33761.26 166.11 17098.99 37843.50 2017-08-25 20:10:31.000 237 33761.22 166.14 17099.00 88888.00 2017-08-25 20:10:32.000 237 33761.20 166.16 17099.01 88888.00 2017-08-25 20:10:33.000 237 33761.19 166.16 17099.03 88888.00 2017-08-25 20:10:34.000 237 33761.21 166.14 17098.97 88888.00 2017-08-25 20:10:35.000 237 33761.18 166.12 17098.97 37843.64 2017-08-25 20:10:36.000 237 33761.19 166.14 17098.96 88888.00 2017-08-25 20:10:37.000 237 33761.18 166.14 17098.98 88888.00 2017-08-25 20:10:38.000 237 33761.19 166.14 17099.01 88888.00 2017-08-25 20:10:39.000 237 33761.19 166.19 17099.01 88888.00 2017-08-25 20:10:40.000 237 33761.16 166.19 17098.96 37843.71 2017-08-25 20:10:41.000 237 33761.16 166.16 17098.97 88888.00 2017-08-25 20:10:42.000 237 33761.15 166.19 17098.99 88888.00 2017-08-25 20:10:43.000 237 33761.14 166.16 17099.00 88888.00 2017-08-25 20:10:44.000 237 33761.12 166.16 17099.05 88888.00 2017-08-25 20:10:45.000 237 33761.17 166.23 17099.05 37843.67 2017-08-25 20:10:46.000 237 33761.21 166.25 17099.01 88888.00 2017-08-25 20:10:47.000 237 33761.20 166.21 17099.02 88888.00 2017-08-25 20:10:48.000 237 33761.15 166.18 17099.00 88888.00 2017-08-25 20:10:49.000 237 33761.18 166.21 17098.99 88888.00 2017-08-25 20:10:50.000 237 33761.17 166.24 17099.01 37843.51 2017-08-25 20:10:51.000 237 33761.15 166.25 17099.00 88888.00 2017-08-25 20:10:52.000 237 33761.17 166.23 17099.01 88888.00 2017-08-25 20:10:53.000 237 33761.16 166.26 17098.97 88888.00 2017-08-25 20:10:54.000 237 33761.17 166.34 17098.97 88888.00 2017-08-25 20:10:55.000 237 33761.13 166.35 17098.99 37843.64 2017-08-25 20:10:56.000 237 33761.15 166.35 17099.00 88888.00 2017-08-25 20:10:57.000 237 33761.14 166.30 17098.95 88888.00 2017-08-25 20:10:58.000 237 33761.16 166.26 17098.96 88888.00 2017-08-25 20:10:59.000 237 33761.16 166.28 17098.97 88888.00 2017-08-25 20:11:00.000 237 33761.13 166.31 17098.93 37843.64 2017-08-25 20:11:01.000 237 33761.14 166.29 17098.93 88888.00 2017-08-25 20:11:02.000 237 33761.14 166.29 17098.93 88888.00 2017-08-25 20:11:03.000 237 33761.11 166.28 17098.93 88888.00 2017-08-25 20:11:04.000 237 33761.14 166.28 17098.91 88888.00 2017-08-25 20:11:05.000 237 33761.16 166.29 17098.93 37843.61 2017-08-25 20:11:06.000 237 33761.16 166.32 17098.96 88888.00 2017-08-25 20:11:07.000 237 33761.14 166.37 17098.99 88888.00 2017-08-25 20:11:08.000 237 33761.13 166.38 17098.94 88888.00 2017-08-25 20:11:09.000 237 33761.13 166.35 17098.94 88888.00 2017-08-25 20:11:10.000 237 33761.16 166.37 17098.92 37843.58 2017-08-25 20:11:11.000 237 33761.19 166.36 17098.89 88888.00 2017-08-25 20:11:12.000 237 33761.18 166.39 17098.89 88888.00 2017-08-25 20:11:13.000 237 33761.18 166.39 17098.88 88888.00 2017-08-25 20:11:14.000 237 33761.14 166.35 17098.95 88888.00 2017-08-25 20:11:15.000 237 33761.13 166.35 17098.95 37843.57 2017-08-25 20:11:16.000 237 33761.15 166.36 17098.89 88888.00 2017-08-25 20:11:17.000 237 33761.13 166.37 17098.93 88888.00 2017-08-25 20:11:18.000 237 33761.13 166.37 17098.95 88888.00 2017-08-25 20:11:19.000 237 33761.16 166.39 17098.91 88888.00 2017-08-25 20:11:20.000 237 33761.17 166.41 17098.89 37843.57 2017-08-25 20:11:21.000 237 33761.16 166.38 17098.95 88888.00 2017-08-25 20:11:22.000 237 33761.10 166.44 17098.96 88888.00 2017-08-25 20:11:23.000 237 33761.07 166.47 17098.90 88888.00 2017-08-25 20:11:24.000 237 33761.09 166.45 17098.91 88888.00 2017-08-25 20:11:25.000 237 33761.07 166.47 17098.96 37843.49 2017-08-25 20:11:26.000 237 33761.06 166.47 17098.97 88888.00 2017-08-25 20:11:27.000 237 33761.10 166.44 17098.99 88888.00 2017-08-25 20:11:28.000 237 33761.14 166.41 17098.99 88888.00 2017-08-25 20:11:29.000 237 33761.10 166.41 17098.97 88888.00 2017-08-25 20:11:30.000 237 33761.13 166.47 17098.96 37843.60 2017-08-25 20:11:31.000 237 33761.11 166.49 17098.93 88888.00 2017-08-25 20:11:32.000 237 33761.11 166.49 17098.95 88888.00 2017-08-25 20:11:33.000 237 33761.09 166.53 17098.98 88888.00 2017-08-25 20:11:34.000 237 33761.08 166.56 17099.00 88888.00 2017-08-25 20:11:35.000 237 33761.09 166.57 17098.97 37843.61 2017-08-25 20:11:36.000 237 33761.09 166.56 17098.94 88888.00 2017-08-25 20:11:37.000 237 33761.07 166.57 17098.94 88888.00 2017-08-25 20:11:38.000 237 33761.08 166.55 17098.98 88888.00 2017-08-25 20:11:39.000 237 33761.08 166.56 17098.99 88888.00 2017-08-25 20:11:40.000 237 33761.03 166.58 17098.98 37843.51 2017-08-25 20:11:41.000 237 33761.04 166.58 17099.01 88888.00 2017-08-25 20:11:42.000 237 33760.99 166.56 17098.95 88888.00 2017-08-25 20:11:43.000 237 33761.00 166.52 17098.94 88888.00 2017-08-25 20:11:44.000 237 33760.99 166.53 17098.96 88888.00 2017-08-25 20:11:45.000 237 33761.00 166.51 17098.96 37843.56 2017-08-25 20:11:46.000 237 33761.01 166.54 17098.95 88888.00 2017-08-25 20:11:47.000 237 33761.00 166.55 17098.94 88888.00 2017-08-25 20:11:48.000 237 33761.03 166.54 17099.00 88888.00 2017-08-25 20:11:49.000 237 33761.03 166.53 17099.02 88888.00 2017-08-25 20:11:50.000 237 33761.01 166.54 17099.00 37843.51 2017-08-25 20:11:51.000 237 33760.98 166.52 17099.00 88888.00 2017-08-25 20:11:52.000 237 33760.98 166.52 17098.98 88888.00 2017-08-25 20:11:53.000 237 33760.97 166.51 17098.96 88888.00 2017-08-25 20:11:54.000 237 33760.96 166.49 17098.98 88888.00 2017-08-25 20:11:55.000 237 33760.99 166.54 17098.98 37843.39 2017-08-25 20:11:56.000 237 33760.99 166.56 17098.96 88888.00 2017-08-25 20:11:57.000 237 33760.98 166.54 17098.96 88888.00 2017-08-25 20:11:58.000 237 33761.00 166.52 17099.02 88888.00 2017-08-25 20:11:59.000 237 33760.96 166.51 17099.01 88888.00 2017-08-25 20:12:00.000 237 33760.98 166.49 17099.01 37843.51 2017-08-25 20:12:01.000 237 33760.97 166.52 17099.06 88888.00 2017-08-25 20:12:02.000 237 33760.97 166.56 17099.02 88888.00 2017-08-25 20:12:03.000 237 33760.98 166.57 17098.98 88888.00 2017-08-25 20:12:04.000 237 33760.99 166.55 17099.00 88888.00 2017-08-25 20:12:05.000 237 33760.97 166.61 17099.03 37843.43 2017-08-25 20:12:06.000 237 33760.93 166.63 17099.04 88888.00 2017-08-25 20:12:07.000 237 33760.93 166.58 17099.01 88888.00 2017-08-25 20:12:08.000 237 33760.92 166.55 17099.01 88888.00 2017-08-25 20:12:09.000 237 33760.93 166.52 17099.02 88888.00 2017-08-25 20:12:10.000 237 33760.95 166.52 17099.03 37843.32 2017-08-25 20:12:11.000 237 33760.95 166.54 17099.00 88888.00 2017-08-25 20:12:12.000 237 33760.93 166.54 17098.96 88888.00 2017-08-25 20:12:13.000 237 33760.92 166.58 17099.00 88888.00 2017-08-25 20:12:14.000 237 33760.94 166.61 17099.02 88888.00 2017-08-25 20:12:15.000 237 33760.93 166.58 17099.01 37843.47 2017-08-25 20:12:16.000 237 33760.96 166.60 17099.01 88888.00 2017-08-25 20:12:17.000 237 33760.98 166.59 17099.01 88888.00 2017-08-25 20:12:18.000 237 33760.94 166.57 17099.00 88888.00 2017-08-25 20:12:19.000 237 33760.95 166.59 17099.02 88888.00 2017-08-25 20:12:20.000 237 33760.94 166.62 17099.03 37843.47 2017-08-25 20:12:21.000 237 33760.92 166.63 17099.02 88888.00 2017-08-25 20:12:22.000 237 33760.91 166.67 17098.97 88888.00 2017-08-25 20:12:23.000 237 33760.88 166.66 17098.95 88888.00 2017-08-25 20:12:24.000 237 33760.91 166.62 17099.00 88888.00 2017-08-25 20:12:25.000 237 33760.88 166.63 17098.99 37843.42 2017-08-25 20:12:26.000 237 33760.90 166.65 17099.02 88888.00 2017-08-25 20:12:27.000 237 33760.92 166.69 17098.99 88888.00 2017-08-25 20:12:28.000 237 33760.90 166.67 17098.99 88888.00 2017-08-25 20:12:29.000 237 33760.88 166.67 17099.04 88888.00 2017-08-25 20:12:30.000 237 33760.90 166.70 17099.03 37843.25 2017-08-25 20:12:31.000 237 33760.90 166.69 17099.06 88888.00 2017-08-25 20:12:32.000 237 33760.88 166.71 17099.03 88888.00 2017-08-25 20:12:33.000 237 33760.93 166.72 17099.02 88888.00 2017-08-25 20:12:34.000 237 33760.94 166.74 17099.01 88888.00 2017-08-25 20:12:35.000 237 33760.90 166.73 17098.99 37843.32 2017-08-25 20:12:36.000 237 33760.91 166.76 17099.01 88888.00 2017-08-25 20:12:37.000 237 33760.92 166.75 17099.03 88888.00 2017-08-25 20:12:38.000 237 33760.91 166.73 17099.00 88888.00 2017-08-25 20:12:39.000 237 33760.92 166.73 17099.00 88888.00 2017-08-25 20:12:40.000 237 33760.91 166.75 17099.01 37843.38 2017-08-25 20:12:41.000 237 33760.86 166.76 17099.05 88888.00 2017-08-25 20:12:42.000 237 33760.85 166.79 17099.06 88888.00 2017-08-25 20:12:43.000 237 33760.84 166.78 17099.10 88888.00 2017-08-25 20:12:44.000 237 33760.88 166.75 17099.11 88888.00 2017-08-25 20:12:45.000 237 33760.88 166.73 17099.11 37843.42 2017-08-25 20:12:46.000 237 33760.87 166.75 17099.07 88888.00 2017-08-25 20:12:47.000 237 33760.87 166.75 17099.00 88888.00 2017-08-25 20:12:48.000 237 33760.89 166.77 17099.00 88888.00 2017-08-25 20:12:49.000 237 33760.90 166.76 17099.04 88888.00 2017-08-25 20:12:50.000 237 33760.91 166.76 17099.07 37843.28 2017-08-25 20:12:51.000 237 33760.86 166.74 17099.03 88888.00 2017-08-25 20:12:52.000 237 33760.86 166.75 17099.02 88888.00 2017-08-25 20:12:53.000 237 33760.87 166.79 17099.06 88888.00 2017-08-25 20:12:54.000 237 33760.84 166.80 17099.07 88888.00 2017-08-25 20:12:55.000 237 33760.86 166.79 17099.08 37843.39 2017-08-25 20:12:56.000 237 33760.85 166.73 17099.07 88888.00 2017-08-25 20:12:57.000 237 33760.84 166.72 17099.10 88888.00 2017-08-25 20:12:58.000 237 33760.89 166.78 17099.08 88888.00 2017-08-25 20:12:59.000 237 33760.87 166.76 17099.08 88888.00 2017-08-25 20:13:00.000 237 33760.86 166.74 17099.06 37843.46 2017-08-25 20:13:01.000 237 33760.87 166.76 17099.07 88888.00 2017-08-25 20:13:02.000 237 33760.86 166.74 17099.01 88888.00 2017-08-25 20:13:03.000 237 33760.84 166.75 17099.01 88888.00 2017-08-25 20:13:04.000 237 33760.85 166.72 17099.04 88888.00 2017-08-25 20:13:05.000 237 33760.89 166.71 17099.04 37843.33 2017-08-25 20:13:06.000 237 33760.90 166.79 17099.04 88888.00 2017-08-25 20:13:07.000 237 33760.88 166.80 17099.00 88888.00 2017-08-25 20:13:08.000 237 33760.87 166.83 17099.02 88888.00 2017-08-25 20:13:09.000 237 33760.87 166.80 17098.99 88888.00 2017-08-25 20:13:10.000 237 33760.87 166.86 17099.03 37843.24 2017-08-25 20:13:11.000 237 33760.87 166.89 17099.05 88888.00 2017-08-25 20:13:12.000 237 33760.86 166.89 17099.02 88888.00 2017-08-25 20:13:13.000 237 33760.86 166.88 17098.98 88888.00 2017-08-25 20:13:14.000 237 33760.87 166.86 17098.94 88888.00 2017-08-25 20:13:15.000 237 33760.90 166.89 17098.97 37843.39 2017-08-25 20:13:16.000 237 33760.90 166.87 17098.98 88888.00 2017-08-25 20:13:17.000 237 33760.90 166.88 17098.99 88888.00 2017-08-25 20:13:18.000 237 33760.88 166.92 17099.04 88888.00 2017-08-25 20:13:19.000 237 33760.89 166.90 17099.03 88888.00 2017-08-25 20:13:20.000 237 33760.90 166.90 17099.03 37843.36 2017-08-25 20:13:21.000 237 33760.86 166.93 17099.01 88888.00 2017-08-25 20:13:22.000 237 33760.85 166.98 17099.02 88888.00 2017-08-25 20:13:23.000 237 33760.86 166.97 17099.02 88888.00 2017-08-25 20:13:24.000 237 33760.87 166.95 17099.03 88888.00 2017-08-25 20:13:25.000 237 33760.85 166.92 17099.03 37843.39 2017-08-25 20:13:26.000 237 33760.82 166.93 17098.97 88888.00 2017-08-25 20:13:27.000 237 33760.83 166.90 17098.93 88888.00 2017-08-25 20:13:28.000 237 33760.85 166.94 17098.94 88888.00 2017-08-25 20:13:29.000 237 33760.87 166.94 17098.96 88888.00 2017-08-25 20:13:30.000 237 33760.86 166.93 17098.98 37843.26 2017-08-25 20:13:31.000 237 33760.85 166.95 17099.03 88888.00 2017-08-25 20:13:32.000 237 33760.82 166.94 17099.02 88888.00 2017-08-25 20:13:33.000 237 33760.83 166.91 17099.01 88888.00 2017-08-25 20:13:34.000 237 33760.85 166.96 17098.98 88888.00 2017-08-25 20:13:35.000 237 33760.87 167.00 17099.00 37843.38 2017-08-25 20:13:36.000 237 33760.85 166.98 17099.03 88888.00 2017-08-25 20:13:37.000 237 33760.85 166.98 17099.05 88888.00 2017-08-25 20:13:38.000 237 33760.84 166.96 17099.04 88888.00 2017-08-25 20:13:39.000 237 33760.85 166.96 17099.00 88888.00 2017-08-25 20:13:40.000 237 33760.86 167.00 17099.01 37843.19 2017-08-25 20:13:41.000 237 33760.85 167.02 17099.02 88888.00 2017-08-25 20:13:42.000 237 33760.83 167.02 17099.00 88888.00 2017-08-25 20:13:43.000 237 33760.85 166.99 17099.01 88888.00 2017-08-25 20:13:44.000 237 33760.87 167.02 17099.00 88888.00 2017-08-25 20:13:45.000 237 33760.85 166.96 17099.02 37843.32 2017-08-25 20:13:46.000 237 33760.84 166.97 17098.99 88888.00 2017-08-25 20:13:47.000 237 33760.84 166.99 17098.99 88888.00 2017-08-25 20:13:48.000 237 33760.81 166.96 17099.00 88888.00 2017-08-25 20:13:49.000 237 33760.82 166.93 17098.95 88888.00 2017-08-25 20:13:50.000 237 33760.85 166.99 17098.96 37843.38 2017-08-25 20:13:51.000 237 33760.85 167.00 17098.97 88888.00 2017-08-25 20:13:52.000 237 33760.86 167.02 17098.96 88888.00 2017-08-25 20:13:53.000 237 33760.88 167.03 17098.95 88888.00 2017-08-25 20:13:54.000 237 33760.86 167.01 17098.95 88888.00 2017-08-25 20:13:55.000 237 33760.87 167.00 17098.96 37843.31 2017-08-25 20:13:56.000 237 33760.87 166.99 17098.94 88888.00 2017-08-25 20:13:57.000 237 33760.87 167.00 17098.96 88888.00 2017-08-25 20:13:58.000 237 33760.87 166.98 17098.97 88888.00 2017-08-25 20:13:59.000 237 33760.87 167.00 17098.97 88888.00 2017-08-25 20:14:00.000 237 33760.88 167.00 17098.94 37843.32 2017-08-25 20:14:01.000 237 33760.95 166.99 17098.99 88888.00 2017-08-25 20:14:02.000 237 33760.92 167.00 17099.00 88888.00 2017-08-25 20:14:03.000 237 33760.88 167.01 17099.03 88888.00 2017-08-25 20:14:04.000 237 33760.85 167.01 17099.02 88888.00 2017-08-25 20:14:05.000 237 33760.88 166.96 17098.97 37843.38 2017-08-25 20:14:06.000 237 33760.89 166.95 17098.98 88888.00 2017-08-25 20:14:07.000 237 33760.87 166.99 17098.96 88888.00 2017-08-25 20:14:08.000 237 33760.87 166.98 17098.94 88888.00 2017-08-25 20:14:09.000 237 33760.88 166.96 17098.94 88888.00 2017-08-25 20:14:10.000 237 33760.89 166.96 17098.95 37843.32 2017-08-25 20:14:11.000 237 33760.88 166.99 17098.96 88888.00 2017-08-25 20:14:12.000 237 33760.83 166.98 17098.98 88888.00 2017-08-25 20:14:13.000 237 33760.81 166.94 17098.97 88888.00 2017-08-25 20:14:14.000 237 33760.84 166.95 17098.93 88888.00 2017-08-25 20:14:15.000 237 33760.85 167.00 17098.93 37843.32 2017-08-25 20:14:16.000 237 33760.85 167.02 17098.94 88888.00 2017-08-25 20:14:17.000 237 33760.87 167.02 17098.99 88888.00 2017-08-25 20:14:18.000 237 33760.87 167.00 17099.00 88888.00 2017-08-25 20:14:19.000 237 33760.88 167.00 17099.02 88888.00 2017-08-25 20:14:20.000 237 33760.92 167.06 17099.06 37843.35 2017-08-25 20:14:21.000 237 33760.88 167.04 17099.04 88888.00 2017-08-25 20:14:22.000 237 33760.90 166.98 17099.05 88888.00 2017-08-25 20:14:23.000 237 33760.89 167.01 17099.03 88888.00 2017-08-25 20:14:24.000 237 33760.88 167.03 17099.01 88888.00 2017-08-25 20:14:25.000 237 33760.89 167.08 17099.08 37843.42 2017-08-25 20:14:26.000 237 33760.88 167.09 17099.09 88888.00 2017-08-25 20:14:27.000 237 33760.90 167.08 17099.03 88888.00 2017-08-25 20:14:28.000 237 33760.90 167.10 17099.00 88888.00 2017-08-25 20:14:29.000 237 33760.91 167.10 17099.03 88888.00 2017-08-25 20:14:30.000 237 33760.97 167.08 17099.07 37843.39 2017-08-25 20:14:31.000 237 33760.96 167.08 17099.01 88888.00 2017-08-25 20:14:32.000 237 33760.98 167.09 17099.05 88888.00 2017-08-25 20:14:33.000 237 33760.99 167.06 17099.02 88888.00 2017-08-25 20:14:34.000 237 33760.98 167.06 17099.00 88888.00 2017-08-25 20:14:35.000 237 33760.98 167.04 17099.03 37843.33 2017-08-25 20:14:36.000 237 33761.00 167.01 17099.00 88888.00 2017-08-25 20:14:37.000 237 33760.96 167.03 17098.99 88888.00 2017-08-25 20:14:38.000 237 33760.95 167.06 17099.03 88888.00 2017-08-25 20:14:39.000 237 33761.00 167.07 17099.06 88888.00 2017-08-25 20:14:40.000 237 33761.02 167.08 17099.02 37843.46 2017-08-25 20:14:41.000 237 33761.02 167.07 17099.04 88888.00 2017-08-25 20:14:42.000 237 33761.00 167.09 17099.01 88888.00 2017-08-25 20:14:43.000 237 33760.97 167.08 17098.99 88888.00 2017-08-25 20:14:44.000 237 33760.95 167.05 17098.96 88888.00 2017-08-25 20:14:45.000 237 33760.97 167.03 17098.98 37843.42 2017-08-25 20:14:46.000 237 33761.00 167.03 17099.00 88888.00 2017-08-25 20:14:47.000 237 33761.00 167.03 17098.97 88888.00 2017-08-25 20:14:48.000 237 33761.00 167.05 17098.97 88888.00 2017-08-25 20:14:49.000 237 33761.01 167.04 17098.95 88888.00 2017-08-25 20:14:50.000 237 33761.01 167.01 17099.02 37843.36 2017-08-25 20:14:51.000 237 33761.01 167.04 17099.06 88888.00 2017-08-25 20:14:52.000 237 33760.98 167.05 17099.03 88888.00 2017-08-25 20:14:53.000 237 33760.99 167.06 17099.00 88888.00 2017-08-25 20:14:54.000 237 33761.01 167.05 17099.01 88888.00 2017-08-25 20:14:55.000 237 33761.01 167.06 17099.02 37843.38 2017-08-25 20:14:56.000 237 33760.99 167.02 17098.99 88888.00 2017-08-25 20:14:57.000 237 33761.00 167.03 17099.01 88888.00 2017-08-25 20:14:58.000 237 33760.97 167.04 17099.03 88888.00 2017-08-25 20:14:59.000 237 33760.96 167.06 17099.07 88888.00 2017-08-25 20:15:00.000 237 33760.96 167.04 17099.09 37843.43 2017-08-25 20:15:01.000 237 33760.99 167.05 17099.11 88888.00 2017-08-25 20:15:02.000 237 33760.99 167.08 17099.09 88888.00 2017-08-25 20:15:03.000 237 33761.01 167.03 17099.13 88888.00 2017-08-25 20:15:04.000 237 33761.00 167.04 17099.15 88888.00 2017-08-25 20:15:05.000 237 33761.01 167.00 17099.13 37843.53 2017-08-25 20:15:06.000 237 33761.02 167.04 17099.09 88888.00 2017-08-25 20:15:07.000 237 33761.04 166.99 17099.10 88888.00 2017-08-25 20:15:08.000 237 33761.02 167.00 17099.10 88888.00 2017-08-25 20:15:09.000 237 33761.02 167.01 17099.12 88888.00 2017-08-25 20:15:10.000 237 33761.04 167.02 17099.10 37843.47 2017-08-25 20:15:11.000 237 33761.05 167.04 17099.08 88888.00 2017-08-25 20:15:12.000 237 33761.04 167.05 17099.05 88888.00 2017-08-25 20:15:13.000 237 33761.02 167.04 17099.01 88888.00 2017-08-25 20:15:14.000 237 33761.03 167.03 17099.04 88888.00 2017-08-25 20:15:15.000 237 33761.03 167.07 17099.04 37843.50 2017-08-25 20:15:16.000 237 33761.04 167.10 17099.03 88888.00 2017-08-25 20:15:17.000 237 33761.02 167.12 17099.04 88888.00 2017-08-25 20:15:18.000 237 33761.04 167.12 17099.04 88888.00 2017-08-25 20:15:19.000 237 33761.05 167.07 17099.05 88888.00 2017-08-25 20:15:20.000 237 33761.04 167.08 17099.00 37843.60 2017-08-25 20:15:21.000 237 33761.04 167.08 17098.98 88888.00 2017-08-25 20:15:22.000 237 33761.07 167.09 17099.02 88888.00 2017-08-25 20:15:23.000 237 33761.07 167.11 17099.03 88888.00 2017-08-25 20:15:24.000 237 33761.05 167.13 17099.05 88888.00 2017-08-25 20:15:25.000 237 33761.06 167.10 17099.05 37843.60 2017-08-25 20:15:26.000 237 33761.05 167.11 17099.06 88888.00 2017-08-25 20:15:27.000 237 33761.05 167.10 17099.09 88888.00 2017-08-25 20:15:28.000 237 33761.06 167.08 17099.07 88888.00 2017-08-25 20:15:29.000 237 33761.04 167.07 17099.07 88888.00 2017-08-25 20:15:30.000 237 33761.05 167.09 17099.07 37843.44 2017-08-25 20:15:31.000 237 33761.05 167.13 17099.06 88888.00 2017-08-25 20:15:32.000 237 33761.09 167.10 17099.06 88888.00 2017-08-25 20:15:33.000 237 33761.08 167.14 17099.10 88888.00 2017-08-25 20:15:34.000 237 33761.09 167.13 17099.09 88888.00 2017-08-25 20:15:35.000 237 33761.12 167.11 17099.11 37843.43 2017-08-25 20:15:36.000 237 33761.14 167.09 17099.09 88888.00 2017-08-25 20:15:37.000 237 33761.20 167.11 17099.10 88888.00 2017-08-25 20:15:38.000 237 33761.14 167.14 17099.13 88888.00 2017-08-25 20:15:39.000 237 33761.13 167.14 17099.09 88888.00 2017-08-25 20:15:40.000 237 33761.16 167.13 17099.10 37843.54 2017-08-25 20:15:41.000 237 33761.14 167.06 17099.08 88888.00 2017-08-25 20:15:42.000 237 33761.15 167.08 17099.04 88888.00 2017-08-25 20:15:43.000 237 33761.16 167.09 17099.08 88888.00 2017-08-25 20:15:44.000 237 33761.21 167.07 17099.05 88888.00 2017-08-25 20:15:45.000 237 33761.18 167.08 17099.02 37843.57 2017-08-25 20:15:46.000 237 33761.17 167.09 17099.04 88888.00 2017-08-25 20:15:47.000 237 33761.18 167.07 17099.04 88888.00 2017-08-25 20:15:48.000 237 33761.16 167.02 17099.02 88888.00 2017-08-25 20:15:49.000 237 33761.14 167.07 17098.97 88888.00 2017-08-25 20:15:50.000 237 33761.18 167.08 17099.00 37843.57 2017-08-25 20:15:51.000 237 33761.22 167.08 17099.06 88888.00 2017-08-25 20:15:52.000 237 33761.19 167.03 17099.00 88888.00 2017-08-25 20:15:53.000 237 33761.18 167.01 17099.01 88888.00 2017-08-25 20:15:54.000 237 33761.18 167.00 17099.06 88888.00 2017-08-25 20:15:55.000 237 33761.15 166.99 17099.02 37843.61 2017-08-25 20:15:56.000 237 33761.18 166.99 17098.99 88888.00 2017-08-25 20:15:57.000 237 33761.19 167.06 17099.00 88888.00 2017-08-25 20:15:58.000 237 33761.20 167.06 17098.99 88888.00 2017-08-25 20:15:59.000 237 33761.21 167.09 17098.98 88888.00 2017-08-25 20:16:00.000 237 33761.27 167.12 17099.00 37843.69 2017-08-25 20:16:01.000 237 33761.25 167.06 17099.03 88888.00 2017-08-25 20:16:02.000 237 33761.24 167.09 17099.03 88888.00 2017-08-25 20:16:03.000 237 33761.22 167.08 17099.01 88888.00 2017-08-25 20:16:04.000 237 33761.25 167.05 17099.03 88888.00 2017-08-25 20:16:05.000 237 33761.25 167.04 17099.07 37843.51 2017-08-25 20:16:06.000 237 33761.24 167.05 17099.07 88888.00 2017-08-25 20:16:07.000 237 33761.24 167.06 17099.02 88888.00 2017-08-25 20:16:08.000 237 33761.26 167.04 17099.01 88888.00 2017-08-25 20:16:09.000 237 33761.24 167.04 17099.02 88888.00 2017-08-25 20:16:10.000 237 33761.25 167.07 17099.06 37843.64 2017-08-25 20:16:11.000 237 33761.20 167.07 17099.09 88888.00 2017-08-25 20:16:12.000 237 33761.22 167.09 17099.10 88888.00 2017-08-25 20:16:13.000 237 33761.22 167.14 17099.08 88888.00 2017-08-25 20:16:14.000 237 33761.23 167.14 17099.13 88888.00 2017-08-25 20:16:15.000 237 33761.25 167.08 17099.13 37843.53 2017-08-25 20:16:16.000 237 33761.24 167.05 17099.10 88888.00 2017-08-25 20:16:17.000 237 33761.21 167.09 17099.06 88888.00 2017-08-25 20:16:18.000 237 33761.21 167.02 17099.06 88888.00 2017-08-25 20:16:19.000 237 33761.25 167.03 17099.06 88888.00 2017-08-25 20:16:20.000 237 33761.27 167.07 17099.05 37843.58 2017-08-25 20:16:21.000 237 33761.27 167.08 17099.04 88888.00 2017-08-25 20:16:22.000 237 33761.23 167.09 17099.01 88888.00 2017-08-25 20:16:23.000 237 33761.24 167.09 17099.00 88888.00 2017-08-25 20:16:24.000 237 33761.21 167.10 17099.00 88888.00 2017-08-25 20:16:25.000 237 33761.22 167.10 17098.99 37843.64 2017-08-25 20:16:26.000 237 33761.22 167.07 17099.07 88888.00 2017-08-25 20:16:27.000 237 33761.19 167.08 17099.08 88888.00 2017-08-25 20:16:28.000 237 33761.21 167.06 17099.05 88888.00 2017-08-25 20:16:29.000 237 33761.19 167.10 17099.01 88888.00 2017-08-25 20:16:30.000 237 33761.17 167.16 17099.00 37843.64 2017-08-25 20:16:31.000 237 33761.20 167.15 17099.01 88888.00 2017-08-25 20:16:32.000 237 33761.18 167.12 17099.06 88888.00 2017-08-25 20:16:33.000 237 33761.17 167.10 17099.05 88888.00 2017-08-25 20:16:34.000 237 33761.21 167.14 17099.03 88888.00 2017-08-25 20:16:35.000 237 33761.22 167.14 17099.05 37843.57 2017-08-25 20:16:36.000 237 33761.20 167.13 17099.08 88888.00 2017-08-25 20:16:37.000 237 33761.22 167.16 17099.07 88888.00 2017-08-25 20:16:38.000 237 33761.23 167.19 17099.07 88888.00 2017-08-25 20:16:39.000 237 33761.20 167.18 17099.07 88888.00 2017-08-25 20:16:40.000 237 33761.20 167.15 17099.08 37843.42 2017-08-25 20:16:41.000 237 33761.19 167.11 17099.08 88888.00 2017-08-25 20:16:42.000 237 33761.19 167.12 17099.10 88888.00 2017-08-25 20:16:43.000 237 33761.20 167.13 17099.09 88888.00 2017-08-25 20:16:44.000 237 33761.20 167.10 17099.07 88888.00 2017-08-25 20:16:45.000 237 33761.17 167.09 17099.11 37843.60 2017-08-25 20:16:46.000 237 33761.17 167.10 17099.08 88888.00 2017-08-25 20:16:47.000 237 33761.12 167.06 17099.07 88888.00 2017-08-25 20:16:48.000 237 33761.11 167.07 17099.09 88888.00 2017-08-25 20:16:49.000 237 33761.09 167.04 17099.13 88888.00 2017-08-25 20:16:50.000 237 33761.08 167.09 17099.11 37843.60 2017-08-25 20:16:51.000 237 33761.07 167.10 17099.09 88888.00 2017-08-25 20:16:52.000 237 33761.14 167.11 17099.11 88888.00 2017-08-25 20:16:53.000 237 33761.19 167.10 17099.07 88888.00 2017-08-25 20:16:54.000 237 33761.17 167.10 17099.09 88888.00 2017-08-25 20:16:55.000 237 33761.15 167.13 17099.10 37843.51 2017-08-25 20:16:56.000 237 33761.11 167.16 17099.13 88888.00 2017-08-25 20:16:57.000 237 33761.07 167.17 17099.09 88888.00 2017-08-25 20:16:58.000 237 33761.07 167.13 17099.05 88888.00 2017-08-25 20:16:59.000 237 33761.05 167.13 17099.04 88888.00 2017-08-25 20:17:00.000 237 33761.09 167.17 17099.07 37843.60 2017-08-25 20:17:01.000 237 33761.07 167.16 17099.09 88888.00 2017-08-25 20:17:02.000 237 33761.06 167.13 17099.12 88888.00 2017-08-25 20:17:03.000 237 33761.08 167.10 17099.14 88888.00 2017-08-25 20:17:04.000 237 33761.08 167.14 17099.17 88888.00 2017-08-25 20:17:05.000 237 33761.07 167.18 17099.17 37843.54 2017-08-25 20:17:06.000 237 33761.05 167.20 17099.11 88888.00 2017-08-25 20:17:07.000 237 33761.05 167.15 17099.08 88888.00 2017-08-25 20:17:08.000 237 33761.03 167.15 17099.01 88888.00 2017-08-25 20:17:09.000 237 33761.04 167.23 17099.03 88888.00 2017-08-25 20:17:10.000 237 33761.01 167.24 17099.07 37843.54 2017-08-25 20:17:11.000 237 33761.00 167.25 17099.05 88888.00 2017-08-25 20:17:12.000 237 33761.03 167.21 17099.04 88888.00 2017-08-25 20:17:13.000 237 33761.02 167.21 17099.08 88888.00 2017-08-25 20:17:14.000 237 33761.03 167.24 17099.07 88888.00 2017-08-25 20:17:15.000 237 33760.99 167.25 17099.07 37843.58 2017-08-25 20:17:16.000 237 33761.00 167.22 17099.04 88888.00 2017-08-25 20:17:17.000 237 33761.00 167.19 17099.06 88888.00 2017-08-25 20:17:18.000 237 33760.99 167.20 17099.09 88888.00 2017-08-25 20:17:19.000 237 33760.97 167.18 17099.07 88888.00 2017-08-25 20:17:20.000 237 33761.00 167.15 17099.07 37843.67 2017-08-25 20:17:21.000 237 33761.02 167.16 17099.07 88888.00 2017-08-25 20:17:22.000 237 33761.02 167.19 17099.05 88888.00 2017-08-25 20:17:23.000 237 33761.03 167.21 17099.05 88888.00 2017-08-25 20:17:24.000 237 33761.03 167.22 17099.05 88888.00 2017-08-25 20:17:25.000 237 33761.06 167.19 17099.13 37843.60 2017-08-25 20:17:26.000 237 33761.05 167.19 17099.11 88888.00 2017-08-25 20:17:27.000 237 33761.06 167.21 17099.10 88888.00 2017-08-25 20:17:28.000 237 33761.06 167.21 17099.10 88888.00 2017-08-25 20:17:29.000 237 33761.04 167.19 17099.15 88888.00 2017-08-25 20:17:30.000 237 33761.02 167.18 17099.16 37843.58 2017-08-25 20:17:31.000 237 33761.04 167.15 17099.15 88888.00 2017-08-25 20:17:32.000 237 33761.02 167.14 17099.14 88888.00 2017-08-25 20:17:33.000 237 33760.98 167.16 17099.15 88888.00 2017-08-25 20:17:34.000 237 33760.99 167.20 17099.17 88888.00 2017-08-25 20:17:35.000 237 33761.03 167.21 17099.17 37843.40 2017-08-25 20:17:36.000 237 33761.04 167.17 17099.12 88888.00 2017-08-25 20:17:37.000 237 33761.04 167.20 17099.14 88888.00 2017-08-25 20:17:38.000 237 33761.05 167.22 17099.12 88888.00 2017-08-25 20:17:39.000 237 33761.03 167.21 17099.09 88888.00 2017-08-25 20:17:40.000 237 33761.03 167.18 17099.04 37843.49 2017-08-25 20:17:41.000 237 33761.02 167.18 17099.04 88888.00 2017-08-25 20:17:42.000 237 33761.04 167.19 17099.06 88888.00 2017-08-25 20:17:43.000 237 33761.05 167.17 17099.07 88888.00 2017-08-25 20:17:44.000 237 33761.02 167.14 17099.09 88888.00 2017-08-25 20:17:45.000 237 33761.00 167.11 17099.16 37843.58 2017-08-25 20:17:46.000 237 33761.05 167.14 17099.17 88888.00 2017-08-25 20:17:47.000 237 33761.05 167.15 17099.20 88888.00 2017-08-25 20:17:48.000 237 33761.04 167.10 17099.22 88888.00 2017-08-25 20:17:49.000 237 33761.03 167.09 17099.18 88888.00 2017-08-25 20:17:50.000 237 33761.04 167.08 17099.17 37843.42 2017-08-25 20:17:51.000 237 33761.07 167.15 17099.15 88888.00 2017-08-25 20:17:52.000 237 33761.01 167.17 17099.12 88888.00 2017-08-25 20:17:53.000 237 33761.04 167.16 17099.11 88888.00 2017-08-25 20:17:54.000 237 33761.08 167.16 17099.10 88888.00 2017-08-25 20:17:55.000 237 33761.06 167.20 17099.09 37843.38 2017-08-25 20:17:56.000 237 33761.07 167.18 17099.12 88888.00 2017-08-25 20:17:57.000 237 33761.07 167.21 17099.13 88888.00 2017-08-25 20:17:58.000 237 33761.06 167.18 17099.15 88888.00 2017-08-25 20:17:59.000 237 33761.03 167.20 17099.12 88888.00 2017-08-25 20:18:00.000 237 33761.03 167.17 17099.09 37843.51 2017-08-25 20:18:01.000 237 33761.03 167.19 17099.10 88888.00 2017-08-25 20:18:02.000 237 33761.06 167.20 17099.10 88888.00 2017-08-25 20:18:03.000 237 33761.04 167.24 17099.09 88888.00 2017-08-25 20:18:04.000 237 33761.05 167.23 17099.06 88888.00 2017-08-25 20:18:05.000 237 33761.05 167.19 17099.07 37843.53 2017-08-25 20:18:06.000 237 33761.02 167.22 17099.04 88888.00 2017-08-25 20:18:07.000 237 33761.03 167.19 17099.08 88888.00 2017-08-25 20:18:08.000 237 33761.01 167.16 17099.07 88888.00 2017-08-25 20:18:09.000 237 33761.05 167.17 17099.05 88888.00 2017-08-25 20:18:10.000 237 33761.06 167.21 17099.07 37843.57 2017-08-25 20:18:11.000 237 33761.06 167.22 17099.08 88888.00 2017-08-25 20:18:12.000 237 33761.06 167.16 17099.08 88888.00 2017-08-25 20:18:13.000 237 33761.07 167.17 17099.09 88888.00 2017-08-25 20:18:14.000 237 33761.06 167.20 17099.07 88888.00 2017-08-25 20:18:15.000 237 33761.03 167.21 17099.08 37843.49 2017-08-25 20:18:16.000 237 33761.05 167.29 17099.14 88888.00 2017-08-25 20:18:17.000 237 33761.02 167.29 17099.15 88888.00 2017-08-25 20:18:18.000 237 33761.04 167.27 17099.13 88888.00 2017-08-25 20:18:19.000 237 33761.00 167.26 17099.12 88888.00 2017-08-25 20:18:20.000 237 33761.01 167.25 17099.15 37843.49 2017-08-25 20:18:21.000 237 33760.96 167.24 17099.12 88888.00 2017-08-25 20:18:22.000 237 33760.94 167.23 17099.13 88888.00 2017-08-25 20:18:23.000 237 33760.95 167.24 17099.12 88888.00 2017-08-25 20:18:24.000 237 33760.99 167.25 17099.13 88888.00 2017-08-25 20:18:25.000 237 33760.95 167.23 17099.11 37843.32 2017-08-25 20:18:26.000 237 33760.93 167.21 17099.09 88888.00 2017-08-25 20:18:27.000 237 33760.97 167.23 17099.15 88888.00 2017-08-25 20:18:28.000 237 33761.00 167.26 17099.16 88888.00 2017-08-25 20:18:29.000 237 33760.95 167.25 17099.14 88888.00 2017-08-25 20:18:30.000 237 33760.98 167.26 17099.13 37843.51 2017-08-25 20:18:31.000 237 33760.98 167.29 17099.13 88888.00 2017-08-25 20:18:32.000 237 33760.98 167.30 17099.18 88888.00 2017-08-25 20:18:33.000 237 33760.99 167.26 17099.17 88888.00 2017-08-25 20:18:34.000 237 33761.02 167.27 17099.15 88888.00 2017-08-25 20:18:35.000 237 33761.00 167.28 17099.14 37843.43 2017-08-25 20:18:36.000 237 33760.94 167.27 17099.15 88888.00 2017-08-25 20:18:37.000 237 33760.93 167.27 17099.19 88888.00 2017-08-25 20:18:38.000 237 33760.96 167.27 17099.17 88888.00 2017-08-25 20:18:39.000 237 33760.99 167.28 17099.16 88888.00 2017-08-25 20:18:40.000 237 33760.98 167.28 17099.16 37843.46 2017-08-25 20:18:41.000 237 33760.93 167.24 17099.18 88888.00 2017-08-25 20:18:42.000 237 33760.98 167.27 17099.18 88888.00 2017-08-25 20:18:43.000 237 33761.00 167.30 17099.17 88888.00 2017-08-25 20:18:44.000 237 33760.97 167.29 17099.18 88888.00 2017-08-25 20:18:45.000 237 33760.95 167.27 17099.16 37843.57 2017-08-25 20:18:46.000 237 33760.98 167.28 17099.19 88888.00 2017-08-25 20:18:47.000 237 33760.97 167.31 17099.18 88888.00 2017-08-25 20:18:48.000 237 33760.95 167.30 17099.16 88888.00 2017-08-25 20:18:49.000 237 33760.94 167.31 17099.19 88888.00 2017-08-25 20:18:50.000 237 33760.99 167.29 17099.21 37843.46 2017-08-25 20:18:51.000 237 33761.01 167.31 17099.23 88888.00 2017-08-25 20:18:52.000 237 33760.96 167.32 17099.23 88888.00 2017-08-25 20:18:53.000 237 33760.96 167.27 17099.20 88888.00 2017-08-25 20:18:54.000 237 33761.00 167.27 17099.18 88888.00 2017-08-25 20:18:55.000 237 33760.97 167.27 17099.18 37843.46 2017-08-25 20:18:56.000 237 33760.94 167.27 17099.24 88888.00 2017-08-25 20:18:57.000 237 33760.94 167.30 17099.29 88888.00 2017-08-25 20:18:58.000 237 33760.99 167.27 17099.29 88888.00 2017-08-25 20:18:59.000 237 33760.97 167.27 17099.26 88888.00 2017-08-25 20:19:00.000 237 33760.98 167.29 17099.25 37843.35 2017-08-25 20:19:01.000 237 33761.01 167.32 17099.25 88888.00 2017-08-25 20:19:02.000 237 33761.02 167.34 17099.24 88888.00 2017-08-25 20:19:03.000 237 33761.01 167.32 17099.25 88888.00 2017-08-25 20:19:04.000 237 33761.00 167.32 17099.27 88888.00 2017-08-25 20:19:05.000 237 33760.97 167.31 17099.24 37843.46 2017-08-25 20:19:06.000 237 33761.01 167.29 17099.22 88888.00 2017-08-25 20:19:07.000 237 33761.01 167.30 17099.23 88888.00 2017-08-25 20:19:08.000 237 33760.98 167.30 17099.24 88888.00 2017-08-25 20:19:09.000 237 33760.97 167.30 17099.23 88888.00 2017-08-25 20:19:10.000 237 33760.94 167.34 17099.23 37843.46 2017-08-25 20:19:11.000 237 33760.98 167.35 17099.25 88888.00 2017-08-25 20:19:12.000 237 33760.99 167.38 17099.26 88888.00 2017-08-25 20:19:13.000 237 33760.96 167.35 17099.24 88888.00 2017-08-25 20:19:14.000 237 33761.00 167.35 17099.25 88888.00 2017-08-25 20:19:15.000 237 33760.99 167.34 17099.28 37843.32 2017-08-25 20:19:16.000 237 33760.99 167.31 17099.24 88888.00 2017-08-25 20:19:17.000 237 33760.97 167.32 17099.25 88888.00 2017-08-25 20:19:18.000 237 33760.96 167.33 17099.26 88888.00 2017-08-25 20:19:19.000 237 33760.95 167.37 17099.22 88888.00 2017-08-25 20:19:20.000 237 33760.94 167.37 17099.27 37843.44 2017-08-25 20:19:21.000 237 33760.95 167.37 17099.28 88888.00 2017-08-25 20:19:22.000 237 33760.93 167.35 17099.28 88888.00 2017-08-25 20:19:23.000 237 33760.95 167.34 17099.28 88888.00 2017-08-25 20:19:24.000 237 33760.94 167.30 17099.29 88888.00 2017-08-25 20:19:25.000 237 33760.93 167.26 17099.30 37843.46 2017-08-25 20:19:26.000 237 33760.92 167.28 17099.28 88888.00 2017-08-25 20:19:27.000 237 33760.89 167.30 17099.24 88888.00 2017-08-25 20:19:28.000 237 33760.90 167.30 17099.27 88888.00 2017-08-25 20:19:29.000 237 33760.90 167.35 17099.25 88888.00 2017-08-25 20:19:30.000 237 33760.89 167.33 17099.22 37843.44 2017-08-25 20:19:31.000 237 33760.87 167.32 17099.20 88888.00 2017-08-25 20:19:32.000 237 33760.84 167.33 17099.21 88888.00 2017-08-25 20:19:33.000 237 33760.85 167.37 17099.23 88888.00 2017-08-25 20:19:34.000 237 33760.88 167.36 17099.24 88888.00 2017-08-25 20:19:35.000 237 33760.91 167.34 17099.23 37843.42 2017-08-25 20:19:36.000 237 33760.86 167.35 17099.25 88888.00 2017-08-25 20:19:37.000 237 33760.88 167.35 17099.24 88888.00 2017-08-25 20:19:38.000 237 33760.91 167.32 17099.21 88888.00 2017-08-25 20:19:39.000 237 33760.91 167.30 17099.18 88888.00 2017-08-25 20:19:40.000 237 33760.94 167.35 17099.18 37843.46 2017-08-25 20:19:41.000 237 33760.95 167.39 17099.19 88888.00 2017-08-25 20:19:42.000 237 33760.94 167.39 17099.15 88888.00 2017-08-25 20:19:43.000 237 33760.92 167.44 17099.14 88888.00 2017-08-25 20:19:44.000 237 33760.94 167.43 17099.18 88888.00 2017-08-25 20:19:45.000 237 33760.93 167.38 17099.20 37843.32 2017-08-25 20:19:46.000 237 33760.92 167.40 17099.21 88888.00 2017-08-25 20:19:47.000 237 33760.95 167.46 17099.22 88888.00 2017-08-25 20:19:48.000 237 33760.96 167.45 17099.25 88888.00 2017-08-25 20:19:49.000 237 33760.97 167.46 17099.23 88888.00 2017-08-25 20:19:50.000 237 33761.00 167.46 17099.18 37843.49 2017-08-25 20:19:51.000 237 33760.98 167.45 17099.15 88888.00 2017-08-25 20:19:52.000 237 33761.00 167.43 17099.20 88888.00 2017-08-25 20:19:53.000 237 33761.00 167.44 17099.22 88888.00 2017-08-25 20:19:54.000 237 33760.99 167.40 17099.23 88888.00 2017-08-25 20:19:55.000 237 33761.00 167.39 17099.21 37843.42 2017-08-25 20:19:56.000 237 33760.97 167.36 17099.21 88888.00 2017-08-25 20:19:57.000 237 33760.96 167.37 17099.19 88888.00 2017-08-25 20:19:58.000 237 33760.92 167.39 17099.14 88888.00 2017-08-25 20:19:59.000 237 33760.93 167.41 17099.16 88888.00 2017-08-25 20:20:00.000 237 33760.94 167.43 17099.18 37843.33 2017-08-25 20:20:01.000 237 33760.94 167.45 17099.19 88888.00 2017-08-25 20:20:02.000 237 33760.93 167.44 17099.19 88888.00 2017-08-25 20:20:03.000 237 33760.93 167.43 17099.21 88888.00 2017-08-25 20:20:04.000 237 33760.95 167.40 17099.26 88888.00 2017-08-25 20:20:05.000 237 33760.92 167.40 17099.21 37843.44 2017-08-25 20:20:06.000 237 33760.92 167.46 17099.26 88888.00 2017-08-25 20:20:07.000 237 33760.94 167.50 17099.27 88888.00 2017-08-25 20:20:08.000 237 33760.96 167.53 17099.24 88888.00 2017-08-25 20:20:09.000 237 33760.92 167.51 17099.22 88888.00 2017-08-25 20:20:10.000 237 33760.94 167.55 17099.24 37843.33 2017-08-25 20:20:11.000 237 33760.93 167.55 17099.26 88888.00 2017-08-25 20:20:12.000 237 33760.90 167.51 17099.25 88888.00 2017-08-25 20:20:13.000 237 33760.93 167.54 17099.25 88888.00 2017-08-25 20:20:14.000 237 33760.93 167.58 17099.26 88888.00 2017-08-25 20:20:15.000 237 33760.93 167.53 17099.25 37843.26 2017-08-25 20:20:16.000 237 33760.91 167.51 17099.23 88888.00 2017-08-25 20:20:17.000 237 33760.86 167.54 17099.25 88888.00 2017-08-25 20:20:18.000 237 33760.89 167.54 17099.24 88888.00 2017-08-25 20:20:19.000 237 33760.90 167.52 17099.24 88888.00 2017-08-25 20:20:20.000 237 33760.92 167.53 17099.29 37843.42 2017-08-25 20:20:21.000 237 33760.91 167.51 17099.30 88888.00 2017-08-25 20:20:22.000 237 33760.87 167.49 17099.26 88888.00 2017-08-25 20:20:23.000 237 33760.88 167.48 17099.23 88888.00 2017-08-25 20:20:24.000 237 33760.89 167.47 17099.25 88888.00 2017-08-25 20:20:25.000 237 33760.87 167.49 17099.28 37843.39 2017-08-25 20:20:26.000 237 33760.90 167.48 17099.30 88888.00 2017-08-25 20:20:27.000 237 33760.88 167.51 17099.26 88888.00 2017-08-25 20:20:28.000 237 33760.86 167.51 17099.23 88888.00 2017-08-25 20:20:29.000 237 33760.88 167.53 17099.22 88888.00 2017-08-25 20:20:30.000 237 33760.91 167.52 17099.28 37843.46 2017-08-25 20:20:31.000 237 33760.87 167.52 17099.26 88888.00 2017-08-25 20:20:32.000 237 33760.85 167.51 17099.22 88888.00 2017-08-25 20:20:33.000 237 33760.83 167.53 17099.24 88888.00 2017-08-25 20:20:34.000 237 33760.83 167.51 17099.20 88888.00 2017-08-25 20:20:35.000 237 33760.84 167.49 17099.21 37843.26 2017-08-25 20:20:36.000 237 33760.86 167.48 17099.24 88888.00 2017-08-25 20:20:37.000 237 33760.84 167.47 17099.28 88888.00 2017-08-25 20:20:38.000 237 33760.84 167.52 17099.29 88888.00 2017-08-25 20:20:39.000 237 33760.82 167.54 17099.30 88888.00 2017-08-25 20:20:40.000 237 33760.84 167.49 17099.30 37843.36 2017-08-25 20:20:41.000 237 33760.84 167.50 17099.29 88888.00 2017-08-25 20:20:42.000 237 33760.85 167.54 17099.28 88888.00 2017-08-25 20:20:43.000 237 33760.84 167.51 17099.27 88888.00 2017-08-25 20:20:44.000 237 33760.86 167.51 17099.20 88888.00 2017-08-25 20:20:45.000 237 33760.84 167.52 17099.21 37843.26 2017-08-25 20:20:46.000 237 33760.81 167.52 17099.22 88888.00 2017-08-25 20:20:47.000 237 33760.87 167.49 17099.24 88888.00 2017-08-25 20:20:48.000 237 33760.88 167.48 17099.28 88888.00 2017-08-25 20:20:49.000 237 33760.81 167.49 17099.27 88888.00 2017-08-25 20:20:50.000 237 33760.80 167.53 17099.27 37843.31 2017-08-25 20:20:51.000 237 33760.84 167.54 17099.27 88888.00 2017-08-25 20:20:52.000 237 33760.84 167.51 17099.28 88888.00 2017-08-25 20:20:53.000 237 33760.83 167.51 17099.27 88888.00 2017-08-25 20:20:54.000 237 33760.84 167.50 17099.28 88888.00 2017-08-25 20:20:55.000 237 33760.84 167.49 17099.26 37843.31 2017-08-25 20:20:56.000 237 33760.84 167.50 17099.25 88888.00 2017-08-25 20:20:57.000 237 33760.80 167.50 17099.26 88888.00 2017-08-25 20:20:58.000 237 33760.84 167.50 17099.26 88888.00 2017-08-25 20:20:59.000 237 33760.82 167.46 17099.25 88888.00 2017-08-25 20:21:00.000 237 33760.82 167.45 17099.28 37843.42 2017-08-25 20:21:01.000 237 33760.81 167.49 17099.28 88888.00 2017-08-25 20:21:02.000 237 33760.81 167.51 17099.25 88888.00 2017-08-25 20:21:03.000 237 33760.82 167.48 17099.24 88888.00 2017-08-25 20:21:04.000 237 33760.82 167.47 17099.26 88888.00 2017-08-25 20:21:05.000 237 33760.83 167.49 17099.28 37843.40 2017-08-25 20:21:06.000 237 33760.84 167.45 17099.31 88888.00 2017-08-25 20:21:07.000 237 33760.85 167.49 17099.29 88888.00 2017-08-25 20:21:08.000 237 33760.87 167.55 17099.31 88888.00 2017-08-25 20:21:09.000 237 33760.86 167.54 17099.28 88888.00 2017-08-25 20:21:10.000 237 33760.85 167.56 17099.27 37843.32 2017-08-25 20:21:11.000 237 33760.83 167.56 17099.28 88888.00 2017-08-25 20:21:12.000 237 33760.82 167.57 17099.29 88888.00 2017-08-25 20:21:13.000 237 33760.83 167.56 17099.28 88888.00 2017-08-25 20:21:14.000 237 33760.86 167.55 17099.28 88888.00 2017-08-25 20:21:15.000 237 33760.83 167.53 17099.25 37843.36 2017-08-25 20:21:16.000 237 33760.84 167.55 17099.27 88888.00 2017-08-25 20:21:17.000 237 33760.82 167.59 17099.28 88888.00 2017-08-25 20:21:18.000 237 33760.82 167.57 17099.29 88888.00 2017-08-25 20:21:19.000 237 33760.83 167.54 17099.32 88888.00 2017-08-25 20:21:20.000 237 33760.82 167.53 17099.28 37843.39 2017-08-25 20:21:21.000 237 33760.78 167.59 17099.28 88888.00 2017-08-25 20:21:22.000 237 33760.77 167.55 17099.28 88888.00 2017-08-25 20:21:23.000 237 33760.74 167.51 17099.32 88888.00 2017-08-25 20:21:24.000 237 33760.77 167.50 17099.26 88888.00 2017-08-25 20:21:25.000 237 33760.79 167.53 17099.25 37843.44 2017-08-25 20:21:26.000 237 33760.76 167.57 17099.23 88888.00 2017-08-25 20:21:27.000 237 33760.77 167.54 17099.21 88888.00 2017-08-25 20:21:28.000 237 33760.81 167.56 17099.20 88888.00 2017-08-25 20:21:29.000 237 33760.83 167.54 17099.24 88888.00 2017-08-25 20:21:30.000 237 33760.82 167.52 17099.25 37843.18 2017-08-25 20:21:31.000 237 33760.79 167.51 17099.26 88888.00 2017-08-25 20:21:32.000 237 33760.80 167.54 17099.26 88888.00 2017-08-25 20:21:33.000 237 33760.79 167.56 17099.26 88888.00 2017-08-25 20:21:34.000 237 33760.80 167.58 17099.30 88888.00 2017-08-25 20:21:35.000 237 33760.80 167.57 17099.22 37843.29 2017-08-25 20:21:36.000 237 33760.82 167.54 17099.20 88888.00 2017-08-25 20:21:37.000 237 33760.84 167.53 17099.23 88888.00 2017-08-25 20:21:38.000 237 33760.85 167.52 17099.21 88888.00 2017-08-25 20:21:39.000 237 33760.82 167.55 17099.19 88888.00 2017-08-25 20:21:40.000 237 33760.82 167.57 17099.18 37843.38 2017-08-25 20:21:41.000 237 33760.83 167.56 17099.22 88888.00 2017-08-25 20:21:42.000 237 33760.82 167.59 17099.24 88888.00 2017-08-25 20:21:43.000 237 33760.80 167.57 17099.23 88888.00 2017-08-25 20:21:44.000 237 33760.79 167.52 17099.24 88888.00 2017-08-25 20:21:45.000 237 33760.82 167.51 17099.29 37843.39 2017-08-25 20:21:46.000 237 33760.81 167.52 17099.25 88888.00 2017-08-25 20:21:47.000 237 33760.77 167.53 17099.23 88888.00 2017-08-25 20:21:48.000 237 33760.78 167.57 17099.25 88888.00 2017-08-25 20:21:49.000 237 33760.80 167.62 17099.24 88888.00 2017-08-25 20:21:50.000 237 33760.77 167.63 17099.25 37843.44 2017-08-25 20:21:51.000 237 33760.76 167.60 17099.23 88888.00 2017-08-25 20:21:52.000 237 33760.74 167.62 17099.27 88888.00 2017-08-25 20:21:53.000 237 33760.71 167.68 17099.30 88888.00 2017-08-25 20:21:54.000 237 33760.71 167.64 17099.32 88888.00 2017-08-25 20:21:55.000 237 33760.73 167.64 17099.34 37843.25 2017-08-25 20:21:56.000 237 33760.73 167.62 17099.32 88888.00 2017-08-25 20:21:57.000 237 33760.69 167.58 17099.31 88888.00 2017-08-25 20:21:58.000 237 33760.68 167.62 17099.27 88888.00 2017-08-25 20:21:59.000 237 33760.70 167.60 17099.27 88888.00 2017-08-25 20:22:00.000 237 33760.72 167.64 17099.29 37843.31 2017-08-25 20:22:01.000 237 33760.76 167.60 17099.27 88888.00 2017-08-25 20:22:02.000 237 33760.72 167.62 17099.25 88888.00 2017-08-25 20:22:03.000 237 33760.70 167.64 17099.26 88888.00 2017-08-25 20:22:04.000 237 33760.77 167.61 17099.31 88888.00 2017-08-25 20:22:05.000 237 33760.79 167.56 17099.29 37843.24 2017-08-25 20:22:06.000 237 33760.78 167.58 17099.27 88888.00 2017-08-25 20:22:07.000 237 33760.79 167.59 17099.27 88888.00 2017-08-25 20:22:08.000 237 33760.80 167.59 17099.22 88888.00 2017-08-25 20:22:09.000 237 33760.78 167.60 17099.19 88888.00 2017-08-25 20:22:10.000 237 33760.77 167.64 17099.21 37843.31 2017-08-25 20:22:11.000 237 33760.78 167.63 17099.22 88888.00 2017-08-25 20:22:12.000 237 33760.81 167.65 17099.28 88888.00 2017-08-25 20:22:13.000 237 33760.78 167.64 17099.24 88888.00 2017-08-25 20:22:14.000 237 33760.79 167.63 17099.23 88888.00 2017-08-25 20:22:15.000 237 33760.80 167.61 17099.24 37843.22 2017-08-25 20:22:16.000 237 33760.80 167.65 17099.30 88888.00 2017-08-25 20:22:17.000 237 33760.78 167.61 17099.34 88888.00 2017-08-25 20:22:18.000 237 33760.77 167.59 17099.30 88888.00 2017-08-25 20:22:19.000 237 33760.79 167.63 17099.29 88888.00 2017-08-25 20:22:20.000 237 33760.78 167.65 17099.27 37843.38 2017-08-25 20:22:21.000 237 33760.73 167.67 17099.30 88888.00 2017-08-25 20:22:22.000 237 33760.73 167.66 17099.30 88888.00 2017-08-25 20:22:23.000 237 33760.73 167.68 17099.27 88888.00 2017-08-25 20:22:24.000 237 33760.75 167.66 17099.25 88888.00 2017-08-25 20:22:25.000 237 33760.74 167.64 17099.26 37843.32 2017-08-25 20:22:26.000 237 33760.75 167.64 17099.26 88888.00 2017-08-25 20:22:27.000 237 33760.74 167.65 17099.25 88888.00 2017-08-25 20:22:28.000 237 33760.72 167.69 17099.29 88888.00 2017-08-25 20:22:29.000 237 33760.73 167.69 17099.28 88888.00 2017-08-25 20:22:30.000 237 33760.76 167.66 17099.26 37843.32 2017-08-25 20:22:31.000 237 33760.79 167.65 17099.26 88888.00 2017-08-25 20:22:32.000 237 33760.76 167.67 17099.27 88888.00 2017-08-25 20:22:33.000 237 33760.71 167.62 17099.26 88888.00 2017-08-25 20:22:34.000 237 33760.74 167.64 17099.25 88888.00 2017-08-25 20:22:35.000 237 33760.77 167.69 17099.27 37843.26 2017-08-25 20:22:36.000 237 33760.80 167.64 17099.26 88888.00 2017-08-25 20:22:37.000 237 33760.80 167.63 17099.25 88888.00 2017-08-25 20:22:38.000 237 33760.79 167.66 17099.29 88888.00 2017-08-25 20:22:39.000 237 33760.79 167.64 17099.27 88888.00 2017-08-25 20:22:40.000 237 33760.83 167.67 17099.32 37843.21 2017-08-25 20:22:41.000 237 33760.80 167.65 17099.30 88888.00 2017-08-25 20:22:42.000 237 33760.84 167.66 17099.35 88888.00 2017-08-25 20:22:43.000 237 33760.84 167.62 17099.36 88888.00 2017-08-25 20:22:44.000 237 33760.78 167.62 17099.33 88888.00 2017-08-25 20:22:45.000 237 33760.78 167.63 17099.28 37843.24 2017-08-25 20:22:46.000 237 33760.78 167.66 17099.32 88888.00 2017-08-25 20:22:47.000 237 33760.75 167.63 17099.31 88888.00 2017-08-25 20:22:48.000 237 33760.76 167.64 17099.29 88888.00 2017-08-25 20:22:49.000 237 33760.79 167.67 17099.31 88888.00 2017-08-25 20:22:50.000 237 33760.79 167.65 17099.30 37843.39 2017-08-25 20:22:51.000 237 33760.76 167.68 17099.28 88888.00 2017-08-25 20:22:52.000 237 33760.79 167.68 17099.25 88888.00 2017-08-25 20:22:53.000 237 33760.78 167.68 17099.27 88888.00 2017-08-25 20:22:54.000 237 33760.80 167.70 17099.24 88888.00 2017-08-25 20:22:55.000 237 33760.78 167.67 17099.25 37843.24 2017-08-25 20:22:56.000 237 33760.77 167.66 17099.28 88888.00 2017-08-25 20:22:57.000 237 33760.75 167.67 17099.28 88888.00 2017-08-25 20:22:58.000 237 33760.74 167.69 17099.25 88888.00 2017-08-25 20:22:59.000 237 33760.77 167.69 17099.24 88888.00 2017-08-25 20:23:00.000 237 33760.80 167.66 17099.28 37843.39 2017-08-25 20:23:01.000 237 33760.78 167.63 17099.30 88888.00 2017-08-25 20:23:02.000 237 33760.77 167.64 17099.25 88888.00 2017-08-25 20:23:03.000 237 33760.79 167.66 17099.27 88888.00 2017-08-25 20:23:04.000 237 33760.82 167.67 17099.29 88888.00 2017-08-25 20:23:05.000 237 33760.84 167.67 17099.32 37843.35 2017-08-25 20:23:06.000 237 33760.83 167.66 17099.35 88888.00 2017-08-25 20:23:07.000 237 33760.83 167.69 17099.35 88888.00 2017-08-25 20:23:08.000 237 33760.83 167.70 17099.35 88888.00 2017-08-25 20:23:09.000 237 33760.87 167.71 17099.33 88888.00 2017-08-25 20:23:10.000 237 33760.84 167.67 17099.31 37843.38 2017-08-25 20:23:11.000 237 33760.81 167.67 17099.27 88888.00 2017-08-25 20:23:12.000 237 33760.84 167.66 17099.26 88888.00 2017-08-25 20:23:13.000 237 33760.85 167.66 17099.26 88888.00 2017-08-25 20:23:14.000 237 33760.86 167.68 17099.29 88888.00 2017-08-25 20:23:15.000 237 33760.84 167.67 17099.27 37843.42 2017-08-25 20:23:16.000 237 33760.82 167.66 17099.26 88888.00 2017-08-25 20:23:17.000 237 33760.80 167.63 17099.23 88888.00 2017-08-25 20:23:18.000 237 33760.78 167.62 17099.22 88888.00 2017-08-25 20:23:19.000 237 33760.79 167.65 17099.25 88888.00 2017-08-25 20:23:20.000 237 33760.77 167.66 17099.30 37843.35 2017-08-25 20:23:21.000 237 33760.80 167.66 17099.33 88888.00 2017-08-25 20:23:22.000 237 33760.82 167.64 17099.30 88888.00 2017-08-25 20:23:23.000 237 33760.84 167.62 17099.30 88888.00 2017-08-25 20:23:24.000 237 33760.84 167.65 17099.31 88888.00 2017-08-25 20:23:25.000 237 33760.81 167.61 17099.29 37843.31 2017-08-25 20:23:26.000 237 33760.79 167.58 17099.31 88888.00 2017-08-25 20:23:27.000 237 33760.76 167.59 17099.33 88888.00 2017-08-25 20:23:28.000 237 33760.76 167.62 17099.30 88888.00 2017-08-25 20:23:29.000 237 33760.78 167.60 17099.30 88888.00 2017-08-25 20:23:30.000 237 33760.78 167.61 17099.33 37843.40 2017-08-25 20:23:31.000 237 33760.79 167.59 17099.32 88888.00 2017-08-25 20:23:32.000 237 33760.77 167.56 17099.35 88888.00 2017-08-25 20:23:33.000 237 33760.79 167.57 17099.37 88888.00 2017-08-25 20:23:34.000 237 33760.86 167.60 17099.40 88888.00 2017-08-25 20:23:35.000 237 33760.86 167.61 17099.37 37843.28 2017-08-25 20:23:36.000 237 33760.87 167.58 17099.40 88888.00 2017-08-25 20:23:37.000 237 33760.91 167.61 17099.36 88888.00 2017-08-25 20:23:38.000 237 33760.93 167.64 17099.37 88888.00 2017-08-25 20:23:39.000 237 33760.91 167.62 17099.32 88888.00 2017-08-25 20:23:40.000 237 33760.88 167.61 17099.34 37843.36 2017-08-25 20:23:41.000 237 33760.87 167.59 17099.35 88888.00 2017-08-25 20:23:42.000 237 33760.88 167.55 17099.31 88888.00 2017-08-25 20:23:43.000 237 33760.86 167.57 17099.34 88888.00 2017-08-25 20:23:44.000 237 33760.83 167.56 17099.33 88888.00 2017-08-25 20:23:45.000 237 33760.84 167.56 17099.32 37843.39 2017-08-25 20:23:46.000 237 33760.83 167.58 17099.35 88888.00 2017-08-25 20:23:47.000 237 33760.81 167.58 17099.33 88888.00 2017-08-25 20:23:48.000 237 33760.84 167.60 17099.31 88888.00 2017-08-25 20:23:49.000 237 33760.82 167.56 17099.30 88888.00 2017-08-25 20:23:50.000 237 33760.80 167.56 17099.27 37843.35 2017-08-25 20:23:51.000 237 33760.81 167.62 17099.28 88888.00 2017-08-25 20:23:52.000 237 33760.82 167.60 17099.33 88888.00 2017-08-25 20:23:53.000 237 33760.84 167.62 17099.33 88888.00 2017-08-25 20:23:54.000 237 33760.81 167.60 17099.32 88888.00 2017-08-25 20:23:55.000 237 33760.78 167.55 17099.32 37843.25 2017-08-25 20:23:56.000 237 33760.78 167.59 17099.33 88888.00 2017-08-25 20:23:57.000 237 33760.81 167.62 17099.36 88888.00 2017-08-25 20:23:58.000 237 33760.77 167.62 17099.34 88888.00 2017-08-25 20:23:59.000 237 33760.73 167.59 17099.31 88888.00 2017-08-25 20:24:00.000 237 33760.75 167.58 17099.35 37843.24 2017-08-25 20:24:01.000 237 33760.78 167.57 17099.30 88888.00 2017-08-25 20:24:02.000 237 33760.78 167.58 17099.28 88888.00 2017-08-25 20:24:03.000 237 33760.77 167.57 17099.27 88888.00 2017-08-25 20:24:04.000 237 33760.75 167.58 17099.27 88888.00 2017-08-25 20:24:05.000 237 33760.72 167.60 17099.29 37843.38 2017-08-25 20:24:06.000 237 33760.71 167.63 17099.35 88888.00 2017-08-25 20:24:07.000 237 33760.65 167.59 17099.34 88888.00 2017-08-25 20:24:08.000 237 33760.68 167.59 17099.31 88888.00 2017-08-25 20:24:09.000 237 33760.69 167.60 17099.31 88888.00 2017-08-25 20:24:10.000 237 33760.71 167.59 17099.31 37843.35 2017-08-25 20:24:11.000 237 33760.70 167.58 17099.30 88888.00 2017-08-25 20:24:12.000 237 33760.73 167.57 17099.34 88888.00 2017-08-25 20:24:13.000 237 33760.71 167.60 17099.29 88888.00 2017-08-25 20:24:14.000 237 33760.70 167.61 17099.28 88888.00 2017-08-25 20:24:15.000 237 33760.66 167.58 17099.29 37843.17 2017-08-25 20:24:16.000 237 33760.66 167.60 17099.32 88888.00 2017-08-25 20:24:17.000 237 33760.67 167.57 17099.30 88888.00 2017-08-25 20:24:18.000 237 33760.72 167.58 17099.33 88888.00 2017-08-25 20:24:19.000 237 33760.72 167.59 17099.32 88888.00 2017-08-25 20:24:20.000 237 33760.72 167.61 17099.34 37843.32 2017-08-25 20:24:21.000 237 33760.71 167.60 17099.32 88888.00 2017-08-25 20:24:22.000 237 33760.68 167.58 17099.32 88888.00 2017-08-25 20:24:23.000 237 33760.65 167.54 17099.32 88888.00 2017-08-25 20:24:24.000 237 33760.63 167.56 17099.32 88888.00 2017-08-25 20:24:25.000 237 33760.61 167.61 17099.34 37843.14 2017-08-25 20:24:26.000 237 33760.60 167.61 17099.31 88888.00 2017-08-25 20:24:27.000 237 33760.62 167.59 17099.37 88888.00 2017-08-25 20:24:28.000 237 33760.65 167.57 17099.35 88888.00 2017-08-25 20:24:29.000 237 33760.66 167.56 17099.30 88888.00 2017-08-25 20:24:30.000 237 33760.66 167.56 17099.29 37843.24 2017-08-25 20:24:31.000 237 33760.65 167.53 17099.33 88888.00 2017-08-25 20:24:32.000 237 33760.63 167.57 17099.31 88888.00 2017-08-25 20:24:33.000 237 33760.61 167.61 17099.26 88888.00 2017-08-25 20:24:34.000 237 33760.64 167.60 17099.25 88888.00 2017-08-25 20:24:35.000 237 33760.64 167.61 17099.29 37843.17 2017-08-25 20:24:36.000 237 33760.65 167.62 17099.36 88888.00 2017-08-25 20:24:37.000 237 33760.65 167.54 17099.33 88888.00 2017-08-25 20:24:38.000 237 33760.60 167.54 17099.34 88888.00 2017-08-25 20:24:39.000 237 33760.58 167.63 17099.36 88888.00 2017-08-25 20:24:40.000 237 33760.60 167.63 17099.36 37843.19 2017-08-25 20:24:41.000 237 33760.59 167.61 17099.35 88888.00 2017-08-25 20:24:42.000 237 33760.64 167.65 17099.29 88888.00 2017-08-25 20:24:43.000 237 33760.66 167.62 17099.26 88888.00 2017-08-25 20:24:44.000 237 33760.67 167.58 17099.25 88888.00 2017-08-25 20:24:45.000 237 33760.67 167.57 17099.28 37843.29 2017-08-25 20:24:46.000 237 33760.69 167.56 17099.26 88888.00 2017-08-25 20:24:47.000 237 33760.68 167.53 17099.25 88888.00 2017-08-25 20:24:48.000 237 33760.67 167.53 17099.27 88888.00 2017-08-25 20:24:49.000 237 33760.65 167.56 17099.29 88888.00 2017-08-25 20:24:50.000 237 33760.65 167.55 17099.24 37843.18 2017-08-25 20:24:51.000 237 33760.67 167.61 17099.25 88888.00 2017-08-25 20:24:52.000 237 33760.66 167.59 17099.26 88888.00 2017-08-25 20:24:53.000 237 33760.63 167.56 17099.27 88888.00 2017-08-25 20:24:54.000 237 33760.64 167.55 17099.24 88888.00 2017-08-25 20:24:55.000 237 33760.62 167.56 17099.27 37843.28 2017-08-25 20:24:56.000 237 33760.62 167.59 17099.29 88888.00 2017-08-25 20:24:57.000 237 33760.62 167.60 17099.32 88888.00 2017-08-25 20:24:58.000 237 33760.66 167.60 17099.35 88888.00 2017-08-25 20:24:59.000 237 33760.64 167.64 17099.34 88888.00 2017-08-25 20:25:00.000 237 33760.63 167.65 17099.34 37843.14 2017-08-25 20:25:01.000 237 33760.64 167.63 17099.35 88888.00 2017-08-25 20:25:02.000 237 33760.66 167.63 17099.30 88888.00 2017-08-25 20:25:03.000 237 33760.64 167.65 17099.25 88888.00 2017-08-25 20:25:04.000 237 33760.64 167.68 17099.25 88888.00 2017-08-25 20:25:05.000 237 33760.64 167.71 17099.29 37843.24 2017-08-25 20:25:06.000 237 33760.64 167.69 17099.28 88888.00 2017-08-25 20:25:07.000 237 33760.59 167.66 17099.28 88888.00 2017-08-25 20:25:08.000 237 33760.61 167.66 17099.30 88888.00 2017-08-25 20:25:09.000 237 33760.65 167.68 17099.28 88888.00 2017-08-25 20:25:10.000 237 33760.63 167.62 17099.29 37843.26 2017-08-25 20:25:11.000 237 33760.59 167.60 17099.30 88888.00 2017-08-25 20:25:12.000 237 33760.58 167.65 17099.32 88888.00 2017-08-25 20:25:13.000 237 33760.57 167.68 17099.33 88888.00 2017-08-25 20:25:14.000 237 33760.61 167.67 17099.34 88888.00 2017-08-25 20:25:15.000 237 33760.61 167.66 17099.33 37843.25 2017-08-25 20:25:16.000 237 33760.61 167.61 17099.36 88888.00 2017-08-25 20:25:17.000 237 33760.61 167.60 17099.31 88888.00 2017-08-25 20:25:18.000 237 33760.61 167.66 17099.30 88888.00 2017-08-25 20:25:19.000 237 33760.63 167.65 17099.35 88888.00 2017-08-25 20:25:20.000 237 33760.65 167.65 17099.34 37843.22 2017-08-25 20:25:21.000 237 33760.67 167.66 17099.35 88888.00 2017-08-25 20:25:22.000 237 33760.65 167.64 17099.32 88888.00 2017-08-25 20:25:23.000 237 33760.63 167.67 17099.32 88888.00 2017-08-25 20:25:24.000 237 33760.59 167.67 17099.34 88888.00 2017-08-25 20:25:25.000 237 33760.54 167.63 17099.32 37843.17 2017-08-25 20:25:26.000 237 33760.57 167.63 17099.29 88888.00 2017-08-25 20:25:27.000 237 33760.55 167.60 17099.29 88888.00 2017-08-25 20:25:28.000 237 33760.56 167.62 17099.32 88888.00 2017-08-25 20:25:29.000 237 33760.59 167.61 17099.40 88888.00 2017-08-25 20:25:30.000 237 33760.59 167.59 17099.39 37843.22 2017-08-25 20:25:31.000 237 33760.58 167.56 17099.36 88888.00 2017-08-25 20:25:32.000 237 33760.53 167.56 17099.36 88888.00 2017-08-25 20:25:33.000 237 33760.55 167.57 17099.35 88888.00 2017-08-25 20:25:34.000 237 33760.58 167.58 17099.38 88888.00 2017-08-25 20:25:35.000 237 33760.58 167.60 17099.37 37843.24 2017-08-25 20:25:36.000 237 33760.59 167.63 17099.40 88888.00 2017-08-25 20:25:37.000 237 33760.60 167.66 17099.37 88888.00 2017-08-25 20:25:38.000 237 33760.57 167.66 17099.38 88888.00 2017-08-25 20:25:39.000 237 33760.56 167.64 17099.43 88888.00 2017-08-25 20:25:40.000 237 33760.59 167.64 17099.40 37843.32 2017-08-25 20:25:41.000 237 33760.54 167.62 17099.40 88888.00 2017-08-25 20:25:42.000 237 33760.56 167.61 17099.36 88888.00 2017-08-25 20:25:43.000 237 33760.57 167.58 17099.40 88888.00 2017-08-25 20:25:44.000 237 33760.56 167.58 17099.41 88888.00 2017-08-25 20:25:45.000 237 33760.56 167.62 17099.43 37843.19 2017-08-25 20:25:46.000 237 33760.58 167.60 17099.44 88888.00 2017-08-25 20:25:47.000 237 33760.60 167.60 17099.47 88888.00 2017-08-25 20:25:48.000 237 33760.56 167.64 17099.43 88888.00 2017-08-25 20:25:49.000 237 33760.55 167.60 17099.41 88888.00 2017-08-25 20:25:50.000 237 33760.58 167.60 17099.42 37843.21 2017-08-25 20:25:51.000 237 33760.57 167.62 17099.39 88888.00 2017-08-25 20:25:52.000 237 33760.59 167.63 17099.38 88888.00 2017-08-25 20:25:53.000 237 33760.59 167.61 17099.35 88888.00 2017-08-25 20:25:54.000 237 33760.60 167.65 17099.35 88888.00 2017-08-25 20:25:55.000 237 33760.58 167.65 17099.34 37843.25 2017-08-25 20:25:56.000 237 33760.57 167.66 17099.35 88888.00 2017-08-25 20:25:57.000 237 33760.53 167.66 17099.36 88888.00 2017-08-25 20:25:58.000 237 33760.55 167.64 17099.42 88888.00 2017-08-25 20:25:59.000 237 33760.56 167.63 17099.44 88888.00 2017-08-25 20:26:00.000 237 33760.59 167.61 17099.40 37843.12 2017-08-25 20:26:01.000 237 33760.57 167.56 17099.42 88888.00 2017-08-25 20:26:02.000 237 33760.56 167.57 17099.39 88888.00 2017-08-25 20:26:03.000 237 33760.58 167.57 17099.37 88888.00 2017-08-25 20:26:04.000 237 33760.61 167.58 17099.38 88888.00 2017-08-25 20:26:05.000 237 33760.63 167.59 17099.37 37843.22 2017-08-25 20:26:06.000 237 33760.62 167.60 17099.37 88888.00 2017-08-25 20:26:07.000 237 33760.60 167.59 17099.35 88888.00 2017-08-25 20:26:08.000 237 33760.60 167.58 17099.35 88888.00 2017-08-25 20:26:09.000 237 33760.60 167.58 17099.36 88888.00 2017-08-25 20:26:10.000 237 33760.60 167.59 17099.36 37843.24 2017-08-25 20:26:11.000 237 33760.59 167.57 17099.35 88888.00 2017-08-25 20:26:12.000 237 33760.62 167.60 17099.35 88888.00 2017-08-25 20:26:13.000 237 33760.63 167.63 17099.37 88888.00 2017-08-25 20:26:14.000 237 33760.63 167.62 17099.33 88888.00 2017-08-25 20:26:15.000 237 33760.65 167.64 17099.31 37843.26 2017-08-25 20:26:16.000 237 33760.62 167.67 17099.35 88888.00 2017-08-25 20:26:17.000 237 33760.62 167.66 17099.34 88888.00 2017-08-25 20:26:18.000 237 33760.63 167.65 17099.38 88888.00 2017-08-25 20:26:19.000 237 33760.60 167.63 17099.40 88888.00 2017-08-25 20:26:20.000 237 33760.61 167.60 17099.42 37843.21 2017-08-25 20:26:21.000 237 33760.62 167.61 17099.37 88888.00 2017-08-25 20:26:22.000 237 33760.59 167.61 17099.38 88888.00 2017-08-25 20:26:23.000 237 33760.60 167.64 17099.34 88888.00 2017-08-25 20:26:24.000 237 33760.60 167.70 17099.34 88888.00 2017-08-25 20:26:25.000 237 33760.56 167.70 17099.34 37843.25 2017-08-25 20:26:26.000 237 33760.59 167.66 17099.37 88888.00 2017-08-25 20:26:27.000 237 33760.57 167.59 17099.37 88888.00 2017-08-25 20:26:28.000 237 33760.60 167.60 17099.38 88888.00 2017-08-25 20:26:29.000 237 33760.59 167.60 17099.38 88888.00 2017-08-25 20:26:30.000 237 33760.63 167.59 17099.35 37843.21 2017-08-25 20:26:31.000 237 33760.59 167.58 17099.36 88888.00 2017-08-25 20:26:32.000 237 33760.58 167.60 17099.37 88888.00 2017-08-25 20:26:33.000 237 33760.58 167.56 17099.33 88888.00 2017-08-25 20:26:34.000 237 33760.55 167.57 17099.33 88888.00 2017-08-25 20:26:35.000 237 33760.60 167.59 17099.37 37843.21 2017-08-25 20:26:36.000 237 33760.61 167.61 17099.37 88888.00 2017-08-25 20:26:37.000 237 33760.62 167.58 17099.36 88888.00 2017-08-25 20:26:38.000 237 33760.59 167.56 17099.37 88888.00 2017-08-25 20:26:39.000 237 33760.58 167.58 17099.34 88888.00 2017-08-25 20:26:40.000 237 33760.60 167.58 17099.38 37843.12 2017-08-25 20:26:41.000 237 33760.58 167.61 17099.36 88888.00 2017-08-25 20:26:42.000 237 33760.56 167.62 17099.36 88888.00 2017-08-25 20:26:43.000 237 33760.56 167.61 17099.35 88888.00 2017-08-25 20:26:44.000 237 33760.59 167.60 17099.39 88888.00 2017-08-25 20:26:45.000 237 33760.59 167.58 17099.39 37843.22 2017-08-25 20:26:46.000 237 33760.61 167.58 17099.38 88888.00 2017-08-25 20:26:47.000 237 33760.62 167.58 17099.41 88888.00 2017-08-25 20:26:48.000 237 33760.61 167.61 17099.42 88888.00 2017-08-25 20:26:49.000 237 33760.59 167.63 17099.38 88888.00 2017-08-25 20:26:50.000 237 33760.57 167.56 17099.39 37843.24 2017-08-25 20:26:51.000 237 33760.54 167.55 17099.38 88888.00 2017-08-25 20:26:52.000 237 33760.55 167.57 17099.39 88888.00 2017-08-25 20:26:53.000 237 33760.55 167.55 17099.39 88888.00 2017-08-25 20:26:54.000 237 33760.53 167.57 17099.37 88888.00 2017-08-25 20:26:55.000 237 33760.57 167.60 17099.37 37843.15 2017-08-25 20:26:56.000 237 33760.55 167.58 17099.39 88888.00 2017-08-25 20:26:57.000 237 33760.52 167.56 17099.41 88888.00 2017-08-25 20:26:58.000 237 33760.51 167.54 17099.35 88888.00 2017-08-25 20:26:59.000 237 33760.50 167.56 17099.36 88888.00 2017-08-25 20:27:00.000 237 33760.57 167.60 17099.35 37843.22 2017-08-25 20:27:01.000 237 33760.57 167.59 17099.39 88888.00 2017-08-25 20:27:02.000 237 33760.55 167.57 17099.41 88888.00 2017-08-25 20:27:03.000 237 33760.53 167.57 17099.44 88888.00 2017-08-25 20:27:04.000 237 33760.55 167.57 17099.44 88888.00 2017-08-25 20:27:05.000 237 33760.52 167.58 17099.41 37843.24 2017-08-25 20:27:06.000 237 33760.56 167.58 17099.40 88888.00 2017-08-25 20:27:07.000 237 33760.57 167.56 17099.44 88888.00 2017-08-25 20:27:08.000 237 33760.59 167.59 17099.41 88888.00 2017-08-25 20:27:09.000 237 33760.56 167.58 17099.37 88888.00 2017-08-25 20:27:10.000 237 33760.60 167.58 17099.39 37843.28 2017-08-25 20:27:11.000 237 33760.54 167.60 17099.39 88888.00 2017-08-25 20:27:12.000 237 33760.54 167.58 17099.41 88888.00 2017-08-25 20:27:13.000 237 33760.56 167.58 17099.41 88888.00 2017-08-25 20:27:14.000 237 33760.51 167.57 17099.41 88888.00 2017-08-25 20:27:15.000 237 33760.53 167.58 17099.40 37843.28 2017-08-25 20:27:16.000 237 33760.54 167.58 17099.41 88888.00 2017-08-25 20:27:17.000 237 33760.55 167.57 17099.42 88888.00 2017-08-25 20:27:18.000 237 33760.53 167.57 17099.43 88888.00 2017-08-25 20:27:19.000 237 33760.52 167.54 17099.41 88888.00 2017-08-25 20:27:20.000 237 33760.49 167.52 17099.40 37843.15 2017-08-25 20:27:21.000 237 33760.48 167.55 17099.40 88888.00 2017-08-25 20:27:22.000 237 33760.49 167.60 17099.39 88888.00 2017-08-25 20:27:23.000 237 33760.48 167.58 17099.38 88888.00 2017-08-25 20:27:24.000 237 33760.50 167.59 17099.42 88888.00 2017-08-25 20:27:25.000 237 33760.52 167.56 17099.42 37843.28 2017-08-25 20:27:26.000 237 33760.53 167.52 17099.40 88888.00 2017-08-25 20:27:27.000 237 33760.49 167.57 17099.39 88888.00 2017-08-25 20:27:28.000 237 33760.49 167.60 17099.41 88888.00 2017-08-25 20:27:29.000 237 33760.49 167.58 17099.42 88888.00 2017-08-25 20:27:30.000 237 33760.48 167.58 17099.43 37843.25 2017-08-25 20:27:31.000 237 33760.45 167.58 17099.44 88888.00 2017-08-25 20:27:32.000 237 33760.45 167.58 17099.44 88888.00 2017-08-25 20:27:33.000 237 33760.46 167.57 17099.43 88888.00 2017-08-25 20:27:34.000 237 33760.48 167.53 17099.45 88888.00 2017-08-25 20:27:35.000 237 33760.50 167.52 17099.44 37843.10 2017-08-25 20:27:36.000 237 33760.52 167.55 17099.43 88888.00 2017-08-25 20:27:37.000 237 33760.52 167.54 17099.46 88888.00 2017-08-25 20:27:38.000 237 33760.50 167.53 17099.48 88888.00 2017-08-25 20:27:39.000 237 33760.47 167.55 17099.44 88888.00 2017-08-25 20:27:40.000 237 33760.51 167.53 17099.41 37843.07 2017-08-25 20:27:41.000 237 33760.46 167.48 17099.40 88888.00 2017-08-25 20:27:42.000 237 33760.45 167.50 17099.37 88888.00 2017-08-25 20:27:43.000 237 33760.37 167.54 17099.36 88888.00 2017-08-25 20:27:44.000 237 33760.39 167.57 17099.36 88888.00 2017-08-25 20:27:45.000 237 33760.45 167.58 17099.36 37843.14 2017-08-25 20:27:46.000 237 33760.44 167.56 17099.37 88888.00 2017-08-25 20:27:47.000 237 33760.43 167.54 17099.40 88888.00 2017-08-25 20:27:48.000 237 33760.44 167.52 17099.45 88888.00 2017-08-25 20:27:49.000 237 33760.46 167.52 17099.49 88888.00 2017-08-25 20:27:50.000 237 33760.48 167.56 17099.48 37843.18 2017-08-25 20:27:51.000 237 33760.45 167.58 17099.42 88888.00 2017-08-25 20:27:52.000 237 33760.42 167.52 17099.42 88888.00 2017-08-25 20:27:53.000 237 33760.42 167.53 17099.43 88888.00 2017-08-25 20:27:54.000 237 33760.40 167.55 17099.41 88888.00 2017-08-25 20:27:55.000 237 33760.40 167.56 17099.43 37843.18 2017-08-25 20:27:56.000 237 33760.41 167.58 17099.43 88888.00 2017-08-25 20:27:57.000 237 33760.40 167.55 17099.45 88888.00 2017-08-25 20:27:58.000 237 33760.41 167.59 17099.46 88888.00 2017-08-25 20:27:59.000 237 33760.42 167.60 17099.44 88888.00 2017-08-25 20:28:00.000 237 33760.42 167.56 17099.48 37843.12 2017-08-25 20:28:01.000 237 33760.40 167.56 17099.49 88888.00 2017-08-25 20:28:02.000 237 33760.40 167.62 17099.48 88888.00 2017-08-25 20:28:03.000 237 33760.36 167.59 17099.44 88888.00 2017-08-25 20:28:04.000 237 33760.35 167.56 17099.47 88888.00 2017-08-25 20:28:05.000 237 33760.38 167.55 17099.48 37843.17 2017-08-25 20:28:06.000 237 33760.38 167.53 17099.47 88888.00 2017-08-25 20:28:07.000 237 33760.40 167.53 17099.48 88888.00 2017-08-25 20:28:08.000 237 33760.38 167.51 17099.47 88888.00 2017-08-25 20:28:09.000 237 33760.40 167.52 17099.48 88888.00 2017-08-25 20:28:10.000 237 33760.41 167.52 17099.49 37843.00 2017-08-25 20:28:11.000 237 33760.38 167.56 17099.45 88888.00 2017-08-25 20:28:12.000 237 33760.37 167.58 17099.44 88888.00 2017-08-25 20:28:13.000 237 33760.36 167.59 17099.46 88888.00 2017-08-25 20:28:14.000 237 33760.34 167.59 17099.51 88888.00 2017-08-25 20:28:15.000 237 33760.36 167.60 17099.52 37843.11 2017-08-25 20:28:16.000 237 33760.39 167.58 17099.48 88888.00 2017-08-25 20:28:17.000 237 33760.35 167.55 17099.48 88888.00 2017-08-25 20:28:18.000 237 33760.34 167.58 17099.49 88888.00 2017-08-25 20:28:19.000 237 33760.31 167.60 17099.52 88888.00 2017-08-25 20:28:20.000 237 33760.34 167.60 17099.52 37843.07 2017-08-25 20:28:21.000 237 33760.36 167.63 17099.52 88888.00 2017-08-25 20:28:22.000 237 33760.34 167.68 17099.54 88888.00 2017-08-25 20:28:23.000 237 33760.34 167.67 17099.50 88888.00 2017-08-25 20:28:24.000 237 33760.37 167.61 17099.47 88888.00 2017-08-25 20:28:25.000 237 33760.36 167.60 17099.52 37843.07 2017-08-25 20:28:26.000 237 33760.40 167.65 17099.54 88888.00 2017-08-25 20:28:27.000 237 33760.37 167.63 17099.54 88888.00 2017-08-25 20:28:28.000 237 33760.36 167.65 17099.53 88888.00 2017-08-25 20:28:29.000 237 33760.37 167.69 17099.52 88888.00 2017-08-25 20:28:30.000 237 33760.36 167.67 17099.52 37843.10 2017-08-25 20:28:31.000 237 33760.39 167.67 17099.48 88888.00 2017-08-25 20:28:32.000 237 33760.36 167.67 17099.47 88888.00 2017-08-25 20:28:33.000 237 33760.33 167.69 17099.46 88888.00 2017-08-25 20:28:34.000 237 33760.38 167.67 17099.40 88888.00 2017-08-25 20:28:35.000 237 33760.38 167.69 17099.45 37843.15 2017-08-25 20:28:36.000 237 33760.38 167.69 17099.48 88888.00 2017-08-25 20:28:37.000 237 33760.39 167.68 17099.49 88888.00 2017-08-25 20:28:38.000 237 33760.36 167.69 17099.51 88888.00 2017-08-25 20:28:39.000 237 33760.37 167.72 17099.49 88888.00 2017-08-25 20:28:40.000 237 33760.38 167.72 17099.49 37843.03 2017-08-25 20:28:41.000 237 33760.39 167.71 17099.50 88888.00 2017-08-25 20:28:42.000 237 33760.38 167.76 17099.56 88888.00 2017-08-25 20:28:43.000 237 33760.35 167.75 17099.53 88888.00 2017-08-25 20:28:44.000 237 33760.39 167.75 17099.50 88888.00 2017-08-25 20:28:45.000 237 33760.37 167.68 17099.50 37842.90 2017-08-25 20:28:46.000 237 33760.41 167.72 17099.56 88888.00 2017-08-25 20:28:47.000 237 33760.41 167.72 17099.61 88888.00 2017-08-25 20:28:48.000 237 33760.36 167.74 17099.55 88888.00 2017-08-25 20:28:49.000 237 33760.37 167.72 17099.51 88888.00 2017-08-25 20:28:50.000 237 33760.40 167.67 17099.53 37843.00 2017-08-25 20:28:51.000 237 33760.40 167.69 17099.53 88888.00 2017-08-25 20:28:52.000 237 33760.37 167.69 17099.53 88888.00 2017-08-25 20:28:53.000 237 33760.37 167.66 17099.56 88888.00 2017-08-25 20:28:54.000 237 33760.41 167.67 17099.56 88888.00 2017-08-25 20:28:55.000 237 33760.39 167.66 17099.52 37843.17 2017-08-25 20:28:56.000 237 33760.37 167.70 17099.53 88888.00 2017-08-25 20:28:57.000 237 33760.33 167.68 17099.54 88888.00 2017-08-25 20:28:58.000 237 33760.35 167.71 17099.52 88888.00 2017-08-25 20:28:59.000 237 33760.36 167.74 17099.51 88888.00 2017-08-25 20:29:00.000 237 33760.38 167.71 17099.52 37843.03 2017-08-25 20:29:01.000 237 33760.36 167.70 17099.51 88888.00 2017-08-25 20:29:02.000 237 33760.40 167.69 17099.51 88888.00 2017-08-25 20:29:03.000 237 33760.43 167.68 17099.51 88888.00 2017-08-25 20:29:04.000 237 33760.41 167.67 17099.55 88888.00 2017-08-25 20:29:05.000 237 33760.36 167.63 17099.55 37843.10 2017-08-25 20:29:06.000 237 33760.36 167.61 17099.57 88888.00 2017-08-25 20:29:07.000 237 33760.35 167.62 17099.59 88888.00 2017-08-25 20:29:08.000 237 33760.38 167.60 17099.58 88888.00 2017-08-25 20:29:09.000 237 33760.41 167.62 17099.54 88888.00 2017-08-25 20:29:10.000 237 33760.40 167.62 17099.59 37843.11 2017-08-25 20:29:11.000 237 33760.35 167.60 17099.59 88888.00 2017-08-25 20:29:12.000 237 33760.33 167.65 17099.54 88888.00 2017-08-25 20:29:13.000 237 33760.31 167.71 17099.53 88888.00 2017-08-25 20:29:14.000 237 33760.34 167.71 17099.54 88888.00 2017-08-25 20:29:15.000 237 33760.40 167.68 17099.55 37843.15 2017-08-25 20:29:16.000 237 33760.41 167.70 17099.55 88888.00 2017-08-25 20:29:17.000 237 33760.38 167.71 17099.52 88888.00 2017-08-25 20:29:18.000 237 33760.35 167.68 17099.49 88888.00 2017-08-25 20:29:19.000 237 33760.37 167.65 17099.47 88888.00 2017-08-25 20:29:20.000 237 33760.38 167.64 17099.46 37843.15 2017-08-25 20:29:21.000 237 33760.35 167.69 17099.42 88888.00 2017-08-25 20:29:22.000 237 33760.37 167.71 17099.47 88888.00 2017-08-25 20:29:23.000 237 33760.36 167.76 17099.51 88888.00 2017-08-25 20:29:24.000 237 33760.36 167.72 17099.51 88888.00 2017-08-25 20:29:25.000 237 33760.38 167.74 17099.49 37843.10 2017-08-25 20:29:26.000 237 33760.40 167.71 17099.47 88888.00 2017-08-25 20:29:27.000 237 33760.38 167.71 17099.50 88888.00 2017-08-25 20:29:28.000 237 33760.39 167.70 17099.49 88888.00 2017-08-25 20:29:29.000 237 33760.38 167.71 17099.51 88888.00 2017-08-25 20:29:30.000 237 33760.37 167.73 17099.56 37843.08 2017-08-25 20:29:31.000 237 33760.38 167.69 17099.53 88888.00 2017-08-25 20:29:32.000 237 33760.36 167.71 17099.51 88888.00 2017-08-25 20:29:33.000 237 33760.28 167.73 17099.58 88888.00 2017-08-25 20:29:34.000 237 33760.30 167.71 17099.52 88888.00 2017-08-25 20:29:35.000 237 33760.35 167.73 17099.50 37843.11 2017-08-25 20:29:36.000 237 33760.37 167.73 17099.50 88888.00 2017-08-25 20:29:37.000 237 33760.34 167.70 17099.52 88888.00 2017-08-25 20:29:38.000 237 33760.36 167.69 17099.51 88888.00 2017-08-25 20:29:39.000 237 33760.40 167.70 17099.50 88888.00 2017-08-25 20:29:40.000 237 33760.40 167.70 17099.51 37842.99 2017-08-25 20:29:41.000 237 33760.40 167.72 17099.56 88888.00 2017-08-25 20:29:42.000 237 33760.41 167.73 17099.55 88888.00 2017-08-25 20:29:43.000 237 33760.38 167.75 17099.54 88888.00 2017-08-25 20:29:44.000 237 33760.38 167.74 17099.50 88888.00 2017-08-25 20:29:45.000 237 33760.39 167.74 17099.53 37843.08 2017-08-25 20:29:46.000 237 33760.42 167.74 17099.52 88888.00 2017-08-25 20:29:47.000 237 33760.43 167.74 17099.54 88888.00 2017-08-25 20:29:48.000 237 33760.44 167.74 17099.57 88888.00 2017-08-25 20:29:49.000 237 33760.43 167.74 17099.54 88888.00 2017-08-25 20:29:50.000 237 33760.42 167.75 17099.54 37843.10 2017-08-25 20:29:51.000 237 33760.41 167.73 17099.55 88888.00 2017-08-25 20:29:52.000 237 33760.39 167.74 17099.52 88888.00 2017-08-25 20:29:53.000 237 33760.40 167.73 17099.50 88888.00 2017-08-25 20:29:54.000 237 33760.42 167.74 17099.52 88888.00 2017-08-25 20:29:55.000 237 33760.40 167.72 17099.50 37842.92 2017-08-25 20:29:56.000 237 33760.38 167.70 17099.53 88888.00 2017-08-25 20:29:57.000 237 33760.37 167.73 17099.56 88888.00 2017-08-25 20:29:58.000 237 33760.36 167.70 17099.55 88888.00 2017-08-25 20:29:59.000 237 33760.37 167.68 17099.53 88888.00 2017-08-25 20:30:00.000 237 33760.35 167.69 17099.48 37843.00 2017-08-25 20:30:01.000 237 33760.36 167.67 17099.47 88888.00 2017-08-25 20:30:02.000 237 33760.36 167.67 17099.50 88888.00 2017-08-25 20:30:03.000 237 33760.35 167.72 17099.51 88888.00 2017-08-25 20:30:04.000 237 33760.35 167.75 17099.48 88888.00 2017-08-25 20:30:05.000 237 33760.36 167.74 17099.46 37843.06 2017-08-25 20:30:06.000 237 33760.37 167.69 17099.49 88888.00 2017-08-25 20:30:07.000 237 33760.35 167.72 17099.48 88888.00 2017-08-25 20:30:08.000 237 33760.36 167.73 17099.50 88888.00 2017-08-25 20:30:09.000 237 33760.34 167.72 17099.53 88888.00 2017-08-25 20:30:10.000 237 33760.35 167.73 17099.51 37843.15 2017-08-25 20:30:11.000 237 33760.40 167.75 17099.50 88888.00 2017-08-25 20:30:12.000 237 33760.39 167.77 17099.51 88888.00 2017-08-25 20:30:13.000 237 33760.36 167.73 17099.51 88888.00 2017-08-25 20:30:14.000 237 33760.36 167.75 17099.51 88888.00 2017-08-25 20:30:15.000 237 33760.41 167.74 17099.50 37843.10 2017-08-25 20:30:16.000 237 33760.42 167.73 17099.48 88888.00 2017-08-25 20:30:17.000 237 33760.39 167.75 17099.53 88888.00 2017-08-25 20:30:18.000 237 33760.33 167.72 17099.54 88888.00 2017-08-25 20:30:19.000 237 33760.31 167.70 17099.54 88888.00 2017-08-25 20:30:20.000 237 33760.34 167.72 17099.55 37843.06 2017-08-25 20:30:21.000 237 33760.34 167.72 17099.53 88888.00 2017-08-25 20:30:22.000 237 33760.37 167.68 17099.54 88888.00 2017-08-25 20:30:23.000 237 33760.35 167.66 17099.56 88888.00 2017-08-25 20:30:24.000 237 33760.33 167.67 17099.58 88888.00 2017-08-25 20:30:25.000 237 33760.34 167.69 17099.56 37843.14 2017-08-25 20:30:26.000 237 33760.38 167.68 17099.52 88888.00 2017-08-25 20:30:27.000 237 33760.37 167.69 17099.52 88888.00 2017-08-25 20:30:28.000 237 33760.39 167.70 17099.49 88888.00 2017-08-25 20:30:29.000 237 33760.36 167.70 17099.48 88888.00 2017-08-25 20:30:30.000 237 33760.38 167.76 17099.49 37842.94 2017-08-25 20:30:31.000 237 33760.36 167.75 17099.47 88888.00 2017-08-25 20:30:32.000 237 33760.33 167.74 17099.48 88888.00 2017-08-25 20:30:33.000 237 33760.31 167.76 17099.51 88888.00 2017-08-25 20:30:34.000 237 33760.31 167.77 17099.53 88888.00 2017-08-25 20:30:35.000 237 33760.29 167.74 17099.52 37843.08 2017-08-25 20:30:36.000 237 33760.28 167.79 17099.53 88888.00 2017-08-25 20:30:37.000 237 33760.29 167.80 17099.56 88888.00 2017-08-25 20:30:38.000 237 33760.30 167.81 17099.56 88888.00 2017-08-25 20:30:39.000 237 33760.32 167.80 17099.53 88888.00 2017-08-25 20:30:40.000 237 33760.30 167.78 17099.56 37843.03 2017-08-25 20:30:41.000 237 33760.28 167.74 17099.58 88888.00 2017-08-25 20:30:42.000 237 33760.28 167.73 17099.57 88888.00 2017-08-25 20:30:43.000 237 33760.31 167.74 17099.56 88888.00 2017-08-25 20:30:44.000 237 33760.32 167.73 17099.53 88888.00 2017-08-25 20:30:45.000 237 33760.33 167.71 17099.55 37843.14 2017-08-25 20:30:46.000 237 33760.31 167.75 17099.53 88888.00 2017-08-25 20:30:47.000 237 33760.28 167.69 17099.52 88888.00 2017-08-25 20:30:48.000 237 33760.28 167.73 17099.47 88888.00 2017-08-25 20:30:49.000 237 33760.28 167.74 17099.48 88888.00 2017-08-25 20:30:50.000 237 33760.28 167.77 17099.52 37843.07 2017-08-25 20:30:51.000 237 33760.29 167.74 17099.53 88888.00 2017-08-25 20:30:52.000 237 33760.27 167.81 17099.57 88888.00 2017-08-25 20:30:53.000 237 33760.25 167.78 17099.58 88888.00 2017-08-25 20:30:54.000 237 33760.27 167.73 17099.59 88888.00 2017-08-25 20:30:55.000 237 33760.28 167.74 17099.59 37843.10 2017-08-25 20:30:56.000 237 33760.27 167.73 17099.56 88888.00 2017-08-25 20:30:57.000 237 33760.28 167.74 17099.58 88888.00 2017-08-25 20:30:58.000 237 33760.27 167.79 17099.59 88888.00 2017-08-25 20:30:59.000 237 33760.27 167.81 17099.59 88888.00 2017-08-25 20:31:00.000 237 33760.28 167.83 17099.61 37843.01 2017-08-25 20:31:01.000 237 33760.27 167.82 17099.59 88888.00 2017-08-25 20:31:02.000 237 33760.31 167.78 17099.55 88888.00 2017-08-25 20:31:03.000 237 33760.34 167.75 17099.52 88888.00 2017-08-25 20:31:04.000 237 33760.35 167.77 17099.55 88888.00 2017-08-25 20:31:05.000 237 33760.33 167.77 17099.59 37842.94 2017-08-25 20:31:06.000 237 33760.29 167.79 17099.59 88888.00 2017-08-25 20:31:07.000 237 33760.32 167.76 17099.54 88888.00 2017-08-25 20:31:08.000 237 33760.30 167.78 17099.54 88888.00 2017-08-25 20:31:09.000 237 33760.29 167.84 17099.60 88888.00 2017-08-25 20:31:10.000 237 33760.30 167.82 17099.58 37843.07 2017-08-25 20:31:11.000 237 33760.32 167.80 17099.53 88888.00 2017-08-25 20:31:12.000 237 33760.32 167.82 17099.52 88888.00 2017-08-25 20:31:13.000 237 33760.29 167.82 17099.55 88888.00 2017-08-25 20:31:14.000 237 33760.29 167.83 17099.57 88888.00 2017-08-25 20:31:15.000 237 33760.28 167.84 17099.57 37843.07 2017-08-25 20:31:16.000 237 33760.25 167.88 17099.56 88888.00 2017-08-25 20:31:17.000 237 33760.23 167.89 17099.57 88888.00 2017-08-25 20:31:18.000 237 33760.23 167.81 17099.55 88888.00 2017-08-25 20:31:19.000 237 33760.22 167.78 17099.54 88888.00 2017-08-25 20:31:20.000 237 33760.24 167.74 17099.54 37843.04 2017-08-25 20:31:21.000 237 33760.26 167.77 17099.54 88888.00 2017-08-25 20:31:22.000 237 33760.29 167.80 17099.53 88888.00 2017-08-25 20:31:23.000 237 33760.28 167.77 17099.53 88888.00 2017-08-25 20:31:24.000 237 33760.31 167.77 17099.55 88888.00 2017-08-25 20:31:25.000 237 33760.29 167.80 17099.55 37842.94 2017-08-25 20:31:26.000 237 33760.27 167.80 17099.54 88888.00 2017-08-25 20:31:27.000 237 33760.26 167.84 17099.54 88888.00 2017-08-25 20:31:28.000 237 33760.28 167.88 17099.58 88888.00 2017-08-25 20:31:29.000 237 33760.31 167.86 17099.60 88888.00 2017-08-25 20:31:30.000 237 33760.29 167.83 17099.57 37842.99 2017-08-25 20:31:31.000 237 33760.29 167.84 17099.55 88888.00 2017-08-25 20:31:32.000 237 33760.31 167.87 17099.51 88888.00 2017-08-25 20:31:33.000 237 33760.34 167.87 17099.52 88888.00 2017-08-25 20:31:34.000 237 33760.33 167.86 17099.52 88888.00 2017-08-25 20:31:35.000 237 33760.30 167.85 17099.53 37843.10 2017-08-25 20:31:36.000 237 33760.28 167.82 17099.58 88888.00 2017-08-25 20:31:37.000 237 33760.28 167.82 17099.54 88888.00 2017-08-25 20:31:38.000 237 33760.31 167.86 17099.54 88888.00 2017-08-25 20:31:39.000 237 33760.27 167.87 17099.52 88888.00 2017-08-25 20:31:40.000 237 33760.29 167.88 17099.58 37843.03 2017-08-25 20:31:41.000 237 33760.31 167.83 17099.61 88888.00 2017-08-25 20:31:42.000 237 33760.25 167.82 17099.61 88888.00 2017-08-25 20:31:43.000 237 33760.23 167.84 17099.61 88888.00 2017-08-25 20:31:44.000 237 33760.24 167.80 17099.59 88888.00 2017-08-25 20:31:45.000 237 33760.28 167.80 17099.56 37843.04 2017-08-25 20:31:46.000 237 33760.24 167.80 17099.58 88888.00 2017-08-25 20:31:47.000 237 33760.23 167.81 17099.57 88888.00 2017-08-25 20:31:48.000 237 33760.24 167.86 17099.55 88888.00 2017-08-25 20:31:49.000 237 33760.27 167.84 17099.57 88888.00 2017-08-25 20:31:50.000 237 33760.29 167.85 17099.53 37842.99 2017-08-25 20:31:51.000 237 33760.30 167.86 17099.55 88888.00 2017-08-25 20:31:52.000 237 33760.30 167.85 17099.57 88888.00 2017-08-25 20:31:53.000 237 33760.28 167.84 17099.53 88888.00 2017-08-25 20:31:54.000 237 33760.28 167.84 17099.51 88888.00 2017-08-25 20:31:55.000 237 33760.28 167.82 17099.52 37842.99 2017-08-25 20:31:56.000 237 33760.27 167.85 17099.53 88888.00 2017-08-25 20:31:57.000 237 33760.30 167.86 17099.55 88888.00 2017-08-25 20:31:58.000 237 33760.31 167.89 17099.57 88888.00 2017-08-25 20:31:59.000 237 33760.30 167.91 17099.55 88888.00 2017-08-25 20:32:00.000 237 33760.30 167.91 17099.54 37842.97 2017-08-25 20:32:01.000 237 33760.30 167.91 17099.55 88888.00 2017-08-25 20:32:02.000 237 33760.31 167.91 17099.54 88888.00 2017-08-25 20:32:03.000 237 33760.29 167.92 17099.54 88888.00 2017-08-25 20:32:04.000 237 33760.26 167.94 17099.50 88888.00 2017-08-25 20:32:05.000 237 33760.28 167.97 17099.57 37842.85 2017-08-25 20:32:06.000 237 33760.29 167.95 17099.62 88888.00 2017-08-25 20:32:07.000 237 33760.26 167.94 17099.61 88888.00 2017-08-25 20:32:08.000 237 33760.26 167.92 17099.53 88888.00 2017-08-25 20:32:09.000 237 33760.26 167.93 17099.55 88888.00 2017-08-25 20:32:10.000 237 33760.24 167.94 17099.55 37843.01 2017-08-25 20:32:11.000 237 33760.25 167.92 17099.61 88888.00 2017-08-25 20:32:12.000 237 33760.25 167.88 17099.53 88888.00 2017-08-25 20:32:13.000 237 33760.25 167.93 17099.55 88888.00 2017-08-25 20:32:14.000 237 33760.25 167.92 17099.55 88888.00 2017-08-25 20:32:15.000 237 33760.24 167.91 17099.59 37842.94 2017-08-25 20:32:16.000 237 33760.25 167.90 17099.61 88888.00 2017-08-25 20:32:17.000 237 33760.27 167.91 17099.58 88888.00 2017-08-25 20:32:18.000 237 33760.25 167.91 17099.56 88888.00 2017-08-25 20:32:19.000 237 33760.25 167.92 17099.62 88888.00 2017-08-25 20:32:20.000 237 33760.30 167.93 17099.59 37842.94 2017-08-25 20:32:21.000 237 33760.32 167.91 17099.56 88888.00 2017-08-25 20:32:22.000 237 33760.31 167.91 17099.54 88888.00 2017-08-25 20:32:23.000 237 33760.29 167.90 17099.56 88888.00 2017-08-25 20:32:24.000 237 33760.31 167.93 17099.52 88888.00 2017-08-25 20:32:25.000 237 33760.32 167.96 17099.55 37843.04 2017-08-25 20:32:26.000 237 33760.31 167.90 17099.57 88888.00 2017-08-25 20:32:27.000 237 33760.31 167.94 17099.56 88888.00 2017-08-25 20:32:28.000 237 33760.30 167.97 17099.52 88888.00 2017-08-25 20:32:29.000 237 33760.29 167.99 17099.48 88888.00 2017-08-25 20:32:30.000 237 33760.26 167.96 17099.50 37842.92 2017-08-25 20:32:31.000 237 33760.30 167.91 17099.48 88888.00 2017-08-25 20:32:32.000 237 33760.31 167.92 17099.49 88888.00 2017-08-25 20:32:33.000 237 33760.28 167.92 17099.48 88888.00 2017-08-25 20:32:34.000 237 33760.26 167.91 17099.48 88888.00 2017-08-25 20:32:35.000 237 33760.28 167.94 17099.51 37842.89 2017-08-25 20:32:36.000 237 33760.32 167.97 17099.52 88888.00 2017-08-25 20:32:37.000 237 33760.28 167.95 17099.51 88888.00 2017-08-25 20:32:38.000 237 33760.26 167.96 17099.51 88888.00 2017-08-25 20:32:39.000 237 33760.27 167.96 17099.54 88888.00 2017-08-25 20:32:40.000 237 33760.29 167.96 17099.56 37842.99 2017-08-25 20:32:41.000 237 33760.27 167.95 17099.55 88888.00 2017-08-25 20:32:42.000 237 33760.28 167.94 17099.55 88888.00 2017-08-25 20:32:43.000 237 33760.29 167.93 17099.60 88888.00 2017-08-25 20:32:44.000 237 33760.27 167.91 17099.56 88888.00 2017-08-25 20:32:45.000 237 33760.24 167.90 17099.56 37843.04 2017-08-25 20:32:46.000 237 33760.26 167.94 17099.56 88888.00 2017-08-25 20:32:47.000 237 33760.24 167.95 17099.54 88888.00 2017-08-25 20:32:48.000 237 33760.22 167.94 17099.56 88888.00 2017-08-25 20:32:49.000 237 33760.21 167.95 17099.55 88888.00 2017-08-25 20:32:50.000 237 33760.27 167.94 17099.53 37843.03 2017-08-25 20:32:51.000 237 33760.24 167.96 17099.54 88888.00 2017-08-25 20:32:52.000 237 33760.24 167.95 17099.56 88888.00 2017-08-25 20:32:53.000 237 33760.27 167.98 17099.50 88888.00 2017-08-25 20:32:54.000 237 33760.25 167.97 17099.52 88888.00 2017-08-25 20:32:55.000 237 33760.23 167.95 17099.54 37842.92 2017-08-25 20:32:56.000 237 33760.21 167.94 17099.52 88888.00 2017-08-25 20:32:57.000 237 33760.21 167.95 17099.55 88888.00 2017-08-25 20:32:58.000 237 33760.22 167.92 17099.57 88888.00 2017-08-25 20:32:59.000 237 33760.24 167.90 17099.58 88888.00 2017-08-25 20:33:00.000 237 33760.23 167.91 17099.57 37843.00 2017-08-25 20:33:01.000 237 33760.22 167.93 17099.56 88888.00 2017-08-25 20:33:02.000 237 33760.23 167.97 17099.53 88888.00 2017-08-25 20:33:03.000 237 33760.19 168.03 17099.52 88888.00 2017-08-25 20:33:04.000 237 33760.17 168.05 17099.53 88888.00 2017-08-25 20:33:05.000 237 33760.17 168.04 17099.53 37842.99 2017-08-25 20:33:06.000 237 33760.17 167.99 17099.55 88888.00 2017-08-25 20:33:07.000 237 33760.18 167.96 17099.52 88888.00 2017-08-25 20:33:08.000 237 33760.20 167.99 17099.51 88888.00 2017-08-25 20:33:09.000 237 33760.19 168.02 17099.51 88888.00 2017-08-25 20:33:10.000 237 33760.17 167.99 17099.51 37842.92 2017-08-25 20:33:11.000 237 33760.23 167.94 17099.52 88888.00 2017-08-25 20:33:12.000 237 33760.24 167.96 17099.50 88888.00 2017-08-25 20:33:13.000 237 33760.23 167.95 17099.48 88888.00 2017-08-25 20:33:14.000 237 33760.21 167.96 17099.46 88888.00 2017-08-25 20:33:15.000 237 33760.27 167.94 17099.49 37843.03 2017-08-25 20:33:16.000 237 33760.30 167.96 17099.52 88888.00 2017-08-25 20:33:17.000 237 33760.24 168.01 17099.52 88888.00 2017-08-25 20:33:18.000 237 33760.27 168.03 17099.49 88888.00 2017-08-25 20:33:19.000 237 33760.29 167.98 17099.52 88888.00 2017-08-25 20:33:20.000 237 33760.31 167.98 17099.52 37843.07 2017-08-25 20:33:21.000 237 33760.29 168.01 17099.51 88888.00 2017-08-25 20:33:22.000 237 33760.25 168.02 17099.50 88888.00 2017-08-25 20:33:23.000 237 33760.24 168.03 17099.52 88888.00 2017-08-25 20:33:24.000 237 33760.25 168.04 17099.51 88888.00 2017-08-25 20:33:25.000 237 33760.23 168.03 17099.50 37842.96 2017-08-25 20:33:26.000 237 33760.24 168.03 17099.53 88888.00 2017-08-25 20:33:27.000 237 33760.23 168.02 17099.55 88888.00 2017-08-25 20:33:28.000 237 33760.23 168.02 17099.52 88888.00 2017-08-25 20:33:29.000 237 33760.24 168.07 17099.47 88888.00 2017-08-25 20:33:30.000 237 33760.25 168.09 17099.46 37843.03 2017-08-25 20:33:31.000 237 33760.22 168.09 17099.49 88888.00 2017-08-25 20:33:32.000 237 33760.20 168.11 17099.57 88888.00 2017-08-25 20:33:33.000 237 33760.22 168.09 17099.54 88888.00 2017-08-25 20:33:34.000 237 33760.21 168.08 17099.51 88888.00 2017-08-25 20:33:35.000 237 33760.22 168.13 17099.49 37843.10 2017-08-25 20:33:36.000 237 33760.22 168.11 17099.49 88888.00 2017-08-25 20:33:37.000 237 33760.24 168.09 17099.50 88888.00 2017-08-25 20:33:38.000 237 33760.24 168.11 17099.52 88888.00 2017-08-25 20:33:39.000 237 33760.21 168.12 17099.53 88888.00 2017-08-25 20:33:40.000 237 33760.21 168.04 17099.46 37842.99 2017-08-25 20:33:41.000 237 33760.20 168.02 17099.47 88888.00 2017-08-25 20:33:42.000 237 33760.25 168.06 17099.49 88888.00 2017-08-25 20:33:43.000 237 33760.26 168.05 17099.48 88888.00 2017-08-25 20:33:44.000 237 33760.25 168.07 17099.46 88888.00 2017-08-25 20:33:45.000 237 33760.27 168.04 17099.54 37843.04 2017-08-25 20:33:46.000 237 33760.25 168.01 17099.57 88888.00 2017-08-25 20:33:47.000 237 33760.24 168.03 17099.55 88888.00 2017-08-25 20:33:48.000 237 33760.24 168.04 17099.54 88888.00 2017-08-25 20:33:49.000 237 33760.25 168.05 17099.56 88888.00 2017-08-25 20:33:50.000 237 33760.28 168.07 17099.48 37842.99 2017-08-25 20:33:51.000 237 33760.28 168.09 17099.51 88888.00 2017-08-25 20:33:52.000 237 33760.26 168.09 17099.52 88888.00 2017-08-25 20:33:53.000 237 33760.31 168.07 17099.50 88888.00 2017-08-25 20:33:54.000 237 33760.31 168.10 17099.47 88888.00 2017-08-25 20:33:55.000 237 33760.30 168.08 17099.48 37842.96 2017-08-25 20:33:56.000 237 33760.29 168.09 17099.49 88888.00 2017-08-25 20:33:57.000 237 33760.30 168.11 17099.51 88888.00 2017-08-25 20:33:58.000 237 33760.31 168.11 17099.50 88888.00 2017-08-25 20:33:59.000 237 33760.33 168.11 17099.51 88888.00 2017-08-25 20:34:00.000 237 33760.33 168.08 17099.53 37843.03 2017-08-25 20:34:01.000 237 33760.33 168.05 17099.54 88888.00 2017-08-25 20:34:02.000 237 33760.32 168.05 17099.53 88888.00 2017-08-25 20:34:03.000 237 33760.31 168.07 17099.52 88888.00 2017-08-25 20:34:04.000 237 33760.28 168.07 17099.52 88888.00 2017-08-25 20:34:05.000 237 33760.24 168.04 17099.52 37843.03 2017-08-25 20:34:06.000 237 33760.24 168.08 17099.57 88888.00 2017-08-25 20:34:07.000 237 33760.20 168.06 17099.53 88888.00 2017-08-25 20:34:08.000 237 33760.25 168.05 17099.56 88888.00 2017-08-25 20:34:09.000 237 33760.26 168.06 17099.58 88888.00 2017-08-25 20:34:10.000 237 33760.26 168.05 17099.57 37842.94 2017-08-25 20:34:11.000 237 33760.27 168.02 17099.58 88888.00 2017-08-25 20:34:12.000 237 33760.24 168.05 17099.59 88888.00 2017-08-25 20:34:13.000 237 33760.25 168.03 17099.61 88888.00 2017-08-25 20:34:14.000 237 33760.28 168.06 17099.59 88888.00 2017-08-25 20:34:15.000 237 33760.28 168.06 17099.56 37842.93 2017-08-25 20:34:16.000 237 33760.27 168.06 17099.62 88888.00 2017-08-25 20:34:17.000 237 33760.25 168.07 17099.62 88888.00 2017-08-25 20:34:18.000 237 33760.29 168.06 17099.63 88888.00 2017-08-25 20:34:19.000 237 33760.28 168.05 17099.60 88888.00 2017-08-25 20:34:20.000 237 33760.25 168.04 17099.59 37843.03 2017-08-25 20:34:21.000 237 33760.22 168.09 17099.59 88888.00 2017-08-25 20:34:22.000 237 33760.23 168.15 17099.58 88888.00 2017-08-25 20:34:23.000 237 33760.25 168.10 17099.58 88888.00 2017-08-25 20:34:24.000 237 33760.26 168.11 17099.58 88888.00 2017-08-25 20:34:25.000 237 33760.26 168.07 17099.60 37842.92 2017-08-25 20:34:26.000 237 33760.25 168.08 17099.58 88888.00 2017-08-25 20:34:27.000 237 33760.22 168.05 17099.61 88888.00 2017-08-25 20:34:28.000 237 33760.24 168.03 17099.56 88888.00 2017-08-25 20:34:29.000 237 33760.25 168.02 17099.56 88888.00 2017-08-25 20:34:30.000 237 33760.24 168.04 17099.57 37842.97 2017-08-25 20:34:31.000 237 33760.26 168.09 17099.60 88888.00 2017-08-25 20:34:32.000 237 33760.24 168.07 17099.61 88888.00 2017-08-25 20:34:33.000 237 33760.20 168.08 17099.59 88888.00 2017-08-25 20:34:34.000 237 33760.23 168.07 17099.59 88888.00 2017-08-25 20:34:35.000 237 33760.28 168.06 17099.59 37842.99 2017-08-25 20:34:36.000 237 33760.29 168.03 17099.59 88888.00 2017-08-25 20:34:37.000 237 33760.26 168.02 17099.59 88888.00 2017-08-25 20:34:38.000 237 33760.22 168.05 17099.56 88888.00 2017-08-25 20:34:39.000 237 33760.22 168.05 17099.56 88888.00 2017-08-25 20:34:40.000 237 33760.22 168.06 17099.54 37842.85 2017-08-25 20:34:41.000 237 33760.29 168.03 17099.52 88888.00 2017-08-25 20:34:42.000 237 33760.28 168.04 17099.54 88888.00 2017-08-25 20:34:43.000 237 33760.27 168.06 17099.54 88888.00 2017-08-25 20:34:44.000 237 33760.28 168.06 17099.50 88888.00 2017-08-25 20:34:45.000 237 33760.27 168.03 17099.50 37842.96 2017-08-25 20:34:46.000 237 33760.28 168.04 17099.51 88888.00 2017-08-25 20:34:47.000 237 33760.31 168.09 17099.55 88888.00 2017-08-25 20:34:48.000 237 33760.31 168.08 17099.57 88888.00 2017-08-25 20:34:49.000 237 33760.35 168.08 17099.59 88888.00 2017-08-25 20:34:50.000 237 33760.37 168.06 17099.59 37843.18 2017-08-25 20:34:51.000 237 33760.36 168.03 17099.56 88888.00 2017-08-25 20:34:52.000 237 33760.35 167.99 17099.53 88888.00 2017-08-25 20:34:53.000 237 33760.35 168.02 17099.51 88888.00 2017-08-25 20:34:54.000 237 33760.33 168.02 17099.53 88888.00 2017-08-25 20:34:55.000 237 33760.32 168.02 17099.54 37843.15 2017-08-25 20:34:56.000 237 33760.32 168.02 17099.56 88888.00 2017-08-25 20:34:57.000 237 33760.33 168.03 17099.55 88888.00 2017-08-25 20:34:58.000 237 33760.34 168.04 17099.58 88888.00 2017-08-25 20:34:59.000 237 33760.35 168.02 17099.58 88888.00 2017-08-25 20:35:00.000 237 33760.39 168.05 17099.56 37843.06 2017-08-25 20:35:01.000 237 33760.40 168.05 17099.53 88888.00 2017-08-25 20:35:02.000 237 33760.38 168.04 17099.56 88888.00 2017-08-25 20:35:03.000 237 33760.39 168.04 17099.60 88888.00 2017-08-25 20:35:04.000 237 33760.36 168.04 17099.58 88888.00 2017-08-25 20:35:05.000 237 33760.36 168.06 17099.57 37843.08 2017-08-25 20:35:06.000 237 33760.42 168.08 17099.52 88888.00 2017-08-25 20:35:07.000 237 33760.42 168.06 17099.51 88888.00 2017-08-25 20:35:08.000 237 33760.37 168.05 17099.52 88888.00 2017-08-25 20:35:09.000 237 33760.33 168.05 17099.48 88888.00 2017-08-25 20:35:10.000 237 33760.38 168.09 17099.51 37843.14 2017-08-25 20:35:11.000 237 33760.38 168.07 17099.47 88888.00 2017-08-25 20:35:12.000 237 33760.38 168.04 17099.47 88888.00 2017-08-25 20:35:13.000 237 33760.38 168.04 17099.45 88888.00 2017-08-25 20:35:14.000 237 33760.40 168.03 17099.47 88888.00 2017-08-25 20:35:15.000 237 33760.41 168.04 17099.52 37843.07 2017-08-25 20:35:16.000 237 33760.40 168.01 17099.52 88888.00 2017-08-25 20:35:17.000 237 33760.39 168.02 17099.51 88888.00 2017-08-25 20:35:18.000 237 33760.39 168.05 17099.52 88888.00 2017-08-25 20:35:19.000 237 33760.42 168.05 17099.55 88888.00 2017-08-25 20:35:20.000 237 33760.41 168.02 17099.55 37843.14 2017-08-25 20:35:21.000 237 33760.43 168.02 17099.59 88888.00 2017-08-25 20:35:22.000 237 33760.42 168.00 17099.58 88888.00 2017-08-25 20:35:23.000 237 33760.39 167.99 17099.58 88888.00 2017-08-25 20:35:24.000 237 33760.38 167.98 17099.54 88888.00 2017-08-25 20:35:25.000 237 33760.38 167.95 17099.52 37843.07 2017-08-25 20:35:26.000 237 33760.42 167.93 17099.52 88888.00 2017-08-25 20:35:27.000 237 33760.39 167.93 17099.49 88888.00 2017-08-25 20:35:28.000 237 33760.38 167.92 17099.48 88888.00 2017-08-25 20:35:29.000 237 33760.38 167.93 17099.48 88888.00 2017-08-25 20:35:30.000 237 33760.42 167.92 17099.53 37843.15 2017-08-25 20:35:31.000 237 33760.38 167.97 17099.51 88888.00 2017-08-25 20:35:32.000 237 33760.43 168.03 17099.51 88888.00 2017-08-25 20:35:33.000 237 33760.46 168.02 17099.51 88888.00 2017-08-25 20:35:34.000 237 33760.45 168.05 17099.55 88888.00 2017-08-25 20:35:35.000 237 33760.45 168.02 17099.53 37843.21 2017-08-25 20:35:36.000 237 33760.44 167.99 17099.49 88888.00 2017-08-25 20:35:37.000 237 33760.40 167.96 17099.48 88888.00 2017-08-25 20:35:38.000 237 33760.40 167.99 17099.52 88888.00 2017-08-25 20:35:39.000 237 33760.40 168.00 17099.50 88888.00 2017-08-25 20:35:40.000 237 33760.39 168.01 17099.51 37843.24 2017-08-25 20:35:41.000 237 33760.40 168.06 17099.51 88888.00 2017-08-25 20:35:42.000 237 33760.37 168.05 17099.55 88888.00 2017-08-25 20:35:43.000 237 33760.39 168.06 17099.54 88888.00 2017-08-25 20:35:44.000 237 33760.41 168.04 17099.59 88888.00 2017-08-25 20:35:45.000 237 33760.41 168.02 17099.57 37843.21 2017-08-25 20:35:46.000 237 33760.45 168.02 17099.58 88888.00 2017-08-25 20:35:47.000 237 33760.45 168.03 17099.52 88888.00 2017-08-25 20:35:48.000 237 33760.45 168.08 17099.55 88888.00 2017-08-25 20:35:49.000 237 33760.46 168.05 17099.58 88888.00 2017-08-25 20:35:50.000 237 33760.46 168.01 17099.61 37843.21 2017-08-25 20:35:51.000 237 33760.44 168.05 17099.59 88888.00 2017-08-25 20:35:52.000 237 33760.41 168.00 17099.56 88888.00 2017-08-25 20:35:53.000 237 33760.41 167.97 17099.55 88888.00 2017-08-25 20:35:54.000 237 33760.39 168.00 17099.57 88888.00 2017-08-25 20:35:55.000 237 33760.35 167.98 17099.56 37843.24 2017-08-25 20:35:56.000 237 33760.39 167.95 17099.56 88888.00 2017-08-25 20:35:57.000 237 33760.40 167.98 17099.58 88888.00 2017-08-25 20:35:58.000 237 33760.39 168.01 17099.64 88888.00 2017-08-25 20:35:59.000 237 33760.37 168.01 17099.64 88888.00 2017-08-25 20:36:00.000 237 33760.43 168.02 17099.62 37843.26 2017-08-25 20:36:01.000 237 33760.43 168.04 17099.62 88888.00 2017-08-25 20:36:02.000 237 33760.46 168.04 17099.61 88888.00 2017-08-25 20:36:03.000 237 33760.49 168.03 17099.61 88888.00 2017-08-25 20:36:04.000 237 33760.48 167.99 17099.58 88888.00 2017-08-25 20:36:05.000 237 33760.46 167.99 17099.57 37843.12 2017-08-25 20:36:06.000 237 33760.47 168.02 17099.58 88888.00 2017-08-25 20:36:07.000 237 33760.45 168.05 17099.56 88888.00 2017-08-25 20:36:08.000 237 33760.48 168.06 17099.52 88888.00 2017-08-25 20:36:09.000 237 33760.50 168.10 17099.54 88888.00 2017-08-25 20:36:10.000 237 33760.47 168.08 17099.53 37843.21 2017-08-25 20:36:11.000 237 33760.44 168.11 17099.55 88888.00 2017-08-25 20:36:12.000 237 33760.47 168.14 17099.55 88888.00 2017-08-25 20:36:13.000 237 33760.49 168.10 17099.58 88888.00 2017-08-25 20:36:14.000 237 33760.51 168.12 17099.56 88888.00 2017-08-25 20:36:15.000 237 33760.52 168.13 17099.55 37843.25 2017-08-25 20:36:16.000 237 33760.51 168.12 17099.51 88888.00 2017-08-25 20:36:17.000 237 33760.48 168.15 17099.53 88888.00 2017-08-25 20:36:18.000 237 33760.51 168.17 17099.56 88888.00 2017-08-25 20:36:19.000 237 33760.49 168.15 17099.57 88888.00 2017-08-25 20:36:20.000 237 33760.47 168.16 17099.58 37843.32 2017-08-25 20:36:21.000 237 33760.46 168.17 17099.60 88888.00 2017-08-25 20:36:22.000 237 33760.46 168.17 17099.56 88888.00 2017-08-25 20:36:23.000 237 33760.45 168.18 17099.59 88888.00 2017-08-25 20:36:24.000 237 33760.47 168.13 17099.58 88888.00 2017-08-25 20:36:25.000 237 33760.48 168.13 17099.57 37843.14 2017-08-25 20:36:26.000 237 33760.49 168.10 17099.58 88888.00 2017-08-25 20:36:27.000 237 33760.45 168.13 17099.62 88888.00 2017-08-25 20:36:28.000 237 33760.44 168.13 17099.63 88888.00 2017-08-25 20:36:29.000 237 33760.50 168.13 17099.62 88888.00 2017-08-25 20:36:30.000 237 33760.52 168.12 17099.64 37843.22 2017-08-25 20:36:31.000 237 33760.49 168.15 17099.63 88888.00 2017-08-25 20:36:32.000 237 33760.45 168.15 17099.59 88888.00 2017-08-25 20:36:33.000 237 33760.42 168.10 17099.62 88888.00 2017-08-25 20:36:34.000 237 33760.47 168.09 17099.62 88888.00 2017-08-25 20:36:35.000 237 33760.52 168.08 17099.60 37843.25 2017-08-25 20:36:36.000 237 33760.53 168.06 17099.57 88888.00 2017-08-25 20:36:37.000 237 33760.52 168.09 17099.63 88888.00 2017-08-25 20:36:38.000 237 33760.52 168.07 17099.62 88888.00 2017-08-25 20:36:39.000 237 33760.52 168.08 17099.60 88888.00 2017-08-25 20:36:40.000 237 33760.58 168.10 17099.61 37843.24 2017-08-25 20:36:41.000 237 33760.60 168.08 17099.62 88888.00 2017-08-25 20:36:42.000 237 33760.55 168.10 17099.63 88888.00 2017-08-25 20:36:43.000 237 33760.51 168.14 17099.63 88888.00 2017-08-25 20:36:44.000 237 33760.54 168.15 17099.64 88888.00 2017-08-25 20:36:45.000 237 33760.55 168.17 17099.60 37843.32 2017-08-25 20:36:46.000 237 33760.54 168.14 17099.57 88888.00 2017-08-25 20:36:47.000 237 33760.54 168.14 17099.57 88888.00 2017-08-25 20:36:48.000 237 33760.56 168.13 17099.61 88888.00 2017-08-25 20:36:49.000 237 33760.54 168.13 17099.58 88888.00 2017-08-25 20:36:50.000 237 33760.54 168.18 17099.60 37843.28 2017-08-25 20:36:51.000 237 33760.55 168.17 17099.59 88888.00 2017-08-25 20:36:52.000 237 33760.56 168.17 17099.58 88888.00 2017-08-25 20:36:53.000 237 33760.55 168.17 17099.58 88888.00 2017-08-25 20:36:54.000 237 33760.51 168.13 17099.61 88888.00 2017-08-25 20:36:55.000 237 33760.51 168.11 17099.58 37843.24 2017-08-25 20:36:56.000 237 33760.50 168.12 17099.60 88888.00 2017-08-25 20:36:57.000 237 33760.52 168.12 17099.64 88888.00 2017-08-25 20:36:58.000 237 33760.55 168.16 17099.63 88888.00 2017-08-25 20:36:59.000 237 33760.54 168.13 17099.63 88888.00 2017-08-25 20:37:00.000 237 33760.55 168.10 17099.64 37843.14 2017-08-25 20:37:01.000 237 33760.53 168.08 17099.62 88888.00 2017-08-25 20:37:02.000 237 33760.50 168.06 17099.63 88888.00 2017-08-25 20:37:03.000 237 33760.54 168.10 17099.60 88888.00 2017-08-25 20:37:04.000 237 33760.56 168.10 17099.58 88888.00 2017-08-25 20:37:05.000 237 33760.57 168.10 17099.63 37843.19 2017-08-25 20:37:06.000 237 33760.56 168.08 17099.64 88888.00 2017-08-25 20:37:07.000 237 33760.51 168.09 17099.64 88888.00 2017-08-25 20:37:08.000 237 33760.48 168.11 17099.60 88888.00 2017-08-25 20:37:09.000 237 33760.49 168.13 17099.57 88888.00 2017-08-25 20:37:10.000 237 33760.54 168.15 17099.56 37843.17 2017-08-25 20:37:11.000 237 33760.56 168.15 17099.61 88888.00 2017-08-25 20:37:12.000 237 33760.55 168.19 17099.59 88888.00 2017-08-25 20:37:13.000 237 33760.53 168.21 17099.59 88888.00 2017-08-25 20:37:14.000 237 33760.54 168.22 17099.65 88888.00 2017-08-25 20:37:15.000 237 33760.56 168.23 17099.68 37843.25 2017-08-25 20:37:16.000 237 33760.56 168.21 17099.70 88888.00 2017-08-25 20:37:17.000 237 33760.52 168.20 17099.65 88888.00 2017-08-25 20:37:18.000 237 33760.51 168.19 17099.65 88888.00 2017-08-25 20:37:19.000 237 33760.51 168.21 17099.62 88888.00 2017-08-25 20:37:20.000 237 33760.52 168.20 17099.64 37843.28 2017-08-25 20:37:21.000 237 33760.55 168.20 17099.63 88888.00 2017-08-25 20:37:22.000 237 33760.53 168.19 17099.62 88888.00 2017-08-25 20:37:23.000 237 33760.53 168.21 17099.63 88888.00 2017-08-25 20:37:24.000 237 33760.58 168.23 17099.65 88888.00 2017-08-25 20:37:25.000 237 33760.57 168.20 17099.64 37843.24 2017-08-25 20:37:26.000 237 33760.53 168.22 17099.64 88888.00 2017-08-25 20:37:27.000 237 33760.52 168.22 17099.65 88888.00 2017-08-25 20:37:28.000 237 33760.51 168.26 17099.64 88888.00 2017-08-25 20:37:29.000 237 33760.49 168.21 17099.64 88888.00 2017-08-25 20:37:30.000 237 33760.51 168.18 17099.64 37843.14 2017-08-25 20:37:31.000 237 33760.51 168.18 17099.59 88888.00 2017-08-25 20:37:32.000 237 33760.53 168.21 17099.62 88888.00 2017-08-25 20:37:33.000 237 33760.52 168.21 17099.68 88888.00 2017-08-25 20:37:34.000 237 33760.53 168.23 17099.68 88888.00 2017-08-25 20:37:35.000 237 33760.55 168.23 17099.66 37843.17 2017-08-25 20:37:36.000 237 33760.57 168.19 17099.65 88888.00 2017-08-25 20:37:37.000 237 33760.56 168.17 17099.67 88888.00 2017-08-25 20:37:38.000 237 33760.52 168.16 17099.67 88888.00 2017-08-25 20:37:39.000 237 33760.53 168.16 17099.68 88888.00 2017-08-25 20:37:40.000 237 33760.56 168.14 17099.67 37843.31 2017-08-25 20:37:41.000 237 33760.56 168.11 17099.67 88888.00 2017-08-25 20:37:42.000 237 33760.54 168.13 17099.68 88888.00 2017-08-25 20:37:43.000 237 33760.53 168.13 17099.69 88888.00 2017-08-25 20:37:44.000 237 33760.55 168.11 17099.67 88888.00 2017-08-25 20:37:45.000 237 33760.57 168.07 17099.66 37843.19 2017-08-25 20:37:46.000 237 33760.54 168.09 17099.65 88888.00 2017-08-25 20:37:47.000 237 33760.51 168.10 17099.66 88888.00 2017-08-25 20:37:48.000 237 33760.52 168.11 17099.64 88888.00 2017-08-25 20:37:49.000 237 33760.53 168.07 17099.63 88888.00 2017-08-25 20:37:50.000 237 33760.49 168.01 17099.62 37843.25 2017-08-25 20:37:51.000 237 33760.50 167.97 17099.61 88888.00 2017-08-25 20:37:52.000 237 33760.52 168.01 17099.64 88888.00 2017-08-25 20:37:53.000 237 33760.48 168.09 17099.65 88888.00 2017-08-25 20:37:54.000 237 33760.47 168.11 17099.63 88888.00 2017-08-25 20:37:55.000 237 33760.50 168.12 17099.62 37843.35 2017-08-25 20:37:56.000 237 33760.52 168.11 17099.63 88888.00 2017-08-25 20:37:57.000 237 33760.51 168.16 17099.63 88888.00 2017-08-25 20:37:58.000 237 33760.49 168.15 17099.64 88888.00 2017-08-25 20:37:59.000 237 33760.51 168.14 17099.61 88888.00 2017-08-25 20:38:00.000 237 33760.55 168.13 17099.63 37843.35 2017-08-25 20:38:01.000 237 33760.54 168.14 17099.65 88888.00 2017-08-25 20:38:02.000 237 33760.55 168.15 17099.74 88888.00 2017-08-25 20:38:03.000 237 33760.54 168.14 17099.68 88888.00 2017-08-25 20:38:04.000 237 33760.57 168.13 17099.65 88888.00 2017-08-25 20:38:05.000 237 33760.60 168.13 17099.68 37843.24 2017-08-25 20:38:06.000 237 33760.60 168.15 17099.70 88888.00 2017-08-25 20:38:07.000 237 33760.56 168.13 17099.70 88888.00 2017-08-25 20:38:08.000 237 33760.51 168.09 17099.70 88888.00 2017-08-25 20:38:09.000 237 33760.52 168.12 17099.69 88888.00 2017-08-25 20:38:10.000 237 33760.54 168.12 17099.69 37843.21 2017-08-25 20:38:11.000 237 33760.59 168.15 17099.68 88888.00 2017-08-25 20:38:12.000 237 33760.59 168.15 17099.61 88888.00 2017-08-25 20:38:13.000 237 33760.56 168.15 17099.61 88888.00 2017-08-25 20:38:14.000 237 33760.52 168.18 17099.61 88888.00 2017-08-25 20:38:15.000 237 33760.52 168.16 17099.63 37843.38 2017-08-25 20:38:16.000 237 33760.55 168.17 17099.65 88888.00 2017-08-25 20:38:17.000 237 33760.53 168.18 17099.67 88888.00 2017-08-25 20:38:18.000 237 33760.53 168.19 17099.67 88888.00 2017-08-25 20:38:19.000 237 33760.51 168.20 17099.62 88888.00 2017-08-25 20:38:20.000 237 33760.52 168.18 17099.66 37843.35 2017-08-25 20:38:21.000 237 33760.51 168.16 17099.63 88888.00 2017-08-25 20:38:22.000 237 33760.49 168.15 17099.63 88888.00 2017-08-25 20:38:23.000 237 33760.50 168.13 17099.64 88888.00 2017-08-25 20:38:24.000 237 33760.51 168.12 17099.67 88888.00 2017-08-25 20:38:25.000 237 33760.54 168.13 17099.67 37843.14 2017-08-25 20:38:26.000 237 33760.56 168.12 17099.69 88888.00 2017-08-25 20:38:27.000 237 33760.55 168.08 17099.68 88888.00 2017-08-25 20:38:28.000 237 33760.54 168.07 17099.67 88888.00 2017-08-25 20:38:29.000 237 33760.55 168.07 17099.69 88888.00 2017-08-25 20:38:30.000 237 33760.58 168.10 17099.71 37843.32 2017-08-25 20:38:31.000 237 33760.58 168.12 17099.66 88888.00 2017-08-25 20:38:32.000 237 33760.62 168.12 17099.68 88888.00 2017-08-25 20:38:33.000 237 33760.61 168.10 17099.67 88888.00 2017-08-25 20:38:34.000 237 33760.60 168.12 17099.67 88888.00 2017-08-25 20:38:35.000 237 33760.60 168.10 17099.69 37843.31 2017-08-25 20:38:36.000 237 33760.61 168.10 17099.72 88888.00 2017-08-25 20:38:37.000 237 33760.59 168.11 17099.72 88888.00 2017-08-25 20:38:38.000 237 33760.60 168.10 17099.72 88888.00 2017-08-25 20:38:39.000 237 33760.58 168.09 17099.71 88888.00 2017-08-25 20:38:40.000 237 33760.55 168.06 17099.67 37843.29 2017-08-25 20:38:41.000 237 33760.57 168.05 17099.66 88888.00 2017-08-25 20:38:42.000 237 33760.56 168.06 17099.67 88888.00 2017-08-25 20:38:43.000 237 33760.54 168.07 17099.68 88888.00 2017-08-25 20:38:44.000 237 33760.60 168.05 17099.68 88888.00 2017-08-25 20:38:45.000 237 33760.59 168.03 17099.66 37843.14 2017-08-25 20:38:46.000 237 33760.58 168.05 17099.67 88888.00 2017-08-25 20:38:47.000 237 33760.61 168.06 17099.67 88888.00 2017-08-25 20:38:48.000 237 33760.59 168.09 17099.67 88888.00 2017-08-25 20:38:49.000 237 33760.57 168.10 17099.67 88888.00 2017-08-25 20:38:50.000 237 33760.55 168.09 17099.71 37843.17 2017-08-25 20:38:51.000 237 33760.54 168.07 17099.73 88888.00 2017-08-25 20:38:52.000 237 33760.53 168.10 17099.72 88888.00 2017-08-25 20:38:53.000 237 33760.55 168.11 17099.70 88888.00 2017-08-25 20:38:54.000 237 33760.54 168.10 17099.70 88888.00 2017-08-25 20:38:55.000 237 33760.53 168.08 17099.70 37843.35 2017-08-25 20:38:56.000 237 33760.56 168.09 17099.68 88888.00 2017-08-25 20:38:57.000 237 33760.56 168.07 17099.67 88888.00 2017-08-25 20:38:58.000 237 33760.54 168.08 17099.65 88888.00 2017-08-25 20:38:59.000 237 33760.51 168.09 17099.64 88888.00 2017-08-25 20:39:00.000 237 33760.54 168.06 17099.63 37843.29 2017-08-25 20:39:01.000 237 33760.58 168.06 17099.62 88888.00 2017-08-25 20:39:02.000 237 33760.58 168.05 17099.63 88888.00 2017-08-25 20:39:03.000 237 33760.53 168.06 17099.67 88888.00 2017-08-25 20:39:04.000 237 33760.59 168.03 17099.66 88888.00 2017-08-25 20:39:05.000 237 33760.61 168.05 17099.62 37843.26 2017-08-25 20:39:06.000 237 33760.59 168.03 17099.61 88888.00 2017-08-25 20:39:07.000 237 33760.55 168.01 17099.60 88888.00 2017-08-25 20:39:08.000 237 33760.58 168.02 17099.60 88888.00 2017-08-25 20:39:09.000 237 33760.59 168.03 17099.67 88888.00 2017-08-25 20:39:10.000 237 33760.59 168.00 17099.67 37843.32 2017-08-25 20:39:11.000 237 33760.56 168.02 17099.69 88888.00 2017-08-25 20:39:12.000 237 33760.58 168.00 17099.66 88888.00 2017-08-25 20:39:13.000 237 33760.58 167.98 17099.66 88888.00 2017-08-25 20:39:14.000 237 33760.54 167.99 17099.73 88888.00 2017-08-25 20:39:15.000 237 33760.55 168.02 17099.72 37843.35 2017-08-25 20:39:16.000 237 33760.54 168.07 17099.66 88888.00 2017-08-25 20:39:17.000 237 33760.58 168.07 17099.65 88888.00 2017-08-25 20:39:18.000 237 33760.59 168.05 17099.66 88888.00 2017-08-25 20:39:19.000 237 33760.59 168.07 17099.65 88888.00 2017-08-25 20:39:20.000 237 33760.59 168.10 17099.66 37843.22 2017-08-25 20:39:21.000 237 33760.58 168.09 17099.63 88888.00 2017-08-25 20:39:22.000 237 33760.57 168.08 17099.64 88888.00 2017-08-25 20:39:23.000 237 33760.56 168.05 17099.62 88888.00 2017-08-25 20:39:24.000 237 33760.57 168.06 17099.64 88888.00 2017-08-25 20:39:25.000 237 33760.56 168.06 17099.61 37843.25 2017-08-25 20:39:26.000 237 33760.59 168.07 17099.65 88888.00 2017-08-25 20:39:27.000 237 33760.59 168.05 17099.67 88888.00 2017-08-25 20:39:28.000 237 33760.61 168.04 17099.66 88888.00 2017-08-25 20:39:29.000 237 33760.62 168.00 17099.64 88888.00 2017-08-25 20:39:30.000 237 33760.60 168.01 17099.68 37843.21 2017-08-25 20:39:31.000 237 33760.60 168.01 17099.70 88888.00 2017-08-25 20:39:32.000 237 33760.57 168.03 17099.69 88888.00 2017-08-25 20:39:33.000 237 33760.56 168.01 17099.68 88888.00 2017-08-25 20:39:34.000 237 33760.56 167.99 17099.67 88888.00 2017-08-25 20:39:35.000 237 33760.60 167.99 17099.62 37843.29 2017-08-25 20:39:36.000 237 33760.58 168.02 17099.64 88888.00 2017-08-25 20:39:37.000 237 33760.55 168.04 17099.66 88888.00 2017-08-25 20:39:38.000 237 33760.55 168.03 17099.69 88888.00 2017-08-25 20:39:39.000 237 33760.54 168.02 17099.65 88888.00 2017-08-25 20:39:40.000 237 33760.55 168.02 17099.66 37843.29 2017-08-25 20:39:41.000 237 33760.54 168.03 17099.70 88888.00 2017-08-25 20:39:42.000 237 33760.53 168.04 17099.75 88888.00 2017-08-25 20:39:43.000 237 33760.53 168.05 17099.71 88888.00 2017-08-25 20:39:44.000 237 33760.55 168.06 17099.76 88888.00 2017-08-25 20:39:45.000 237 33760.53 168.06 17099.75 37843.25 2017-08-25 20:39:46.000 237 33760.58 168.06 17099.74 88888.00 2017-08-25 20:39:47.000 237 33760.55 168.06 17099.72 88888.00 2017-08-25 20:39:48.000 237 33760.55 168.01 17099.70 88888.00 2017-08-25 20:39:49.000 237 33760.55 168.00 17099.69 88888.00 2017-08-25 20:39:50.000 237 33760.54 168.00 17099.71 37843.33 2017-08-25 20:39:51.000 237 33760.52 167.97 17099.67 88888.00 2017-08-25 20:39:52.000 237 33760.53 168.01 17099.71 88888.00 2017-08-25 20:39:53.000 237 33760.52 168.03 17099.68 88888.00 2017-08-25 20:39:54.000 237 33760.53 168.02 17099.64 88888.00 2017-08-25 20:39:55.000 237 33760.52 167.96 17099.68 37843.12 2017-08-25 20:39:56.000 237 33760.50 168.01 17099.69 88888.00 2017-08-25 20:39:57.000 237 33760.49 168.07 17099.68 88888.00 2017-08-25 20:39:58.000 237 33760.51 168.08 17099.69 88888.00 2017-08-25 20:39:59.000 237 33760.49 168.07 17099.68 88888.00 2017-08-25 20:40:00.000 237 33760.50 168.03 17099.71 37843.28 2017-08-25 20:40:01.000 237 33760.48 167.99 17099.70 88888.00 2017-08-25 20:40:02.000 237 33760.50 168.01 17099.70 88888.00 2017-08-25 20:40:03.000 237 33760.50 168.01 17099.71 88888.00 2017-08-25 20:40:04.000 237 33760.48 168.04 17099.71 88888.00 2017-08-25 20:40:05.000 237 33760.48 168.02 17099.72 37843.29 2017-08-25 20:40:06.000 237 33760.48 168.02 17099.73 88888.00 2017-08-25 20:40:07.000 237 33760.43 168.01 17099.69 88888.00 2017-08-25 20:40:08.000 237 33760.47 168.03 17099.66 88888.00 2017-08-25 20:40:09.000 237 33760.50 168.08 17099.69 88888.00 2017-08-25 20:40:10.000 237 33760.50 168.08 17099.72 37843.11 2017-08-25 20:40:11.000 237 33760.49 168.04 17099.69 88888.00 2017-08-25 20:40:12.000 237 33760.48 168.05 17099.69 88888.00 2017-08-25 20:40:13.000 237 33760.49 168.03 17099.68 88888.00 2017-08-25 20:40:14.000 237 33760.50 168.05 17099.69 88888.00 2017-08-25 20:40:15.000 237 33760.49 168.10 17099.66 37843.28 2017-08-25 20:40:16.000 237 33760.48 168.05 17099.66 88888.00 2017-08-25 20:40:17.000 237 33760.48 168.05 17099.70 88888.00 2017-08-25 20:40:18.000 237 33760.47 168.03 17099.66 88888.00 2017-08-25 20:40:19.000 237 33760.45 168.05 17099.70 88888.00 2017-08-25 20:40:20.000 237 33760.50 168.08 17099.71 37843.32 2017-08-25 20:40:21.000 237 33760.46 168.06 17099.68 88888.00 2017-08-25 20:40:22.000 237 33760.47 168.04 17099.66 88888.00 2017-08-25 20:40:23.000 237 33760.48 168.01 17099.66 88888.00 2017-08-25 20:40:24.000 237 33760.49 168.02 17099.67 88888.00 2017-08-25 20:40:25.000 237 33760.49 168.02 17099.68 37843.18 2017-08-25 20:40:26.000 237 33760.51 168.03 17099.69 88888.00 2017-08-25 20:40:27.000 237 33760.53 168.06 17099.70 88888.00 2017-08-25 20:40:28.000 237 33760.50 168.07 17099.71 88888.00 2017-08-25 20:40:29.000 237 33760.46 168.07 17099.72 88888.00 2017-08-25 20:40:30.000 237 33760.43 168.05 17099.71 37843.14 2017-08-25 20:40:31.000 237 33760.47 168.05 17099.70 88888.00 2017-08-25 20:40:32.000 237 33760.51 168.07 17099.73 88888.00 2017-08-25 20:40:33.000 237 33760.50 168.08 17099.75 88888.00 2017-08-25 20:40:34.000 237 33760.49 168.09 17099.80 88888.00 2017-08-25 20:40:35.000 237 33760.45 168.06 17099.77 37843.33 2017-08-25 20:40:36.000 237 33760.41 168.00 17099.76 88888.00 2017-08-25 20:40:37.000 237 33760.43 167.99 17099.76 88888.00 2017-08-25 20:40:38.000 237 33760.46 168.05 17099.77 88888.00 2017-08-25 20:40:39.000 237 33760.45 168.04 17099.77 88888.00 2017-08-25 20:40:40.000 237 33760.45 168.08 17099.81 37843.22 2017-08-25 20:40:41.000 237 33760.46 168.09 17099.79 88888.00 2017-08-25 20:40:42.000 237 33760.45 168.10 17099.78 88888.00 2017-08-25 20:40:43.000 237 33760.42 168.06 17099.76 88888.00 2017-08-25 20:40:44.000 237 33760.42 168.05 17099.75 88888.00 2017-08-25 20:40:45.000 237 33760.45 168.09 17099.75 37843.12 2017-08-25 20:40:46.000 237 33760.43 168.10 17099.76 88888.00 2017-08-25 20:40:47.000 237 33760.39 168.11 17099.77 88888.00 2017-08-25 20:40:48.000 237 33760.39 168.09 17099.83 88888.00 2017-08-25 20:40:49.000 237 33760.41 168.07 17099.82 88888.00 2017-08-25 20:40:50.000 237 33760.38 168.04 17099.82 37843.28 2017-08-25 20:40:51.000 237 33760.39 168.04 17099.82 88888.00 2017-08-25 20:40:52.000 237 33760.41 168.05 17099.81 88888.00 2017-08-25 20:40:53.000 237 33760.39 168.07 17099.81 88888.00 2017-08-25 20:40:54.000 237 33760.40 168.09 17099.77 88888.00 2017-08-25 20:40:55.000 237 33760.37 168.08 17099.75 37843.18 2017-08-25 20:40:56.000 237 33760.36 168.08 17099.80 88888.00 2017-08-25 20:40:57.000 237 33760.36 168.08 17099.82 88888.00 2017-08-25 20:40:58.000 237 33760.38 168.10 17099.82 88888.00 2017-08-25 20:40:59.000 237 33760.34 168.11 17099.75 88888.00 2017-08-25 20:41:00.000 237 33760.36 168.08 17099.77 37843.26 2017-08-25 20:41:01.000 237 33760.37 168.16 17099.79 88888.00 2017-08-25 20:41:02.000 237 33760.38 168.14 17099.79 88888.00 2017-08-25 20:41:03.000 237 33760.40 168.14 17099.79 88888.00 2017-08-25 20:41:04.000 237 33760.41 168.16 17099.81 88888.00 2017-08-25 20:41:05.000 237 33760.35 168.11 17099.78 37843.17 2017-08-25 20:41:06.000 237 33760.33 168.06 17099.73 88888.00 2017-08-25 20:41:07.000 237 33760.31 168.11 17099.75 88888.00 2017-08-25 20:41:08.000 237 33760.35 168.11 17099.81 88888.00 2017-08-25 20:41:09.000 237 33760.36 168.12 17099.83 88888.00 2017-08-25 20:41:10.000 237 33760.37 168.14 17099.87 37843.04 2017-08-25 20:41:11.000 237 33760.35 168.16 17099.86 88888.00 2017-08-25 20:41:12.000 237 33760.34 168.12 17099.83 88888.00 2017-08-25 20:41:13.000 237 33760.31 168.14 17099.83 88888.00 2017-08-25 20:41:14.000 237 33760.31 168.15 17099.82 88888.00 2017-08-25 20:41:15.000 237 33760.31 168.13 17099.82 37843.06 2017-08-25 20:41:16.000 237 33760.30 168.14 17099.83 88888.00 2017-08-25 20:41:17.000 237 33760.36 168.12 17099.82 88888.00 2017-08-25 20:41:18.000 237 33760.33 168.12 17099.85 88888.00 2017-08-25 20:41:19.000 237 33760.33 168.14 17099.87 88888.00 2017-08-25 20:41:20.000 237 33760.36 168.16 17099.86 37843.15 2017-08-25 20:41:21.000 237 33760.37 168.11 17099.84 88888.00 2017-08-25 20:41:22.000 237 33760.35 168.15 17099.84 88888.00 2017-08-25 20:41:23.000 237 33760.34 168.16 17099.82 88888.00 2017-08-25 20:41:24.000 237 33760.32 168.17 17099.82 88888.00 2017-08-25 20:41:25.000 237 33760.34 168.15 17099.77 37843.18 2017-08-25 20:41:26.000 237 33760.36 168.12 17099.80 88888.00 2017-08-25 20:41:27.000 237 33760.34 168.11 17099.85 88888.00 2017-08-25 20:41:28.000 237 33760.34 168.08 17099.87 88888.00 2017-08-25 20:41:29.000 237 33760.38 168.07 17099.86 88888.00 2017-08-25 20:41:30.000 237 33760.36 168.06 17099.85 37843.12 2017-08-25 20:41:31.000 237 33760.34 168.01 17099.84 88888.00 2017-08-25 20:41:32.000 237 33760.37 168.01 17099.86 88888.00 2017-08-25 20:41:33.000 237 33760.39 168.05 17099.82 88888.00 2017-08-25 20:41:34.000 237 33760.36 168.06 17099.82 88888.00 2017-08-25 20:41:35.000 237 33760.34 168.04 17099.83 37843.14 2017-08-25 20:41:36.000 237 33760.35 168.02 17099.83 88888.00 2017-08-25 20:41:37.000 237 33760.33 168.04 17099.85 88888.00 2017-08-25 20:41:38.000 237 33760.36 168.01 17099.86 88888.00 2017-08-25 20:41:39.000 237 33760.35 167.99 17099.85 88888.00 2017-08-25 20:41:40.000 237 33760.34 168.02 17099.88 37843.12 2017-08-25 20:41:41.000 237 33760.34 168.03 17099.86 88888.00 2017-08-25 20:41:42.000 237 33760.33 168.06 17099.82 88888.00 2017-08-25 20:41:43.000 237 33760.35 168.00 17099.86 88888.00 2017-08-25 20:41:44.000 237 33760.32 168.03 17099.87 88888.00 2017-08-25 20:41:45.000 237 33760.30 168.06 17099.85 37843.10 2017-08-25 20:41:46.000 237 33760.35 168.06 17099.87 88888.00 2017-08-25 20:41:47.000 237 33760.31 168.08 17099.88 88888.00 2017-08-25 20:41:48.000 237 33760.28 168.10 17099.88 88888.00 2017-08-25 20:41:49.000 237 33760.31 168.11 17099.84 88888.00 2017-08-25 20:41:50.000 237 33760.30 168.07 17099.84 37843.06 2017-08-25 20:41:51.000 237 33760.25 168.08 17099.87 88888.00 2017-08-25 20:41:52.000 237 33760.25 168.11 17099.87 88888.00 2017-08-25 20:41:53.000 237 33760.25 168.14 17099.81 88888.00 2017-08-25 20:41:54.000 237 33760.28 168.14 17099.82 88888.00 2017-08-25 20:41:55.000 237 33760.27 168.12 17099.83 37843.07 2017-08-25 20:41:56.000 237 33760.25 168.12 17099.83 88888.00 2017-08-25 20:41:57.000 237 33760.25 168.12 17099.86 88888.00 2017-08-25 20:41:58.000 237 33760.25 168.13 17099.87 88888.00 2017-08-25 20:41:59.000 237 33760.24 168.08 17099.86 88888.00 2017-08-25 20:42:00.000 237 33760.27 168.10 17099.86 37843.14 2017-08-25 20:42:01.000 237 33760.23 168.12 17099.85 88888.00 2017-08-25 20:42:02.000 237 33760.24 168.13 17099.87 88888.00 2017-08-25 20:42:03.000 237 33760.26 168.11 17099.89 88888.00 2017-08-25 20:42:04.000 237 33760.24 168.11 17099.90 88888.00 2017-08-25 20:42:05.000 237 33760.24 168.13 17099.87 37842.97 2017-08-25 20:42:06.000 237 33760.27 168.13 17099.83 88888.00 2017-08-25 20:42:07.000 237 33760.27 168.14 17099.81 88888.00 2017-08-25 20:42:08.000 237 33760.26 168.12 17099.83 88888.00 2017-08-25 20:42:09.000 237 33760.26 168.13 17099.83 88888.00 2017-08-25 20:42:10.000 237 33760.26 168.08 17099.84 37842.92 2017-08-25 20:42:11.000 237 33760.23 168.06 17099.81 88888.00 2017-08-25 20:42:12.000 237 33760.23 168.15 17099.83 88888.00 2017-08-25 20:42:13.000 237 33760.21 168.17 17099.82 88888.00 2017-08-25 20:42:14.000 237 33760.21 168.16 17099.81 88888.00 2017-08-25 20:42:15.000 237 33760.22 168.15 17099.83 37843.06 2017-08-25 20:42:16.000 237 33760.20 168.15 17099.85 88888.00 2017-08-25 20:42:17.000 237 33760.21 168.18 17099.83 88888.00 2017-08-25 20:42:18.000 237 33760.21 168.17 17099.84 88888.00 2017-08-25 20:42:19.000 237 33760.22 168.15 17099.86 88888.00 2017-08-25 20:42:20.000 237 33760.24 168.15 17099.85 37843.06 2017-08-25 20:42:21.000 237 33760.22 168.14 17099.86 88888.00 2017-08-25 20:42:22.000 237 33760.21 168.13 17099.87 88888.00 2017-08-25 20:42:23.000 237 33760.22 168.16 17099.89 88888.00 2017-08-25 20:42:24.000 237 33760.22 168.18 17099.86 88888.00 2017-08-25 20:42:25.000 237 33760.23 168.17 17099.85 37842.97 2017-08-25 20:42:26.000 237 33760.26 168.14 17099.86 88888.00 2017-08-25 20:42:27.000 237 33760.27 168.17 17099.88 88888.00 2017-08-25 20:42:28.000 237 33760.26 168.18 17099.88 88888.00 2017-08-25 20:42:29.000 237 33760.23 168.23 17099.89 88888.00 2017-08-25 20:42:30.000 237 33760.21 168.21 17099.91 37842.96 2017-08-25 20:42:31.000 237 33760.21 168.24 17099.88 88888.00 2017-08-25 20:42:32.000 237 33760.22 168.24 17099.88 88888.00 2017-08-25 20:42:33.000 237 33760.16 168.22 17099.88 88888.00 2017-08-25 20:42:34.000 237 33760.16 168.24 17099.87 88888.00 2017-08-25 20:42:35.000 237 33760.20 168.27 17099.90 37843.07 2017-08-25 20:42:36.000 237 33760.21 168.28 17099.92 88888.00 2017-08-25 20:42:37.000 237 33760.20 168.26 17099.90 88888.00 2017-08-25 20:42:38.000 237 33760.17 168.26 17099.88 88888.00 2017-08-25 20:42:39.000 237 33760.17 168.27 17099.89 88888.00 2017-08-25 20:42:40.000 237 33760.14 168.25 17099.87 37843.07 2017-08-25 20:42:41.000 237 33760.16 168.23 17099.89 88888.00 2017-08-25 20:42:42.000 237 33760.18 168.27 17099.87 88888.00 2017-08-25 20:42:43.000 237 33760.19 168.26 17099.86 88888.00 2017-08-25 20:42:44.000 237 33760.16 168.25 17099.89 88888.00 2017-08-25 20:42:45.000 237 33760.17 168.29 17099.87 37843.04 2017-08-25 20:42:46.000 237 33760.20 168.30 17099.88 88888.00 2017-08-25 20:42:47.000 237 33760.19 168.30 17099.84 88888.00 2017-08-25 20:42:48.000 237 33760.16 168.26 17099.86 88888.00 2017-08-25 20:42:49.000 237 33760.19 168.28 17099.89 88888.00 2017-08-25 20:42:50.000 237 33760.21 168.22 17099.89 37842.99 2017-08-25 20:42:51.000 237 33760.20 168.23 17099.91 88888.00 2017-08-25 20:42:52.000 237 33760.19 168.27 17099.92 88888.00 2017-08-25 20:42:53.000 237 33760.16 168.30 17099.91 88888.00 2017-08-25 20:42:54.000 237 33760.17 168.32 17099.92 88888.00 2017-08-25 20:42:55.000 237 33760.15 168.31 17099.92 37843.06 2017-08-25 20:42:56.000 237 33760.17 168.30 17099.99 88888.00 2017-08-25 20:42:57.000 237 33760.15 168.31 17099.95 88888.00 2017-08-25 20:42:58.000 237 33760.17 168.38 17099.94 88888.00 2017-08-25 20:42:59.000 237 33760.17 168.38 17099.88 88888.00 2017-08-25 20:43:00.000 237 33760.18 168.37 17099.84 37842.89 2017-08-25 20:43:01.000 237 33760.17 168.33 17099.87 88888.00 2017-08-25 20:43:02.000 237 33760.21 168.36 17099.90 88888.00 2017-08-25 20:43:03.000 237 33760.27 168.37 17099.91 88888.00 2017-08-25 20:43:04.000 237 33760.27 168.34 17099.91 88888.00 2017-08-25 20:43:05.000 237 33760.22 168.29 17099.91 37843.03 2017-08-25 20:43:06.000 237 33760.25 168.33 17099.91 88888.00 2017-08-25 20:43:07.000 237 33760.26 168.36 17099.87 88888.00 2017-08-25 20:43:08.000 237 33760.29 168.33 17099.90 88888.00 2017-08-25 20:43:09.000 237 33760.31 168.33 17099.90 88888.00 2017-08-25 20:43:10.000 237 33760.34 168.32 17099.91 37842.99 2017-08-25 20:43:11.000 237 33760.35 168.32 17099.92 88888.00 2017-08-25 20:43:12.000 237 33760.33 168.36 17099.89 88888.00 2017-08-25 20:43:13.000 237 33760.35 168.37 17099.90 88888.00 2017-08-25 20:43:14.000 237 33760.39 168.35 17099.90 88888.00 2017-08-25 20:43:15.000 237 33760.40 168.38 17099.89 37843.10 2017-08-25 20:43:16.000 237 33760.42 168.38 17099.91 88888.00 2017-08-25 20:43:17.000 237 33760.40 168.37 17099.91 88888.00 2017-08-25 20:43:18.000 237 33760.38 168.34 17099.87 88888.00 2017-08-25 20:43:19.000 237 33760.40 168.32 17099.88 88888.00 2017-08-25 20:43:20.000 237 33760.44 168.32 17099.88 37843.11 2017-08-25 20:43:21.000 237 33760.41 168.34 17099.90 88888.00 2017-08-25 20:43:22.000 237 33760.40 168.32 17099.92 88888.00 2017-08-25 20:43:23.000 237 33760.38 168.33 17099.90 88888.00 2017-08-25 20:43:24.000 237 33760.38 168.32 17099.89 88888.00 2017-08-25 20:43:25.000 237 33760.38 168.32 17099.88 37843.18 2017-08-25 20:43:26.000 237 33760.41 168.32 17099.89 88888.00 2017-08-25 20:43:27.000 237 33760.40 168.34 17099.87 88888.00 2017-08-25 20:43:28.000 237 33760.39 168.37 17099.86 88888.00 2017-08-25 20:43:29.000 237 33760.41 168.35 17099.84 88888.00 2017-08-25 20:43:30.000 237 33760.40 168.38 17099.82 37843.04 2017-08-25 20:43:31.000 237 33760.40 168.40 17099.89 88888.00 2017-08-25 20:43:32.000 237 33760.43 168.41 17099.86 88888.00 2017-08-25 20:43:33.000 237 33760.39 168.42 17099.81 88888.00 2017-08-25 20:43:34.000 237 33760.36 168.45 17099.79 88888.00 2017-08-25 20:43:35.000 237 33760.38 168.44 17099.79 37843.07 2017-08-25 20:43:36.000 237 33760.35 168.47 17099.84 88888.00 2017-08-25 20:43:37.000 237 33760.33 168.45 17099.86 88888.00 2017-08-25 20:43:38.000 237 33760.30 168.42 17099.81 88888.00 2017-08-25 20:43:39.000 237 33760.31 168.43 17099.83 88888.00 2017-08-25 20:43:40.000 237 33760.28 168.46 17099.86 37843.10 2017-08-25 20:43:41.000 237 33760.27 168.48 17099.88 88888.00 2017-08-25 20:43:42.000 237 33760.26 168.52 17099.88 88888.00 2017-08-25 20:43:43.000 237 33760.25 168.47 17099.89 88888.00 2017-08-25 20:43:44.000 237 33760.20 168.43 17099.84 88888.00 2017-08-25 20:43:45.000 237 33760.18 168.41 17099.81 37843.07 2017-08-25 20:43:46.000 237 33760.18 168.41 17099.83 88888.00 2017-08-25 20:43:47.000 237 33760.13 168.39 17099.81 88888.00 2017-08-25 20:43:48.000 237 33760.13 168.39 17099.84 88888.00 2017-08-25 20:43:49.000 237 33760.13 168.41 17099.85 88888.00 2017-08-25 20:43:50.000 237 33760.10 168.39 17099.85 37842.86 2017-08-25 20:43:51.000 237 33760.06 168.35 17099.87 88888.00 2017-08-25 20:43:52.000 237 33760.06 168.38 17099.84 88888.00 2017-08-25 20:43:53.000 237 33759.99 168.37 17099.86 88888.00 2017-08-25 20:43:54.000 237 33759.99 168.40 17099.88 88888.00 2017-08-25 20:43:55.000 237 33759.98 168.41 17099.90 37842.86 2017-08-25 20:43:56.000 237 33759.97 168.39 17099.94 88888.00 2017-08-25 20:43:57.000 237 33759.96 168.40 17099.90 88888.00 2017-08-25 20:43:58.000 237 33759.95 168.41 17099.87 88888.00 2017-08-25 20:43:59.000 237 33759.96 168.46 17099.89 88888.00 2017-08-25 20:44:00.000 237 33759.97 168.44 17099.88 37842.82 2017-08-25 20:44:01.000 237 33759.96 168.44 17099.92 88888.00 2017-08-25 20:44:02.000 237 33759.93 168.44 17099.90 88888.00 2017-08-25 20:44:03.000 237 33759.93 168.40 17099.85 88888.00 2017-08-25 20:44:04.000 237 33759.96 168.39 17099.89 88888.00 2017-08-25 20:44:05.000 237 33759.93 168.44 17099.87 37842.86 2017-08-25 20:44:06.000 237 33759.91 168.45 17099.90 88888.00 2017-08-25 20:44:07.000 237 33759.93 168.43 17099.88 88888.00 2017-08-25 20:44:08.000 237 33759.91 168.42 17099.92 88888.00 2017-08-25 20:44:09.000 237 33759.91 168.42 17099.94 88888.00 2017-08-25 20:44:10.000 237 33759.92 168.45 17099.94 37842.82 2017-08-25 20:44:11.000 237 33759.91 168.40 17099.92 88888.00 2017-08-25 20:44:12.000 237 33759.90 168.40 17099.93 88888.00 2017-08-25 20:44:13.000 237 33759.91 168.43 17099.90 88888.00 2017-08-25 20:44:14.000 237 33759.91 168.44 17099.89 88888.00 2017-08-25 20:44:15.000 237 33759.89 168.42 17099.87 37842.76 2017-08-25 20:44:16.000 237 33759.87 168.48 17099.88 88888.00 2017-08-25 20:44:17.000 237 33759.86 168.48 17099.89 88888.00 2017-08-25 20:44:18.000 237 33759.90 168.52 17099.89 88888.00 2017-08-25 20:44:19.000 237 33759.89 168.53 17099.94 88888.00 2017-08-25 20:44:20.000 237 33759.91 168.51 17099.98 37842.71 2017-08-25 20:44:21.000 237 33759.91 168.54 17099.91 88888.00 2017-08-25 20:44:22.000 237 33759.90 168.56 17099.90 88888.00 2017-08-25 20:44:23.000 237 33759.89 168.53 17099.93 88888.00 2017-08-25 20:44:24.000 237 33759.93 168.58 17099.91 88888.00 2017-08-25 20:44:25.000 237 33759.92 168.62 17099.91 37842.79 2017-08-25 20:44:26.000 237 33759.93 168.61 17099.98 88888.00 2017-08-25 20:44:27.000 237 33759.92 168.60 17099.98 88888.00 2017-08-25 20:44:28.000 237 33759.92 168.60 17099.95 88888.00 2017-08-25 20:44:29.000 237 33759.91 168.60 17099.98 88888.00 2017-08-25 20:44:30.000 237 33759.95 168.59 17099.96 37842.68 2017-08-25 20:44:31.000 237 33759.96 168.61 17099.93 88888.00 2017-08-25 20:44:32.000 237 33759.99 168.66 17099.96 88888.00 2017-08-25 20:44:33.000 237 33759.98 168.65 17099.92 88888.00 2017-08-25 20:44:34.000 237 33760.00 168.68 17099.94 88888.00 2017-08-25 20:44:35.000 237 33760.01 168.69 17099.94 37842.78 2017-08-25 20:44:36.000 237 33759.99 168.68 17099.90 88888.00 2017-08-25 20:44:37.000 237 33759.98 168.71 17099.89 88888.00 2017-08-25 20:44:38.000 237 33759.97 168.75 17099.89 88888.00 2017-08-25 20:44:39.000 237 33759.94 168.75 17099.90 88888.00 2017-08-25 20:44:40.000 237 33759.96 168.78 17099.93 37842.83 2017-08-25 20:44:41.000 237 33759.96 168.76 17099.90 88888.00 2017-08-25 20:44:42.000 237 33759.97 168.74 17099.92 88888.00 2017-08-25 20:44:43.000 237 33759.99 168.78 17099.95 88888.00 2017-08-25 20:44:44.000 237 33760.01 168.80 17099.91 88888.00 2017-08-25 20:44:45.000 237 33759.96 168.77 17099.90 37842.78 2017-08-25 20:44:46.000 237 33759.99 168.78 17099.89 88888.00 2017-08-25 20:44:47.000 237 33759.98 168.80 17099.90 88888.00 2017-08-25 20:44:48.000 237 33759.98 168.78 17099.91 88888.00 2017-08-25 20:44:49.000 237 33760.02 168.76 17099.95 88888.00 2017-08-25 20:44:50.000 237 33760.02 168.77 17099.94 37842.93 2017-08-25 20:44:51.000 237 33760.03 168.77 17099.89 88888.00 2017-08-25 20:44:52.000 237 33759.99 168.79 17099.92 88888.00 2017-08-25 20:44:53.000 237 33759.98 168.81 17099.97 88888.00 2017-08-25 20:44:54.000 237 33759.97 168.83 17099.92 88888.00 2017-08-25 20:44:55.000 237 33760.01 168.85 17099.84 37842.94 2017-08-25 20:44:56.000 237 33760.03 168.87 17099.85 88888.00 2017-08-25 20:44:57.000 237 33760.04 168.89 17099.83 88888.00 2017-08-25 20:44:58.000 237 33760.09 168.89 17099.84 88888.00 2017-08-25 20:44:59.000 237 33760.09 168.93 17099.85 88888.00 2017-08-25 20:45:00.000 237 33760.03 168.87 17099.87 37842.89 2017-08-25 20:45:01.000 237 33760.01 168.84 17099.88 88888.00 2017-08-25 20:45:02.000 237 33760.01 168.87 17099.88 88888.00 2017-08-25 20:45:03.000 237 33760.00 168.87 17099.87 88888.00 2017-08-25 20:45:04.000 237 33759.95 168.84 17099.90 88888.00 2017-08-25 20:45:05.000 237 33759.96 168.86 17099.90 37842.86 2017-08-25 20:45:06.000 237 33759.99 168.88 17099.92 88888.00 2017-08-25 20:45:07.000 237 33759.96 168.90 17099.89 88888.00 2017-08-25 20:45:08.000 237 33759.95 168.93 17099.90 88888.00 2017-08-25 20:45:09.000 237 33759.95 168.88 17099.90 88888.00 2017-08-25 20:45:10.000 237 33759.93 168.91 17099.89 37842.85 2017-08-25 20:45:11.000 237 33759.95 168.87 17099.84 88888.00 2017-08-25 20:45:12.000 237 33759.92 168.90 17099.84 88888.00 2017-08-25 20:45:13.000 237 33759.89 168.91 17099.84 88888.00 2017-08-25 20:45:14.000 237 33759.90 168.90 17099.85 88888.00 2017-08-25 20:45:15.000 237 33759.88 168.83 17099.88 37842.79 2017-08-25 20:45:16.000 237 33759.85 168.82 17099.89 88888.00 2017-08-25 20:45:17.000 237 33759.82 168.86 17099.89 88888.00 2017-08-25 20:45:18.000 237 33759.84 168.87 17099.89 88888.00 2017-08-25 20:45:19.000 237 33759.88 168.86 17099.88 88888.00 2017-08-25 20:45:20.000 237 33759.89 168.87 17099.89 37842.74 2017-08-25 20:45:21.000 237 33759.81 168.86 17099.86 88888.00 2017-08-25 20:45:22.000 237 33759.77 168.83 17099.85 88888.00 2017-08-25 20:45:23.000 237 33759.79 168.83 17099.81 88888.00 2017-08-25 20:45:24.000 237 33759.83 168.82 17099.79 88888.00 2017-08-25 20:45:25.000 237 33759.80 168.83 17099.81 37842.71 2017-08-25 20:45:26.000 237 33759.79 168.85 17099.84 88888.00 2017-08-25 20:45:27.000 237 33759.79 168.82 17099.82 88888.00 2017-08-25 20:45:28.000 237 33759.82 168.83 17099.83 88888.00 2017-08-25 20:45:29.000 237 33759.81 168.89 17099.82 88888.00 2017-08-25 20:45:30.000 237 33759.82 168.88 17099.81 37842.65 2017-08-25 20:45:31.000 237 33759.82 168.85 17099.79 88888.00 2017-08-25 20:45:32.000 237 33759.80 168.82 17099.81 88888.00 2017-08-25 20:45:33.000 237 33759.80 168.81 17099.81 88888.00 2017-08-25 20:45:34.000 237 33759.85 168.87 17099.82 88888.00 2017-08-25 20:45:35.000 237 33759.89 168.88 17099.86 37842.71 2017-08-25 20:45:36.000 237 33759.90 168.90 17099.85 88888.00 2017-08-25 20:45:37.000 237 33759.92 168.89 17099.83 88888.00 2017-08-25 20:45:38.000 237 33759.91 168.90 17099.85 88888.00 2017-08-25 20:45:39.000 237 33759.92 168.91 17099.85 88888.00 2017-08-25 20:45:40.000 237 33759.92 168.92 17099.84 37842.92 2017-08-25 20:45:41.000 237 33759.93 168.92 17099.88 88888.00 2017-08-25 20:45:42.000 237 33759.93 168.95 17099.88 88888.00 2017-08-25 20:45:43.000 237 33759.94 168.94 17099.85 88888.00 2017-08-25 20:45:44.000 237 33759.92 168.96 17099.86 88888.00 2017-08-25 20:45:45.000 237 33759.96 168.99 17099.83 37842.76 2017-08-25 20:45:46.000 237 33759.96 168.99 17099.85 88888.00 2017-08-25 20:45:47.000 237 33759.97 168.99 17099.87 88888.00 2017-08-25 20:45:48.000 237 33759.97 169.02 17099.90 88888.00 2017-08-25 20:45:49.000 237 33759.92 168.97 17099.88 88888.00 2017-08-25 20:45:50.000 237 33759.92 168.99 17099.83 37842.88 2017-08-25 20:45:51.000 237 33759.90 168.98 17099.82 88888.00 2017-08-25 20:45:52.000 237 33759.94 169.01 17099.84 88888.00 2017-08-25 20:45:53.000 237 33759.96 169.01 17099.86 88888.00 2017-08-25 20:45:54.000 237 33759.96 169.02 17099.84 88888.00 2017-08-25 20:45:55.000 237 33759.94 168.98 17099.88 37842.71 2017-08-25 20:45:56.000 237 33759.88 169.00 17099.90 88888.00 2017-08-25 20:45:57.000 237 33759.82 168.99 17099.86 88888.00 2017-08-25 20:45:58.000 237 33759.79 169.02 17099.85 88888.00 2017-08-25 20:45:59.000 237 33759.83 169.03 17099.88 88888.00 2017-08-25 20:46:00.000 237 33759.85 169.02 17099.86 37842.71 2017-08-25 20:46:01.000 237 33759.81 169.04 17099.85 88888.00 2017-08-25 20:46:02.000 237 33759.82 169.02 17099.84 88888.00 2017-08-25 20:46:03.000 237 33759.77 168.98 17099.83 88888.00 2017-08-25 20:46:04.000 237 33759.77 168.98 17099.87 88888.00 2017-08-25 20:46:05.000 237 33759.72 169.00 17099.86 37842.65 2017-08-25 20:46:06.000 237 33759.70 168.97 17099.89 88888.00 2017-08-25 20:46:07.000 237 33759.67 168.96 17099.93 88888.00 2017-08-25 20:46:08.000 237 33759.67 168.95 17099.91 88888.00 2017-08-25 20:46:09.000 237 33759.67 168.98 17099.87 88888.00 2017-08-25 20:46:10.000 237 33759.68 169.01 17099.89 37842.62 2017-08-25 20:46:11.000 237 33759.68 169.03 17099.84 88888.00 2017-08-25 20:46:12.000 237 33759.66 169.00 17099.85 88888.00 2017-08-25 20:46:13.000 237 33759.66 168.99 17099.88 88888.00 2017-08-25 20:46:14.000 237 33759.68 169.00 17099.88 88888.00 2017-08-25 20:46:15.000 237 33759.71 168.95 17099.87 37842.62 2017-08-25 20:46:16.000 237 33759.74 168.94 17099.86 88888.00 2017-08-25 20:46:17.000 237 33759.72 168.98 17099.85 88888.00 2017-08-25 20:46:18.000 237 33759.69 168.97 17099.82 88888.00 2017-08-25 20:46:19.000 237 33759.69 168.94 17099.80 88888.00 2017-08-25 20:46:20.000 237 33759.68 168.91 17099.81 37842.64 2017-08-25 20:46:21.000 237 33759.67 168.93 17099.84 88888.00 2017-08-25 20:46:22.000 237 33759.69 168.95 17099.82 88888.00 2017-08-25 20:46:23.000 237 33759.69 169.01 17099.86 88888.00 2017-08-25 20:46:24.000 237 33759.75 169.02 17099.86 88888.00 2017-08-25 20:46:25.000 237 33759.72 169.04 17099.84 37842.64 2017-08-25 20:46:26.000 237 33759.73 169.07 17099.84 88888.00 2017-08-25 20:46:27.000 237 33759.74 169.08 17099.87 88888.00 2017-08-25 20:46:28.000 237 33759.74 169.07 17099.84 88888.00 2017-08-25 20:46:29.000 237 33759.70 169.08 17099.87 88888.00 2017-08-25 20:46:30.000 237 33759.71 169.05 17099.85 37842.56 2017-08-25 20:46:31.000 237 33759.76 169.05 17099.80 88888.00 2017-08-25 20:46:32.000 237 33759.76 169.10 17099.73 88888.00 2017-08-25 20:46:33.000 237 33759.78 169.14 17099.74 88888.00 2017-08-25 20:46:34.000 237 33759.80 169.17 17099.76 88888.00 2017-08-25 20:46:35.000 237 33759.81 169.22 17099.75 37842.62 2017-08-25 20:46:36.000 237 33759.82 169.23 17099.76 88888.00 2017-08-25 20:46:37.000 237 33759.85 169.20 17099.77 88888.00 2017-08-25 20:46:38.000 237 33759.89 169.19 17099.74 88888.00 2017-08-25 20:46:39.000 237 33759.93 169.19 17099.76 88888.00 2017-08-25 20:46:40.000 237 33759.95 169.21 17099.72 37842.71 2017-08-25 20:46:41.000 237 33759.95 169.24 17099.75 88888.00 2017-08-25 20:46:42.000 237 33759.97 169.23 17099.76 88888.00 2017-08-25 20:46:43.000 237 33759.98 169.21 17099.73 88888.00 2017-08-25 20:46:44.000 237 33760.02 169.23 17099.77 88888.00 2017-08-25 20:46:45.000 237 33760.00 169.25 17099.77 37842.85 2017-08-25 20:46:46.000 237 33760.02 169.26 17099.78 88888.00 2017-08-25 20:46:47.000 237 33760.04 169.29 17099.78 88888.00 2017-08-25 20:46:48.000 237 33760.08 169.30 17099.79 88888.00 2017-08-25 20:46:49.000 237 33760.12 169.27 17099.82 88888.00 2017-08-25 20:46:50.000 237 33760.14 169.30 17099.81 37842.82 2017-08-25 20:46:51.000 237 33760.16 169.34 17099.83 88888.00 2017-08-25 20:46:52.000 237 33760.17 169.32 17099.81 88888.00 2017-08-25 20:46:53.000 237 33760.17 169.35 17099.81 88888.00 2017-08-25 20:46:54.000 237 33760.18 169.35 17099.84 88888.00 2017-08-25 20:46:55.000 237 33760.19 169.35 17099.82 37843.00 2017-08-25 20:46:56.000 237 33760.20 169.35 17099.78 88888.00 2017-08-25 20:46:57.000 237 33760.17 169.35 17099.79 88888.00 2017-08-25 20:46:58.000 237 33760.17 169.33 17099.78 88888.00 2017-08-25 20:46:59.000 237 33760.13 169.34 17099.81 88888.00 2017-08-25 20:47:00.000 237 33760.08 169.34 17099.79 37842.97 2017-08-25 20:47:01.000 237 33760.04 169.36 17099.79 88888.00 2017-08-25 20:47:02.000 237 33760.05 169.35 17099.81 88888.00 2017-08-25 20:47:03.000 237 33760.02 169.37 17099.78 88888.00 2017-08-25 20:47:04.000 237 33759.99 169.38 17099.75 88888.00 2017-08-25 20:47:05.000 237 33759.94 169.34 17099.77 37842.90 2017-08-25 20:47:06.000 237 33759.87 169.31 17099.75 88888.00 2017-08-25 20:47:07.000 237 33759.83 169.32 17099.75 88888.00 2017-08-25 20:47:08.000 237 33759.80 169.36 17099.82 88888.00 2017-08-25 20:47:09.000 237 33759.79 169.29 17099.82 88888.00 2017-08-25 20:47:10.000 237 33759.75 169.29 17099.81 37842.72 2017-08-25 20:47:11.000 237 33759.74 169.29 17099.81 88888.00 2017-08-25 20:47:12.000 237 33759.71 169.28 17099.81 88888.00 2017-08-25 20:47:13.000 237 33759.65 169.24 17099.79 88888.00 2017-08-25 20:47:14.000 237 33759.62 169.24 17099.84 88888.00 2017-08-25 20:47:15.000 237 33759.55 169.23 17099.85 37842.53 2017-08-25 20:47:16.000 237 33759.55 169.21 17099.86 88888.00 2017-08-25 20:47:17.000 237 33759.50 169.20 17099.82 88888.00 2017-08-25 20:47:18.000 237 33759.47 169.18 17099.84 88888.00 2017-08-25 20:47:19.000 237 33759.45 169.14 17099.85 88888.00 2017-08-25 20:47:20.000 237 33759.41 169.17 17099.86 37842.35 2017-08-25 20:47:21.000 237 33759.40 169.13 17099.82 88888.00 2017-08-25 20:47:22.000 237 33759.35 169.14 17099.81 88888.00 2017-08-25 20:47:23.000 237 33759.34 169.15 17099.81 88888.00 2017-08-25 20:47:24.000 237 33759.31 169.15 17099.84 88888.00 2017-08-25 20:47:25.000 237 33759.29 169.13 17099.86 37842.24 2017-08-25 20:47:26.000 237 33759.29 169.13 17099.84 88888.00 2017-08-25 20:47:27.000 237 33759.26 169.15 17099.84 88888.00 2017-08-25 20:47:28.000 237 33759.29 169.16 17099.84 88888.00 2017-08-25 20:47:29.000 237 33759.30 169.15 17099.88 88888.00 2017-08-25 20:47:30.000 237 33759.32 169.15 17099.86 37842.29 2017-08-25 20:47:31.000 237 33759.31 169.14 17099.87 88888.00 2017-08-25 20:47:32.000 237 33759.34 169.14 17099.93 88888.00 2017-08-25 20:47:33.000 237 33759.35 169.15 17099.91 88888.00 2017-08-25 20:47:34.000 237 33759.38 169.15 17099.90 88888.00 2017-08-25 20:47:35.000 237 33759.39 169.12 17099.94 37842.29 2017-08-25 20:47:36.000 237 33759.40 169.11 17099.92 88888.00 2017-08-25 20:47:37.000 237 33759.39 169.14 17099.95 88888.00 2017-08-25 20:47:38.000 237 33759.43 169.19 17099.95 88888.00 2017-08-25 20:47:39.000 237 33759.45 169.18 17099.98 88888.00 2017-08-25 20:47:40.000 237 33759.47 169.14 17099.93 37842.26 2017-08-25 20:47:41.000 237 33759.47 169.12 17099.87 88888.00 2017-08-25 20:47:42.000 237 33759.50 169.16 17099.87 88888.00 2017-08-25 20:47:43.000 237 33759.49 169.21 17099.86 88888.00 2017-08-25 20:47:44.000 237 33759.52 169.21 17099.83 88888.00 2017-08-25 20:47:45.000 237 33759.56 169.17 17099.84 37842.46 2017-08-25 20:47:46.000 237 33759.57 169.19 17099.86 88888.00 2017-08-25 20:47:47.000 237 33759.61 169.23 17099.84 88888.00 2017-08-25 20:47:48.000 237 33759.64 169.29 17099.87 88888.00 2017-08-25 20:47:49.000 237 33759.65 169.31 17099.88 88888.00 2017-08-25 20:47:50.000 237 33759.67 169.28 17099.84 37842.42 2017-08-25 20:47:51.000 237 33759.74 169.35 17099.83 88888.00 2017-08-25 20:47:52.000 237 33759.75 169.39 17099.79 88888.00 2017-08-25 20:47:53.000 237 33759.76 169.41 17099.78 88888.00 2017-08-25 20:47:54.000 237 33759.81 169.41 17099.82 88888.00 2017-08-25 20:47:55.000 237 33759.85 169.44 17099.82 37842.69 2017-08-25 20:47:56.000 237 33759.88 169.47 17099.78 88888.00 2017-08-25 20:47:57.000 237 33759.93 169.49 17099.78 88888.00 2017-08-25 20:47:58.000 237 33759.96 169.52 17099.79 88888.00 2017-08-25 20:47:59.000 237 33760.00 169.53 17099.75 88888.00 2017-08-25 20:48:00.000 237 33760.04 169.54 17099.75 37842.74 2017-08-25 20:48:01.000 237 33760.07 169.54 17099.74 88888.00 2017-08-25 20:48:02.000 237 33760.15 169.55 17099.76 88888.00 2017-08-25 20:48:03.000 237 33760.24 169.55 17099.74 88888.00 2017-08-25 20:48:04.000 237 33760.29 169.57 17099.72 88888.00 2017-08-25 20:48:05.000 237 33760.31 169.57 17099.71 37842.99 2017-08-25 20:48:06.000 237 33760.36 169.59 17099.69 88888.00 2017-08-25 20:48:07.000 237 33760.41 169.61 17099.75 88888.00 2017-08-25 20:48:08.000 237 33760.48 169.58 17099.76 88888.00 2017-08-25 20:48:09.000 237 33760.51 169.61 17099.73 88888.00 2017-08-25 20:48:10.000 237 33760.53 169.60 17099.73 37843.22 2017-08-25 20:48:11.000 237 33760.55 169.58 17099.70 88888.00 2017-08-25 20:48:12.000 237 33760.58 169.58 17099.71 88888.00 2017-08-25 20:48:13.000 237 33760.62 169.63 17099.72 88888.00 2017-08-25 20:48:14.000 237 33760.64 169.67 17099.74 88888.00 2017-08-25 20:48:15.000 237 33760.64 169.69 17099.74 37843.33 2017-08-25 20:48:16.000 237 33760.63 169.69 17099.71 88888.00 2017-08-25 20:48:17.000 237 33760.58 169.71 17099.74 88888.00 2017-08-25 20:48:18.000 237 33760.54 169.72 17099.75 88888.00 2017-08-25 20:48:19.000 237 33760.55 169.71 17099.76 88888.00 2017-08-25 20:48:20.000 237 33760.52 169.73 17099.75 37843.28 2017-08-25 20:48:21.000 237 33760.50 169.74 17099.76 88888.00 2017-08-25 20:48:22.000 237 33760.43 169.71 17099.78 88888.00 2017-08-25 20:48:23.000 237 33760.36 169.68 17099.81 88888.00 2017-08-25 20:48:24.000 237 33760.29 169.67 17099.80 88888.00 2017-08-25 20:48:25.000 237 33760.22 169.63 17099.82 37843.21 2017-08-25 20:48:26.000 237 33760.18 169.65 17099.81 88888.00 2017-08-25 20:48:27.000 237 33760.07 169.61 17099.80 88888.00 2017-08-25 20:48:28.000 237 33760.01 169.56 17099.83 88888.00 2017-08-25 20:48:29.000 237 33759.94 169.54 17099.81 88888.00 2017-08-25 20:48:30.000 237 33759.86 169.50 17099.77 37842.85 2017-08-25 20:48:31.000 237 33759.78 169.46 17099.78 88888.00 2017-08-25 20:48:32.000 237 33759.76 169.45 17099.82 88888.00 2017-08-25 20:48:33.000 237 33759.72 169.42 17099.82 88888.00 2017-08-25 20:48:34.000 237 33759.73 169.42 17099.79 88888.00 2017-08-25 20:48:35.000 237 33759.68 169.39 17099.77 37842.53 2017-08-25 20:48:36.000 237 33759.64 169.30 17099.78 88888.00 2017-08-25 20:48:37.000 237 33759.62 169.33 17099.78 88888.00 2017-08-25 20:48:38.000 237 33759.62 169.31 17099.84 88888.00 2017-08-25 20:48:39.000 237 33759.62 169.30 17099.83 88888.00 2017-08-25 20:48:40.000 237 33759.61 169.23 17099.82 37842.46 2017-08-25 20:48:41.000 237 33759.63 169.20 17099.82 88888.00 2017-08-25 20:48:42.000 237 33759.64 169.19 17099.86 88888.00 2017-08-25 20:48:43.000 237 33759.66 169.14 17099.88 88888.00 2017-08-25 20:48:44.000 237 33759.65 169.15 17099.87 88888.00 2017-08-25 20:48:45.000 237 33759.65 169.10 17099.85 37842.49 2017-08-25 20:48:46.000 237 33759.70 169.10 17099.85 88888.00 2017-08-25 20:48:47.000 237 33759.69 169.12 17099.84 88888.00 2017-08-25 20:48:48.000 237 33759.66 169.09 17099.88 88888.00 2017-08-25 20:48:49.000 237 33759.69 169.12 17099.88 88888.00 2017-08-25 20:48:50.000 237 33759.68 169.14 17099.93 37842.62 2017-08-25 20:48:51.000 237 33759.66 169.15 17099.94 88888.00 2017-08-25 20:48:52.000 237 33759.69 169.13 17099.92 88888.00 2017-08-25 20:48:53.000 237 33759.68 169.15 17099.90 88888.00 2017-08-25 20:48:54.000 237 33759.71 169.14 17099.87 88888.00 2017-08-25 20:48:55.000 237 33759.67 169.07 17099.89 37842.49 2017-08-25 20:48:56.000 237 33759.67 169.07 17099.89 88888.00 2017-08-25 20:48:57.000 237 33759.69 169.09 17099.88 88888.00 2017-08-25 20:48:58.000 237 33759.67 169.12 17099.89 88888.00 2017-08-25 20:48:59.000 237 33759.68 169.12 17099.89 88888.00 2017-08-25 20:49:00.000 237 33759.66 169.17 17099.90 37842.47 2017-08-25 20:49:01.000 237 33759.66 169.18 17099.90 88888.00 2017-08-25 20:49:02.000 237 33759.67 169.23 17099.92 88888.00 2017-08-25 20:49:03.000 237 33759.68 169.22 17099.93 88888.00 2017-08-25 20:49:04.000 237 33759.69 169.22 17099.93 88888.00 2017-08-25 20:49:05.000 237 33759.64 169.21 17099.87 37842.46 2017-08-25 20:49:06.000 237 33759.67 169.23 17099.83 88888.00 2017-08-25 20:49:07.000 237 33759.69 169.25 17099.84 88888.00 2017-08-25 20:49:08.000 237 33759.68 169.23 17099.84 88888.00 2017-08-25 20:49:09.000 237 33759.70 169.20 17099.86 88888.00 2017-08-25 20:49:10.000 237 33759.71 169.22 17099.89 37842.58 2017-08-25 20:49:11.000 237 33759.73 169.24 17099.84 88888.00 2017-08-25 20:49:12.000 237 33759.74 169.20 17099.82 88888.00 2017-08-25 20:49:13.000 237 33759.75 169.19 17099.83 88888.00 2017-08-25 20:49:14.000 237 33759.74 169.23 17099.85 88888.00 2017-08-25 20:49:15.000 237 33759.73 169.24 17099.84 37842.67 2017-08-25 20:49:16.000 237 33759.76 169.28 17099.83 88888.00 2017-08-25 20:49:17.000 237 33759.80 169.29 17099.81 88888.00 2017-08-25 20:49:18.000 237 33759.82 169.31 17099.83 88888.00 2017-08-25 20:49:19.000 237 33759.80 169.34 17099.85 88888.00 2017-08-25 20:49:20.000 237 33759.79 169.35 17099.81 37842.57 2017-08-25 20:49:21.000 237 33759.80 169.32 17099.78 88888.00 2017-08-25 20:49:22.000 237 33759.79 169.31 17099.77 88888.00 2017-08-25 20:49:23.000 237 33759.82 169.34 17099.74 88888.00 2017-08-25 20:49:24.000 237 33759.81 169.33 17099.78 88888.00 2017-08-25 20:49:25.000 237 33759.80 169.35 17099.82 37842.60 2017-08-25 20:49:26.000 237 33759.82 169.35 17099.87 88888.00 2017-08-25 20:49:27.000 237 33759.85 169.37 17099.84 88888.00 2017-08-25 20:49:28.000 237 33759.90 169.39 17099.82 88888.00 2017-08-25 20:49:29.000 237 33759.90 169.42 17099.85 88888.00 2017-08-25 20:49:30.000 237 33759.92 169.46 17099.86 37842.78 2017-08-25 20:49:31.000 237 33759.94 169.49 17099.80 88888.00 2017-08-25 20:49:32.000 237 33759.92 169.49 17099.76 88888.00 2017-08-25 20:49:33.000 237 33759.90 169.47 17099.80 88888.00 2017-08-25 20:49:34.000 237 33759.92 169.49 17099.80 88888.00 2017-08-25 20:49:35.000 237 33759.88 169.51 17099.76 37842.81 2017-08-25 20:49:36.000 237 33759.90 169.51 17099.75 88888.00 2017-08-25 20:49:37.000 237 33759.90 169.51 17099.71 88888.00 2017-08-25 20:49:38.000 237 33759.93 169.52 17099.74 88888.00 2017-08-25 20:49:39.000 237 33759.91 169.52 17099.75 88888.00 2017-08-25 20:49:40.000 237 33759.90 169.54 17099.73 37842.67 2017-08-25 20:49:41.000 237 33759.84 169.50 17099.77 88888.00 2017-08-25 20:49:42.000 237 33759.85 169.50 17099.77 88888.00 2017-08-25 20:49:43.000 237 33759.86 169.50 17099.78 88888.00 2017-08-25 20:49:44.000 237 33759.84 169.49 17099.73 88888.00 2017-08-25 20:49:45.000 237 33759.82 169.48 17099.71 37842.71 2017-08-25 20:49:46.000 237 33759.85 169.47 17099.77 88888.00 2017-08-25 20:49:47.000 237 33759.84 169.43 17099.79 88888.00 2017-08-25 20:49:48.000 237 33759.81 169.43 17099.81 88888.00 2017-08-25 20:49:49.000 237 33759.81 169.44 17099.77 88888.00 2017-08-25 20:49:50.000 237 33759.81 169.45 17099.78 37842.76 2017-08-25 20:49:51.000 237 33759.83 169.45 17099.80 88888.00 2017-08-25 20:49:52.000 237 33759.78 169.41 17099.79 88888.00 2017-08-25 20:49:53.000 237 33759.75 169.43 17099.79 88888.00 2017-08-25 20:49:54.000 237 33759.74 169.42 17099.80 88888.00 2017-08-25 20:49:55.000 237 33759.74 169.43 17099.79 37842.67 2017-08-25 20:49:56.000 237 33759.79 169.42 17099.84 88888.00 2017-08-25 20:49:57.000 237 33759.81 169.43 17099.86 88888.00 2017-08-25 20:49:58.000 237 33759.78 169.39 17099.86 88888.00 2017-08-25 20:49:59.000 237 33759.79 169.39 17099.84 88888.00 2017-08-25 20:50:00.000 237 33759.77 169.41 17099.74 37842.75 2017-08-25 20:50:01.000 237 33759.76 169.41 17099.73 88888.00 2017-08-25 20:50:02.000 237 33759.76 169.38 17099.78 88888.00 2017-08-25 20:50:03.000 237 33759.77 169.39 17099.78 88888.00 2017-08-25 20:50:04.000 237 33759.79 169.39 17099.79 88888.00 2017-08-25 20:50:05.000 237 33759.80 169.37 17099.79 37842.65 2017-08-25 20:50:06.000 237 33759.82 169.40 17099.78 88888.00 2017-08-25 20:50:07.000 237 33759.80 169.39 17099.77 88888.00 2017-08-25 20:50:08.000 237 33759.81 169.38 17099.78 88888.00 2017-08-25 20:50:09.000 237 33759.81 169.38 17099.80 88888.00 2017-08-25 20:50:10.000 237 33759.87 169.40 17099.77 37842.64 2017-08-25 20:50:11.000 237 33759.89 169.43 17099.77 88888.00 2017-08-25 20:50:12.000 237 33759.85 169.39 17099.78 88888.00 2017-08-25 20:50:13.000 237 33759.82 169.39 17099.80 88888.00 2017-08-25 20:50:14.000 237 33759.85 169.41 17099.79 88888.00 2017-08-25 20:50:15.000 237 33759.86 169.38 17099.77 37842.82 2017-08-25 20:50:16.000 237 33759.89 169.38 17099.82 88888.00 2017-08-25 20:50:17.000 237 33759.85 169.40 17099.79 88888.00 2017-08-25 20:50:18.000 237 33759.87 169.35 17099.76 88888.00 2017-08-25 20:50:19.000 237 33759.86 169.35 17099.77 88888.00 2017-08-25 20:50:20.000 237 33759.85 169.34 17099.74 37842.53 2017-08-25 20:50:21.000 237 33759.87 169.29 17099.78 88888.00 2017-08-25 20:50:22.000 237 33759.85 169.31 17099.76 88888.00 2017-08-25 20:50:23.000 237 33759.84 169.32 17099.73 88888.00 2017-08-25 20:50:24.000 237 33759.81 169.32 17099.79 88888.00 2017-08-25 20:50:25.000 237 33759.81 169.29 17099.79 37842.72 2017-08-25 20:50:26.000 237 33759.85 169.32 17099.77 88888.00 2017-08-25 20:50:27.000 237 33759.83 169.36 17099.75 88888.00 2017-08-25 20:50:28.000 237 33759.83 169.35 17099.76 88888.00 2017-08-25 20:50:29.000 237 33759.84 169.37 17099.80 88888.00 2017-08-25 20:50:30.000 237 33759.83 169.37 17099.81 37842.69 2017-08-25 20:50:31.000 237 33759.85 169.32 17099.79 88888.00 2017-08-25 20:50:32.000 237 33759.83 169.36 17099.79 88888.00 2017-08-25 20:50:33.000 237 33759.85 169.39 17099.84 88888.00 2017-08-25 20:50:34.000 237 33759.87 169.40 17099.83 88888.00 2017-08-25 20:50:35.000 237 33759.86 169.39 17099.82 37842.67 2017-08-25 20:50:36.000 237 33759.87 169.38 17099.81 88888.00 2017-08-25 20:50:37.000 237 33759.89 169.38 17099.82 88888.00 2017-08-25 20:50:38.000 237 33759.90 169.43 17099.81 88888.00 2017-08-25 20:50:39.000 237 33759.88 169.43 17099.79 88888.00 2017-08-25 20:50:40.000 237 33759.89 169.42 17099.81 37842.67 2017-08-25 20:50:41.000 237 33759.88 169.41 17099.85 88888.00 2017-08-25 20:50:42.000 237 33759.86 169.41 17099.83 88888.00 2017-08-25 20:50:43.000 237 33759.89 169.38 17099.84 88888.00 2017-08-25 20:50:44.000 237 33759.92 169.41 17099.83 88888.00 2017-08-25 20:50:45.000 237 33759.94 169.46 17099.83 37842.71 2017-08-25 20:50:46.000 237 33759.90 169.41 17099.84 88888.00 2017-08-25 20:50:47.000 237 33759.84 169.37 17099.80 88888.00 2017-08-25 20:50:48.000 237 33759.87 169.40 17099.80 88888.00 2017-08-25 20:50:49.000 237 33759.91 169.44 17099.83 88888.00 2017-08-25 20:50:50.000 237 33759.94 169.47 17099.84 37842.67 2017-08-25 20:50:51.000 237 33759.96 169.46 17099.82 88888.00 2017-08-25 20:50:52.000 237 33759.94 169.48 17099.79 88888.00 2017-08-25 20:50:53.000 237 33759.92 169.50 17099.77 88888.00 2017-08-25 20:50:54.000 237 33759.95 169.49 17099.76 88888.00 2017-08-25 20:50:55.000 237 33759.93 169.48 17099.74 37842.64 2017-08-25 20:50:56.000 237 33759.93 169.52 17099.77 88888.00 2017-08-25 20:50:57.000 237 33759.91 169.53 17099.80 88888.00 2017-08-25 20:50:58.000 237 33759.92 169.54 17099.80 88888.00 2017-08-25 20:50:59.000 237 33759.91 169.53 17099.79 88888.00 2017-08-25 20:51:00.000 237 33759.92 169.52 17099.81 37842.65 2017-08-25 20:51:01.000 237 33759.88 169.49 17099.83 88888.00 2017-08-25 20:51:02.000 237 33759.86 169.54 17099.81 88888.00 2017-08-25 20:51:03.000 237 33759.85 169.61 17099.80 88888.00 2017-08-25 20:51:04.000 237 33759.88 169.59 17099.79 88888.00 2017-08-25 20:51:05.000 237 33759.86 169.54 17099.80 37842.67 2017-08-25 20:51:06.000 237 33759.83 169.53 17099.84 88888.00 2017-08-25 20:51:07.000 237 33759.79 169.56 17099.83 88888.00 2017-08-25 20:51:08.000 237 33759.79 169.53 17099.83 88888.00 2017-08-25 20:51:09.000 237 33759.84 169.50 17099.84 88888.00 2017-08-25 20:51:10.000 237 33759.86 169.48 17099.86 37842.54 2017-08-25 20:51:11.000 237 33759.84 169.46 17099.87 88888.00 2017-08-25 20:51:12.000 237 33759.86 169.45 17099.82 88888.00 2017-08-25 20:51:13.000 237 33759.84 169.43 17099.79 88888.00 2017-08-25 20:51:14.000 237 33759.80 169.40 17099.81 88888.00 2017-08-25 20:51:15.000 237 33759.76 169.42 17099.80 37842.56 2017-08-25 20:51:16.000 237 33759.77 169.46 17099.87 88888.00 2017-08-25 20:51:17.000 237 33759.76 169.47 17099.87 88888.00 2017-08-25 20:51:18.000 237 33759.77 169.43 17099.86 88888.00 2017-08-25 20:51:19.000 237 33759.77 169.40 17099.83 88888.00 2017-08-25 20:51:20.000 237 33759.74 169.35 17099.81 37842.61 2017-08-25 20:51:21.000 237 33759.78 169.38 17099.84 88888.00 2017-08-25 20:51:22.000 237 33759.76 169.39 17099.86 88888.00 2017-08-25 20:51:23.000 237 33759.72 169.37 17099.83 88888.00 2017-08-25 20:51:24.000 237 33759.71 169.32 17099.85 88888.00 2017-08-25 20:51:25.000 237 33759.71 169.34 17099.90 37842.65 2017-08-25 20:51:26.000 237 33759.72 169.35 17099.90 88888.00 2017-08-25 20:51:27.000 237 33759.69 169.37 17099.85 88888.00 2017-08-25 20:51:28.000 237 33759.70 169.40 17099.81 88888.00 2017-08-25 20:51:29.000 237 33759.70 169.41 17099.88 88888.00 2017-08-25 20:51:30.000 237 33759.69 169.41 17099.87 37842.57 2017-08-25 20:51:31.000 237 33759.68 169.46 17099.85 88888.00 2017-08-25 20:51:32.000 237 33759.71 169.42 17099.84 88888.00 2017-08-25 20:51:33.000 237 33759.67 169.38 17099.82 88888.00 2017-08-25 20:51:34.000 237 33759.64 169.38 17099.85 88888.00 2017-08-25 20:51:35.000 237 33759.62 169.38 17099.88 37842.53 2017-08-25 20:51:36.000 237 33759.63 169.39 17099.87 88888.00 2017-08-25 20:51:37.000 237 33759.57 169.40 17099.88 88888.00 2017-08-25 20:51:38.000 237 33759.62 169.45 17099.85 88888.00 2017-08-25 20:51:39.000 237 33759.59 169.42 17099.83 88888.00 2017-08-25 20:51:40.000 237 33759.58 169.40 17099.85 37842.42 2017-08-25 20:51:41.000 237 33759.56 169.45 17099.82 88888.00 2017-08-25 20:51:42.000 237 33759.56 169.40 17099.80 88888.00 2017-08-25 20:51:43.000 237 33759.58 169.41 17099.82 88888.00 2017-08-25 20:51:44.000 237 33759.59 169.43 17099.87 88888.00 2017-08-25 20:51:45.000 237 33759.58 169.44 17099.86 37842.42 2017-08-25 20:51:46.000 237 33759.58 169.42 17099.92 88888.00 2017-08-25 20:51:47.000 237 33759.60 169.46 17099.86 88888.00 2017-08-25 20:51:48.000 237 33759.61 169.51 17099.82 88888.00 2017-08-25 20:51:49.000 237 33759.57 169.46 17099.86 88888.00 2017-08-25 20:51:50.000 237 33759.57 169.44 17099.89 37842.46 2017-08-25 20:51:51.000 237 33759.58 169.45 17099.90 88888.00 2017-08-25 20:51:52.000 237 33759.59 169.49 17099.87 88888.00 2017-08-25 20:51:53.000 237 33759.56 169.47 17099.82 88888.00 2017-08-25 20:51:54.000 237 33759.57 169.46 17099.80 88888.00 2017-08-25 20:51:55.000 237 33759.57 169.43 17099.80 37842.51 2017-08-25 20:51:56.000 237 33759.57 169.43 17099.84 88888.00 2017-08-25 20:51:57.000 237 33759.55 169.45 17099.84 88888.00 2017-08-25 20:51:58.000 237 33759.51 169.46 17099.83 88888.00 2017-08-25 20:51:59.000 237 33759.51 169.49 17099.86 88888.00 2017-08-25 20:52:00.000 237 33759.53 169.51 17099.86 37842.46 2017-08-25 20:52:01.000 237 33759.55 169.53 17099.87 88888.00 2017-08-25 20:52:02.000 237 33759.57 169.52 17099.86 88888.00 2017-08-25 20:52:03.000 237 33759.57 169.53 17099.86 88888.00 2017-08-25 20:52:04.000 237 33759.53 169.52 17099.85 88888.00 2017-08-25 20:52:05.000 237 33759.55 169.52 17099.85 37842.39 2017-08-25 20:52:06.000 237 33759.56 169.53 17099.86 88888.00 2017-08-25 20:52:07.000 237 33759.54 169.55 17099.83 88888.00 2017-08-25 20:52:08.000 237 33759.56 169.58 17099.83 88888.00 2017-08-25 20:52:09.000 237 33759.55 169.60 17099.85 88888.00 2017-08-25 20:52:10.000 237 33759.52 169.59 17099.86 37842.36 2017-08-25 20:52:11.000 237 33759.53 169.57 17099.83 88888.00 2017-08-25 20:52:12.000 237 33759.55 169.58 17099.80 88888.00 2017-08-25 20:52:13.000 237 33759.55 169.62 17099.84 88888.00 2017-08-25 20:52:14.000 237 33759.54 169.65 17099.85 88888.00 2017-08-25 20:52:15.000 237 33759.53 169.65 17099.81 37842.44 2017-08-25 20:52:16.000 237 33759.54 169.66 17099.80 88888.00 2017-08-25 20:52:17.000 237 33759.54 169.67 17099.78 88888.00 2017-08-25 20:52:18.000 237 33759.54 169.63 17099.79 88888.00 2017-08-25 20:52:19.000 237 33759.54 169.62 17099.84 88888.00 2017-08-25 20:52:20.000 237 33759.55 169.61 17099.79 37842.46 2017-08-25 20:52:21.000 237 33759.55 169.62 17099.79 88888.00 2017-08-25 20:52:22.000 237 33759.55 169.63 17099.80 88888.00 2017-08-25 20:52:23.000 237 33759.54 169.66 17099.81 88888.00 2017-08-25 20:52:24.000 237 33759.54 169.68 17099.80 88888.00 2017-08-25 20:52:25.000 237 33759.56 169.70 17099.82 37842.42 2017-08-25 20:52:26.000 237 33759.58 169.70 17099.84 88888.00 2017-08-25 20:52:27.000 237 33759.56 169.65 17099.84 88888.00 2017-08-25 20:52:28.000 237 33759.55 169.66 17099.83 88888.00 2017-08-25 20:52:29.000 237 33759.54 169.66 17099.82 88888.00 2017-08-25 20:52:30.000 237 33759.51 169.61 17099.80 37842.39 2017-08-25 20:52:31.000 237 33759.53 169.62 17099.78 88888.00 2017-08-25 20:52:32.000 237 33759.50 169.64 17099.80 88888.00 2017-08-25 20:52:33.000 237 33759.44 169.66 17099.78 88888.00 2017-08-25 20:52:34.000 237 33759.42 169.67 17099.78 88888.00 2017-08-25 20:52:35.000 237 33759.38 169.63 17099.79 37842.32 2017-08-25 20:52:36.000 237 33759.36 169.62 17099.79 88888.00 2017-08-25 20:52:37.000 237 33759.32 169.59 17099.77 88888.00 2017-08-25 20:52:38.000 237 33759.31 169.61 17099.79 88888.00 2017-08-25 20:52:39.000 237 33759.31 169.60 17099.78 88888.00 2017-08-25 20:52:40.000 237 33759.29 169.59 17099.79 37842.32 2017-08-25 20:52:41.000 237 33759.25 169.61 17099.82 88888.00 2017-08-25 20:52:42.000 237 33759.22 169.57 17099.89 88888.00 2017-08-25 20:52:43.000 237 33759.24 169.57 17099.90 88888.00 2017-08-25 20:52:44.000 237 33759.18 169.54 17099.89 88888.00 2017-08-25 20:52:45.000 237 33759.19 169.53 17099.88 37842.15 2017-08-25 20:52:46.000 237 33759.19 169.55 17099.85 88888.00 2017-08-25 20:52:47.000 237 33759.19 169.56 17099.88 88888.00 2017-08-25 20:52:48.000 237 33759.19 169.52 17099.89 88888.00 2017-08-25 20:52:49.000 237 33759.17 169.47 17099.89 88888.00 2017-08-25 20:52:50.000 237 33759.16 169.49 17099.89 37842.14 2017-08-25 20:52:51.000 237 33759.12 169.53 17099.91 88888.00 2017-08-25 20:52:52.000 237 33759.09 169.53 17099.90 88888.00 2017-08-25 20:52:53.000 237 33759.10 169.53 17099.88 88888.00 2017-08-25 20:52:54.000 237 33759.07 169.52 17099.90 88888.00 2017-08-25 20:52:55.000 237 33759.04 169.51 17099.91 37842.01 2017-08-25 20:52:56.000 237 33759.00 169.50 17099.91 88888.00 2017-08-25 20:52:57.000 237 33759.01 169.47 17099.94 88888.00 2017-08-25 20:52:58.000 237 33759.01 169.46 17099.95 88888.00 2017-08-25 20:52:59.000 237 33759.01 169.43 17099.91 88888.00 2017-08-25 20:53:00.000 237 33758.99 169.44 17099.95 37842.04 2017-08-25 20:53:01.000 237 33758.98 169.45 17099.98 88888.00 2017-08-25 20:53:02.000 237 33758.95 169.45 17099.93 88888.00 2017-08-25 20:53:03.000 237 33758.94 169.46 17099.91 88888.00 2017-08-25 20:53:04.000 237 33758.95 169.44 17099.93 88888.00 2017-08-25 20:53:05.000 237 33758.96 169.42 17099.92 37841.99 2017-08-25 20:53:06.000 237 33758.98 169.44 17099.93 88888.00 2017-08-25 20:53:07.000 237 33758.96 169.45 17099.92 88888.00 2017-08-25 20:53:08.000 237 33759.00 169.47 17099.92 88888.00 2017-08-25 20:53:09.000 237 33759.00 169.48 17099.92 88888.00 2017-08-25 20:53:10.000 237 33758.99 169.51 17099.92 37841.89 2017-08-25 20:53:11.000 237 33758.97 169.49 17099.93 88888.00 2017-08-25 20:53:12.000 237 33758.94 169.47 17099.94 88888.00 2017-08-25 20:53:13.000 237 33758.94 169.45 17099.92 88888.00 2017-08-25 20:53:14.000 237 33758.88 169.47 17099.95 88888.00 2017-08-25 20:53:15.000 237 33758.90 169.45 17099.96 37841.90 2017-08-25 20:53:16.000 237 33758.93 169.47 17099.95 88888.00 2017-08-25 20:53:17.000 237 33758.93 169.46 17099.93 88888.00 2017-08-25 20:53:18.000 237 33758.98 169.46 17099.93 88888.00 2017-08-25 20:53:19.000 237 33759.02 169.44 17099.98 88888.00 2017-08-25 20:53:20.000 237 33759.01 169.44 17099.97 37841.97 2017-08-25 20:53:21.000 237 33759.03 169.51 17099.94 88888.00 2017-08-25 20:53:22.000 237 33759.04 169.55 17099.90 88888.00 2017-08-25 20:53:23.000 237 33759.03 169.55 17099.90 88888.00 2017-08-25 20:53:24.000 237 33759.06 169.55 17099.91 88888.00 2017-08-25 20:53:25.000 237 33759.09 169.55 17099.95 37842.12 2017-08-25 20:53:26.000 237 33759.11 169.54 17099.98 88888.00 2017-08-25 20:53:27.000 237 33759.09 169.54 17099.98 88888.00 2017-08-25 20:53:28.000 237 33759.10 169.51 17099.95 88888.00 2017-08-25 20:53:29.000 237 33759.13 169.51 17099.99 88888.00 2017-08-25 20:53:30.000 237 33759.16 169.53 17099.97 37842.17 2017-08-25 20:53:31.000 237 33759.14 169.56 17099.97 88888.00 2017-08-25 20:53:32.000 237 33759.13 169.53 17099.92 88888.00 2017-08-25 20:53:33.000 237 33759.16 169.57 17099.91 88888.00 2017-08-25 20:53:34.000 237 33759.19 169.58 17099.94 88888.00 2017-08-25 20:53:35.000 237 33759.18 169.61 17099.94 37842.14 2017-08-25 20:53:36.000 237 33759.16 169.59 17099.96 88888.00 2017-08-25 20:53:37.000 237 33759.19 169.58 17099.95 88888.00 2017-08-25 20:53:38.000 237 33759.22 169.57 17099.95 88888.00 2017-08-25 20:53:39.000 237 33759.20 169.54 17099.93 88888.00 2017-08-25 20:53:40.000 237 33759.23 169.56 17099.96 37842.32 2017-08-25 20:53:41.000 237 33759.25 169.55 17099.94 88888.00 2017-08-25 20:53:42.000 237 33759.21 169.56 17099.98 88888.00 2017-08-25 20:53:43.000 237 33759.21 169.58 17099.99 88888.00 2017-08-25 20:53:44.000 237 33759.22 169.55 17099.97 88888.00 2017-08-25 20:53:45.000 237 33759.25 169.57 17099.97 37842.21 2017-08-25 20:53:46.000 237 33759.23 169.58 17099.94 88888.00 2017-08-25 20:53:47.000 237 33759.19 169.59 17099.93 88888.00 2017-08-25 20:53:48.000 237 33759.22 169.61 17099.93 88888.00 2017-08-25 20:53:49.000 237 33759.22 169.63 17099.91 88888.00 2017-08-25 20:53:50.000 237 33759.21 169.63 17099.94 37842.28 2017-08-25 20:53:51.000 237 33759.22 169.61 17099.95 88888.00 2017-08-25 20:53:52.000 237 33759.20 169.60 17099.93 88888.00 2017-08-25 20:53:53.000 237 33759.18 169.57 17099.94 88888.00 2017-08-25 20:53:54.000 237 33759.18 169.55 17099.92 88888.00 2017-08-25 20:53:55.000 237 33759.18 169.53 17099.90 37842.17 2017-08-25 20:53:56.000 237 33759.18 169.53 17099.91 88888.00 2017-08-25 20:53:57.000 237 33759.13 169.54 17099.95 88888.00 2017-08-25 20:53:58.000 237 33759.15 169.58 17099.96 88888.00 2017-08-25 20:53:59.000 237 33759.16 169.55 17099.94 88888.00 2017-08-25 20:54:00.000 237 33759.15 169.49 17099.95 37842.14 2017-08-25 20:54:01.000 237 33759.13 169.51 17099.93 88888.00 2017-08-25 20:54:02.000 237 33759.07 169.53 17099.94 88888.00 2017-08-25 20:54:03.000 237 33759.07 169.53 17099.94 88888.00 2017-08-25 20:54:04.000 237 33759.03 169.54 17099.95 88888.00 2017-08-25 20:54:05.000 237 33759.00 169.54 17099.95 37842.17 2017-08-25 20:54:06.000 237 33759.00 169.50 17099.97 88888.00 2017-08-25 20:54:07.000 237 33759.01 169.48 17099.98 88888.00 2017-08-25 20:54:08.000 237 33759.02 169.50 17100.00 88888.00 2017-08-25 20:54:09.000 237 33758.99 169.50 17099.95 88888.00 2017-08-25 20:54:10.000 237 33758.97 169.49 17099.94 37842.10 2017-08-25 20:54:11.000 237 33758.98 169.54 17099.93 88888.00 2017-08-25 20:54:12.000 237 33758.95 169.55 17099.94 88888.00 2017-08-25 20:54:13.000 237 33758.93 169.56 17099.89 88888.00 2017-08-25 20:54:14.000 237 33758.93 169.51 17099.86 88888.00 2017-08-25 20:54:15.000 237 33758.92 169.48 17099.91 37842.07 2017-08-25 20:54:16.000 237 33758.92 169.48 17099.92 88888.00 2017-08-25 20:54:17.000 237 33758.92 169.46 17099.91 88888.00 2017-08-25 20:54:18.000 237 33758.95 169.50 17099.92 88888.00 2017-08-25 20:54:19.000 237 33758.92 169.50 17099.94 88888.00 2017-08-25 20:54:20.000 237 33758.88 169.54 17099.95 37841.90 2017-08-25 20:54:21.000 237 33758.87 169.54 17099.99 88888.00 2017-08-25 20:54:22.000 237 33758.87 169.54 17099.98 88888.00 2017-08-25 20:54:23.000 237 33758.87 169.56 17099.95 88888.00 2017-08-25 20:54:24.000 237 33758.89 169.50 17099.93 88888.00 2017-08-25 20:54:25.000 237 33758.86 169.47 17099.95 37841.99 2017-08-25 20:54:26.000 237 33758.82 169.44 17099.94 88888.00 2017-08-25 20:54:27.000 237 33758.82 169.41 17099.93 88888.00 2017-08-25 20:54:28.000 237 33758.80 169.40 17099.95 88888.00 2017-08-25 20:54:29.000 237 33758.81 169.40 17099.94 88888.00 2017-08-25 20:54:30.000 237 33758.81 169.43 17099.93 37841.86 2017-08-25 20:54:31.000 237 33758.83 169.46 17099.95 88888.00 2017-08-25 20:54:32.000 237 33758.82 169.45 17099.94 88888.00 2017-08-25 20:54:33.000 237 33758.81 169.42 17099.95 88888.00 2017-08-25 20:54:34.000 237 33758.81 169.46 17099.95 88888.00 2017-08-25 20:54:35.000 237 33758.83 169.46 17100.01 37841.85 2017-08-25 20:54:36.000 237 33758.82 169.42 17099.98 88888.00 2017-08-25 20:54:37.000 237 33758.77 169.44 17099.92 88888.00 2017-08-25 20:54:38.000 237 33758.77 169.48 17099.95 88888.00 2017-08-25 20:54:39.000 237 33758.78 169.45 17099.98 88888.00 2017-08-25 20:54:40.000 237 33758.83 169.41 17099.98 37841.99 2017-08-25 20:54:41.000 237 33758.79 169.42 17099.93 88888.00 2017-08-25 20:54:42.000 237 33758.76 169.40 17099.92 88888.00 2017-08-25 20:54:43.000 237 33758.77 169.42 17099.97 88888.00 2017-08-25 20:54:44.000 237 33758.82 169.40 17099.97 88888.00 2017-08-25 20:54:45.000 237 33758.83 169.35 17099.96 37841.92 2017-08-25 20:54:46.000 237 33758.77 169.37 17099.96 88888.00 2017-08-25 20:54:47.000 237 33758.78 169.40 17099.98 88888.00 2017-08-25 20:54:48.000 237 33758.79 169.41 17100.00 88888.00 2017-08-25 20:54:49.000 237 33758.77 169.42 17100.03 88888.00 2017-08-25 20:54:50.000 237 33758.77 169.50 17099.99 37841.92 2017-08-25 20:54:51.000 237 33758.75 169.46 17099.97 88888.00 2017-08-25 20:54:52.000 237 33758.77 169.43 17099.97 88888.00 2017-08-25 20:54:53.000 237 33758.80 169.43 17099.94 88888.00 2017-08-25 20:54:54.000 237 33758.80 169.43 17099.93 88888.00 2017-08-25 20:54:55.000 237 33758.82 169.46 17099.96 37841.92 2017-08-25 20:54:56.000 237 33758.81 169.44 17099.93 88888.00 2017-08-25 20:54:57.000 237 33758.78 169.43 17099.94 88888.00 2017-08-25 20:54:58.000 237 33758.78 169.41 17099.92 88888.00 2017-08-25 20:54:59.000 237 33758.76 169.43 17099.89 88888.00 2017-08-25 20:55:00.000 237 33758.78 169.45 17099.91 37841.86 2017-08-25 20:55:01.000 237 33758.81 169.45 17099.93 88888.00 2017-08-25 20:55:02.000 237 33758.81 169.43 17099.95 88888.00 2017-08-25 20:55:03.000 237 33758.81 169.45 17099.91 88888.00 2017-08-25 20:55:04.000 237 33758.80 169.43 17099.96 88888.00 2017-08-25 20:55:05.000 237 33758.78 169.42 17099.94 37841.92 2017-08-25 20:55:06.000 237 33758.78 169.40 17099.95 88888.00 2017-08-25 20:55:07.000 237 33758.74 169.39 17099.96 88888.00 2017-08-25 20:55:08.000 237 33758.77 169.40 17099.98 88888.00 2017-08-25 20:55:09.000 237 33758.78 169.44 17099.99 88888.00 2017-08-25 20:55:10.000 237 33758.76 169.47 17099.97 37841.96 2017-08-25 20:55:11.000 237 33758.77 169.43 17099.99 88888.00 2017-08-25 20:55:12.000 237 33758.77 169.42 17099.98 88888.00 2017-08-25 20:55:13.000 237 33758.80 169.44 17099.99 88888.00 2017-08-25 20:55:14.000 237 33758.79 169.48 17099.95 88888.00 2017-08-25 20:55:15.000 237 33758.78 169.49 17099.94 37841.85 2017-08-25 20:55:16.000 237 33758.75 169.47 17099.94 88888.00 2017-08-25 20:55:17.000 237 33758.72 169.44 17099.98 88888.00 2017-08-25 20:55:18.000 237 33758.73 169.44 17099.95 88888.00 2017-08-25 20:55:19.000 237 33758.74 169.46 17099.97 88888.00 2017-08-25 20:55:20.000 237 33758.73 169.51 17099.99 37841.86 2017-08-25 20:55:21.000 237 33758.70 169.51 17099.97 88888.00 2017-08-25 20:55:22.000 237 33758.69 169.50 17099.97 88888.00 2017-08-25 20:55:23.000 237 33758.71 169.50 17099.98 88888.00 2017-08-25 20:55:24.000 237 33758.72 169.52 17100.01 88888.00 2017-08-25 20:55:25.000 237 33758.76 169.53 17100.01 37841.78 2017-08-25 20:55:26.000 237 33758.75 169.53 17100.01 88888.00 2017-08-25 20:55:27.000 237 33758.74 169.52 17100.01 88888.00 2017-08-25 20:55:28.000 237 33758.74 169.52 17100.05 88888.00 2017-08-25 20:55:29.000 237 33758.75 169.57 17100.06 88888.00 2017-08-25 20:55:30.000 237 33758.78 169.58 17100.04 37841.90 2017-08-25 20:55:31.000 237 33758.75 169.55 17100.01 88888.00 2017-08-25 20:55:32.000 237 33758.69 169.52 17100.03 88888.00 2017-08-25 20:55:33.000 237 33758.72 169.51 17100.03 88888.00 2017-08-25 20:55:34.000 237 33758.74 169.54 17100.04 88888.00 2017-08-25 20:55:35.000 237 33758.74 169.50 17100.04 37841.75 2017-08-25 20:55:36.000 237 33758.70 169.49 17099.99 88888.00 2017-08-25 20:55:37.000 237 33758.71 169.49 17099.99 88888.00 2017-08-25 20:55:38.000 237 33758.68 169.46 17100.04 88888.00 2017-08-25 20:55:39.000 237 33758.63 169.48 17100.01 88888.00 2017-08-25 20:55:40.000 237 33758.64 169.48 17099.99 37841.82 2017-08-25 20:55:41.000 237 33758.62 169.48 17099.99 88888.00 2017-08-25 20:55:42.000 237 33758.60 169.47 17100.01 88888.00 2017-08-25 20:55:43.000 237 33758.60 169.49 17100.02 88888.00 2017-08-25 20:55:44.000 237 33758.57 169.50 17100.00 88888.00 2017-08-25 20:55:45.000 237 33758.56 169.46 17100.02 37841.72 2017-08-25 20:55:46.000 237 33758.53 169.50 17100.05 88888.00 2017-08-25 20:55:47.000 237 33758.54 169.49 17100.07 88888.00 2017-08-25 20:55:48.000 237 33758.55 169.50 17100.08 88888.00 2017-08-25 20:55:49.000 237 33758.54 169.52 17100.04 88888.00 2017-08-25 20:55:50.000 237 33758.53 169.50 17100.05 37841.57 2017-08-25 20:55:51.000 237 33758.51 169.48 17100.04 88888.00 2017-08-25 20:55:52.000 237 33758.48 169.44 17100.01 88888.00 2017-08-25 20:55:53.000 237 33758.46 169.42 17100.03 88888.00 2017-08-25 20:55:54.000 237 33758.45 169.44 17100.02 88888.00 2017-08-25 20:55:55.000 237 33758.44 169.41 17100.00 37841.62 2017-08-25 20:55:56.000 237 33758.45 169.43 17100.03 88888.00 2017-08-25 20:55:57.000 237 33758.44 169.46 17100.06 88888.00 2017-08-25 20:55:58.000 237 33758.45 169.46 17100.08 88888.00 2017-08-25 20:55:59.000 237 33758.43 169.45 17100.03 88888.00 2017-08-25 20:56:00.000 237 33758.45 169.48 17100.06 37841.53 2017-08-25 20:56:01.000 237 33758.44 169.50 17100.09 88888.00 2017-08-25 20:56:02.000 237 33758.44 169.49 17100.04 88888.00 2017-08-25 20:56:03.000 237 33758.42 169.51 17100.05 88888.00 2017-08-25 20:56:04.000 237 33758.41 169.52 17100.07 88888.00 2017-08-25 20:56:05.000 237 33758.41 169.50 17100.09 37841.50 2017-08-25 20:56:06.000 237 33758.43 169.50 17100.07 88888.00 2017-08-25 20:56:07.000 237 33758.34 169.54 17100.05 88888.00 2017-08-25 20:56:08.000 237 33758.33 169.54 17100.03 88888.00 2017-08-25 20:56:09.000 237 33758.34 169.53 17100.04 88888.00 2017-08-25 20:56:10.000 237 33758.32 169.50 17100.10 37841.54 2017-08-25 20:56:11.000 237 33758.33 169.50 17100.05 88888.00 2017-08-25 20:56:12.000 237 33758.29 169.50 17100.02 88888.00 2017-08-25 20:56:13.000 237 33758.30 169.51 17100.03 88888.00 2017-08-25 20:56:14.000 237 33758.32 169.48 17100.02 88888.00 2017-08-25 20:56:15.000 237 33758.35 169.49 17100.03 37841.47 2017-08-25 20:56:16.000 237 33758.34 169.55 17100.01 88888.00 2017-08-25 20:56:17.000 237 33758.31 169.51 17100.04 88888.00 2017-08-25 20:56:18.000 237 33758.32 169.51 17100.03 88888.00 2017-08-25 20:56:19.000 237 33758.31 169.50 17100.04 88888.00 2017-08-25 20:56:20.000 237 33758.28 169.50 17100.05 37841.39 2017-08-25 20:56:21.000 237 33758.26 169.49 17100.08 88888.00 2017-08-25 20:56:22.000 237 33758.29 169.47 17100.06 88888.00 2017-08-25 20:56:23.000 237 33758.29 169.51 17100.05 88888.00 2017-08-25 20:56:24.000 237 33758.30 169.47 17100.08 88888.00 2017-08-25 20:56:25.000 237 33758.29 169.49 17100.09 37841.51 2017-08-25 20:56:26.000 237 33758.32 169.51 17100.12 88888.00 2017-08-25 20:56:27.000 237 33758.31 169.51 17100.07 88888.00 2017-08-25 20:56:28.000 237 33758.34 169.54 17100.07 88888.00 2017-08-25 20:56:29.000 237 33758.34 169.57 17100.09 88888.00 2017-08-25 20:56:30.000 237 33758.35 169.58 17100.10 37841.42 2017-08-25 20:56:31.000 237 33758.31 169.58 17100.08 88888.00 2017-08-25 20:56:32.000 237 33758.27 169.58 17100.10 88888.00 2017-08-25 20:56:33.000 237 33758.29 169.54 17100.12 88888.00 2017-08-25 20:56:34.000 237 33758.30 169.53 17100.16 88888.00 2017-08-25 20:56:35.000 237 33758.32 169.60 17100.14 37841.46 2017-08-25 20:56:36.000 237 33758.32 169.59 17100.14 88888.00 2017-08-25 20:56:37.000 237 33758.29 169.55 17100.09 88888.00 2017-08-25 20:56:38.000 237 33758.28 169.55 17100.09 88888.00 2017-08-25 20:56:39.000 237 33758.28 169.58 17100.11 88888.00 2017-08-25 20:56:40.000 237 33758.30 169.58 17100.08 37841.46 2017-08-25 20:56:41.000 237 33758.31 169.60 17100.05 88888.00 2017-08-25 20:56:42.000 237 33758.28 169.57 17100.09 88888.00 2017-08-25 20:56:43.000 237 33758.26 169.56 17100.07 88888.00 2017-08-25 20:56:44.000 237 33758.27 169.58 17100.04 88888.00 2017-08-25 20:56:45.000 237 33758.28 169.55 17100.03 37841.38 2017-08-25 20:56:46.000 237 33758.28 169.57 17100.04 88888.00 2017-08-25 20:56:47.000 237 33758.27 169.60 17100.06 88888.00 2017-08-25 20:56:48.000 237 33758.25 169.57 17100.03 88888.00 2017-08-25 20:56:49.000 237 33758.27 169.56 17100.03 88888.00 2017-08-25 20:56:50.000 237 33758.29 169.53 17100.06 37841.46 2017-08-25 20:56:51.000 237 33758.30 169.55 17100.01 88888.00 2017-08-25 20:56:52.000 237 33758.28 169.55 17100.00 88888.00 2017-08-25 20:56:53.000 237 33758.30 169.53 17100.00 88888.00 2017-08-25 20:56:54.000 237 33758.32 169.56 17100.03 88888.00 2017-08-25 20:56:55.000 237 33758.31 169.54 17100.03 37841.44 2017-08-25 20:56:56.000 237 33758.27 169.56 17100.02 88888.00 2017-08-25 20:56:57.000 237 33758.29 169.55 17100.02 88888.00 2017-08-25 20:56:58.000 237 33758.31 169.53 17100.05 88888.00 2017-08-25 20:56:59.000 237 33758.33 169.56 17100.04 88888.00 2017-08-25 20:57:00.000 237 33758.33 169.55 17100.10 37841.36 2017-08-25 20:57:01.000 237 33758.34 169.53 17100.11 88888.00 2017-08-25 20:57:02.000 237 33758.30 169.55 17100.08 88888.00 2017-08-25 20:57:03.000 237 33758.30 169.59 17100.07 88888.00 2017-08-25 20:57:04.000 237 33758.31 169.60 17100.08 88888.00 2017-08-25 20:57:05.000 237 33758.26 169.62 17100.06 37841.49 2017-08-25 20:57:06.000 237 33758.26 169.61 17100.06 88888.00 2017-08-25 20:57:07.000 237 33758.25 169.62 17100.05 88888.00 2017-08-25 20:57:08.000 237 33758.28 169.64 17100.01 88888.00 2017-08-25 20:57:09.000 237 33758.30 169.64 17100.00 88888.00 2017-08-25 20:57:10.000 237 33758.27 169.63 17100.02 37841.42 2017-08-25 20:57:11.000 237 33758.26 169.60 17100.01 88888.00 2017-08-25 20:57:12.000 237 33758.30 169.62 17100.02 88888.00 2017-08-25 20:57:13.000 237 33758.34 169.66 17100.03 88888.00 2017-08-25 20:57:14.000 237 33758.32 169.63 17100.03 88888.00 2017-08-25 20:57:15.000 237 33758.32 169.64 17100.07 37841.21 2017-08-25 20:57:16.000 237 33758.31 169.66 17100.03 88888.00 2017-08-25 20:57:17.000 237 33758.31 169.62 17100.00 88888.00 2017-08-25 20:57:18.000 237 33758.28 169.58 17100.04 88888.00 2017-08-25 20:57:19.000 237 33758.27 169.59 17100.06 88888.00 2017-08-25 20:57:20.000 237 33758.25 169.64 17100.08 37841.32 2017-08-25 20:57:21.000 237 33758.25 169.66 17100.12 88888.00 2017-08-25 20:57:22.000 237 33758.22 169.67 17100.11 88888.00 2017-08-25 20:57:23.000 237 33758.22 169.64 17100.10 88888.00 2017-08-25 20:57:24.000 237 33758.23 169.63 17100.12 88888.00 2017-08-25 20:57:25.000 237 33758.21 169.61 17100.13 37841.32 2017-08-25 20:57:26.000 237 33758.21 169.65 17100.13 88888.00 2017-08-25 20:57:27.000 237 33758.20 169.65 17100.09 88888.00 2017-08-25 20:57:28.000 237 33758.18 169.64 17100.12 88888.00 2017-08-25 20:57:29.000 237 33758.19 169.63 17100.14 88888.00 2017-08-25 20:57:30.000 237 33758.16 169.65 17100.14 37841.36 2017-08-25 20:57:31.000 237 33758.17 169.63 17100.13 88888.00 2017-08-25 20:57:32.000 237 33758.18 169.61 17100.11 88888.00 2017-08-25 20:57:33.000 237 33758.17 169.61 17100.10 88888.00 2017-08-25 20:57:34.000 237 33758.17 169.60 17100.14 88888.00 2017-08-25 20:57:35.000 237 33758.19 169.58 17100.13 37841.32 2017-08-25 20:57:36.000 237 33758.18 169.56 17100.13 88888.00 2017-08-25 20:57:37.000 237 33758.17 169.54 17100.15 88888.00 2017-08-25 20:57:38.000 237 33758.14 169.58 17100.17 88888.00 2017-08-25 20:57:39.000 237 33758.13 169.59 17100.17 88888.00 2017-08-25 20:57:40.000 237 33758.13 169.59 17100.18 37841.12 2017-08-25 20:57:41.000 237 33758.15 169.55 17100.17 88888.00 2017-08-25 20:57:42.000 237 33758.12 169.55 17100.13 88888.00 2017-08-25 20:57:43.000 237 33758.12 169.56 17100.15 88888.00 2017-08-25 20:57:44.000 237 33758.14 169.54 17100.17 88888.00 2017-08-25 20:57:45.000 237 33758.13 169.58 17100.18 37841.32 2017-08-25 20:57:46.000 237 33758.20 169.60 17100.21 88888.00 2017-08-25 20:57:47.000 237 33758.20 169.58 17100.22 88888.00 2017-08-25 20:57:48.000 237 33758.17 169.57 17100.18 88888.00 2017-08-25 20:57:49.000 237 33758.16 169.59 17100.14 88888.00 2017-08-25 20:57:50.000 237 33758.16 169.63 17100.16 37841.32 2017-08-25 20:57:51.000 237 33758.15 169.59 17100.18 88888.00 2017-08-25 20:57:52.000 237 33758.12 169.58 17100.20 88888.00 2017-08-25 20:57:53.000 237 33758.07 169.57 17100.18 88888.00 2017-08-25 20:57:54.000 237 33758.07 169.57 17100.18 88888.00 2017-08-25 20:57:55.000 237 33758.08 169.58 17100.21 37841.14 2017-08-25 20:57:56.000 237 33758.11 169.61 17100.20 88888.00 2017-08-25 20:57:57.000 237 33758.11 169.58 17100.18 88888.00 2017-08-25 20:57:58.000 237 33758.09 169.56 17100.15 88888.00 2017-08-25 20:57:59.000 237 33758.13 169.55 17100.14 88888.00 2017-08-25 20:58:00.000 237 33758.17 169.57 17100.17 37841.22 2017-08-25 20:58:01.000 237 33758.18 169.58 17100.16 88888.00 2017-08-25 20:58:02.000 237 33758.15 169.60 17100.13 88888.00 2017-08-25 20:58:03.000 237 33758.14 169.62 17100.13 88888.00 2017-08-25 20:58:04.000 237 33758.12 169.63 17100.15 88888.00 2017-08-25 20:58:05.000 237 33758.13 169.63 17100.17 37841.21 2017-08-25 20:58:06.000 237 33758.14 169.60 17100.21 88888.00 2017-08-25 20:58:07.000 237 33758.12 169.63 17100.22 88888.00 2017-08-25 20:58:08.000 237 33758.11 169.63 17100.15 88888.00 2017-08-25 20:58:09.000 237 33758.16 169.60 17100.15 88888.00 2017-08-25 20:58:10.000 237 33758.13 169.60 17100.17 37841.28 2017-08-25 20:58:11.000 237 33758.13 169.62 17100.13 88888.00 2017-08-25 20:58:12.000 237 33758.20 169.64 17100.15 88888.00 2017-08-25 20:58:13.000 237 33758.19 169.65 17100.20 88888.00 2017-08-25 20:58:14.000 237 33758.20 169.69 17100.21 88888.00 2017-08-25 20:58:15.000 237 33758.17 169.70 17100.18 37841.25 2017-08-25 20:58:16.000 237 33758.16 169.69 17100.18 88888.00 2017-08-25 20:58:17.000 237 33758.16 169.70 17100.15 88888.00 2017-08-25 20:58:18.000 237 33758.18 169.70 17100.16 88888.00 2017-08-25 20:58:19.000 237 33758.16 169.68 17100.16 88888.00 2017-08-25 20:58:20.000 237 33758.19 169.69 17100.20 37841.18 2017-08-25 20:58:21.000 237 33758.14 169.70 17100.22 88888.00 2017-08-25 20:58:22.000 237 33758.14 169.72 17100.17 88888.00 2017-08-25 20:58:23.000 237 33758.12 169.71 17100.16 88888.00 2017-08-25 20:58:24.000 237 33758.12 169.66 17100.18 88888.00 2017-08-25 20:58:25.000 237 33758.14 169.66 17100.14 37841.24 2017-08-25 20:58:26.000 237 33758.13 169.67 17100.13 88888.00 2017-08-25 20:58:27.000 237 33758.10 169.67 17100.16 88888.00 2017-08-25 20:58:28.000 237 33758.10 169.70 17100.19 88888.00 2017-08-25 20:58:29.000 237 33758.11 169.71 17100.16 88888.00 2017-08-25 20:58:30.000 237 33758.08 169.69 17100.16 37841.26 2017-08-25 20:58:31.000 237 33758.07 169.71 17100.19 88888.00 2017-08-25 20:58:32.000 237 33758.07 169.71 17100.20 88888.00 2017-08-25 20:58:33.000 237 33758.09 169.71 17100.19 88888.00 2017-08-25 20:58:34.000 237 33758.09 169.72 17100.16 88888.00 2017-08-25 20:58:35.000 237 33758.13 169.71 17100.13 37841.14 2017-08-25 20:58:36.000 237 33758.10 169.67 17100.14 88888.00 2017-08-25 20:58:37.000 237 33758.12 169.69 17100.13 88888.00 2017-08-25 20:58:38.000 237 33758.10 169.70 17100.10 88888.00 2017-08-25 20:58:39.000 237 33758.09 169.68 17100.13 88888.00 2017-08-25 20:58:40.000 237 33758.09 169.69 17100.11 37841.21 2017-08-25 20:58:41.000 237 33758.08 169.72 17100.12 88888.00 2017-08-25 20:58:42.000 237 33758.09 169.70 17100.15 88888.00 2017-08-25 20:58:43.000 237 33758.09 169.64 17100.15 88888.00 2017-08-25 20:58:44.000 237 33758.13 169.68 17100.16 88888.00 2017-08-25 20:58:45.000 237 33758.10 169.72 17100.19 37841.14 2017-08-25 20:58:46.000 237 33758.11 169.71 17100.20 88888.00 2017-08-25 20:58:47.000 237 33758.10 169.68 17100.21 88888.00 2017-08-25 20:58:48.000 237 33758.08 169.71 17100.23 88888.00 2017-08-25 20:58:49.000 237 33758.06 169.71 17100.23 88888.00 2017-08-25 20:58:50.000 237 33758.07 169.70 17100.25 37841.32 2017-08-25 20:58:51.000 237 33758.10 169.72 17100.23 88888.00 2017-08-25 20:58:52.000 237 33758.09 169.73 17100.21 88888.00 2017-08-25 20:58:53.000 237 33758.06 169.70 17100.19 88888.00 2017-08-25 20:58:54.000 237 33758.08 169.70 17100.21 88888.00 2017-08-25 20:58:55.000 237 33758.09 169.72 17100.21 37841.17 2017-08-25 20:58:56.000 237 33758.09 169.68 17100.17 88888.00 2017-08-25 20:58:57.000 237 33758.07 169.68 17100.17 88888.00 2017-08-25 20:58:58.000 237 33758.09 169.67 17100.16 88888.00 2017-08-25 20:58:59.000 237 33758.08 169.65 17100.17 88888.00 2017-08-25 20:59:00.000 237 33758.08 169.67 17100.22 37841.07 2017-08-25 20:59:01.000 237 33758.09 169.70 17100.23 88888.00 2017-08-25 20:59:02.000 237 33758.08 169.70 17100.23 88888.00 2017-08-25 20:59:03.000 237 33758.07 169.70 17100.22 88888.00 2017-08-25 20:59:04.000 237 33758.04 169.70 17100.20 88888.00 2017-08-25 20:59:05.000 237 33758.06 169.72 17100.21 37841.21 2017-08-25 20:59:06.000 237 33758.05 169.73 17100.15 88888.00 2017-08-25 20:59:07.000 237 33758.03 169.73 17100.14 88888.00 2017-08-25 20:59:08.000 237 33758.03 169.73 17100.14 88888.00 2017-08-25 20:59:09.000 237 33758.01 169.71 17100.10 88888.00 2017-08-25 20:59:10.000 237 33758.02 169.72 17100.09 37841.15 2017-08-25 20:59:11.000 237 33757.99 169.73 17100.13 88888.00 2017-08-25 20:59:12.000 237 33757.98 169.69 17100.15 88888.00 2017-08-25 20:59:13.000 237 33758.01 169.69 17100.16 88888.00 2017-08-25 20:59:14.000 237 33758.01 169.71 17100.21 88888.00 2017-08-25 20:59:15.000 237 33758.01 169.74 17100.20 37841.10 2017-08-25 20:59:16.000 237 33757.99 169.78 17100.19 88888.00 2017-08-25 20:59:17.000 237 33757.94 169.78 17100.20 88888.00 2017-08-25 20:59:18.000 237 33757.94 169.78 17100.19 88888.00 2017-08-25 20:59:19.000 237 33757.96 169.75 17100.17 88888.00 2017-08-25 20:59:20.000 237 33757.99 169.75 17100.14 37841.18 2017-08-25 20:59:21.000 237 33758.00 169.73 17100.13 88888.00 2017-08-25 20:59:22.000 237 33758.00 169.71 17100.13 88888.00 2017-08-25 20:59:23.000 237 33757.96 169.71 17100.10 88888.00 2017-08-25 20:59:24.000 237 33757.97 169.71 17100.10 88888.00 2017-08-25 20:59:25.000 237 33757.96 169.70 17100.13 37841.11 2017-08-25 20:59:26.000 237 33757.99 169.69 17100.19 88888.00 2017-08-25 20:59:27.000 237 33757.97 169.72 17100.18 88888.00 2017-08-25 20:59:28.000 237 33757.91 169.73 17100.14 88888.00 2017-08-25 20:59:29.000 237 33757.91 169.75 17100.16 88888.00 2017-08-25 20:59:30.000 237 33757.92 169.76 17100.19 37841.11 2017-08-25 20:59:31.000 237 33757.90 169.73 17100.18 88888.00 2017-08-25 20:59:32.000 237 33757.91 169.78 17100.20 88888.00 2017-08-25 20:59:33.000 237 33757.93 169.79 17100.23 88888.00 2017-08-25 20:59:34.000 237 33757.93 169.78 17100.24 88888.00 2017-08-25 20:59:35.000 237 33757.94 169.78 17100.22 37841.12 2017-08-25 20:59:36.000 237 33757.92 169.73 17100.16 88888.00 2017-08-25 20:59:37.000 237 33757.90 169.73 17100.19 88888.00 2017-08-25 20:59:38.000 237 33757.90 169.74 17100.16 88888.00 2017-08-25 20:59:39.000 237 33757.89 169.71 17100.15 88888.00 2017-08-25 20:59:40.000 237 33757.91 169.76 17100.15 37841.14 2017-08-25 20:59:41.000 237 33757.91 169.77 17100.14 88888.00 2017-08-25 20:59:42.000 237 33757.92 169.76 17100.17 88888.00 2017-08-25 20:59:43.000 237 33757.94 169.76 17100.16 88888.00 2017-08-25 20:59:44.000 237 33757.95 169.79 17100.20 88888.00 2017-08-25 20:59:45.000 237 33757.93 169.78 17100.24 37841.08 2017-08-25 20:59:46.000 237 33757.92 169.78 17100.23 88888.00 2017-08-25 20:59:47.000 237 33757.90 169.78 17100.20 88888.00 2017-08-25 20:59:48.000 237 33757.90 169.77 17100.17 88888.00 2017-08-25 20:59:49.000 237 33757.95 169.79 17100.16 88888.00 2017-08-25 20:59:50.000 237 33757.95 169.79 17100.15 37841.14 2017-08-25 20:59:51.000 237 33757.96 169.82 17100.16 88888.00 2017-08-25 20:59:52.000 237 33757.87 169.85 17100.14 88888.00 2017-08-25 20:59:53.000 237 33757.83 169.85 17100.13 88888.00 2017-08-25 20:59:54.000 237 33757.80 169.85 17100.12 88888.00 2017-08-25 20:59:55.000 237 33757.81 169.83 17100.13 37841.10 2017-08-25 20:59:56.000 237 33757.86 169.83 17100.16 88888.00 2017-08-25 20:59:57.000 237 33757.88 169.85 17100.16 88888.00 2017-08-25 20:59:58.000 237 33757.86 169.83 17100.20 88888.00 2017-08-25 20:59:59.000 237 33757.87 169.79 17100.20 88888.00 2017-08-25 21:00:00.000 237 33757.89 169.81 17100.19 37840.99 2017-08-25 21:00:01.000 237 33757.87 169.80 17100.20 88888.00 2017-08-25 21:00:02.000 237 33757.82 169.85 17100.17 88888.00 2017-08-25 21:00:03.000 237 33757.81 169.86 17100.14 88888.00 2017-08-25 21:00:04.000 237 33757.81 169.87 17100.13 88888.00 2017-08-25 21:00:05.000 237 33757.79 169.87 17100.14 37840.97 2017-08-25 21:00:06.000 237 33757.80 169.84 17100.13 88888.00 2017-08-25 21:00:07.000 237 33757.79 169.85 17100.11 88888.00 2017-08-25 21:00:08.000 237 33757.79 169.85 17100.12 88888.00 2017-08-25 21:00:09.000 237 33757.77 169.85 17100.17 88888.00 2017-08-25 21:00:10.000 237 33757.77 169.85 17100.19 37841.01 2017-08-25 21:00:11.000 237 33757.79 169.85 17100.22 88888.00 2017-08-25 21:00:12.000 237 33757.83 169.87 17100.19 88888.00 2017-08-25 21:00:13.000 237 33757.82 169.82 17100.17 88888.00 2017-08-25 21:00:14.000 237 33757.81 169.81 17100.20 88888.00 2017-08-25 21:00:15.000 237 33757.80 169.82 17100.21 37841.07 2017-08-25 21:00:16.000 237 33757.81 169.80 17100.24 88888.00 2017-08-25 21:00:17.000 237 33757.81 169.83 17100.19 88888.00 2017-08-25 21:00:18.000 237 33757.81 169.84 17100.15 88888.00 2017-08-25 21:00:19.000 237 33757.80 169.80 17100.19 88888.00 2017-08-25 21:00:20.000 237 33757.80 169.84 17100.23 37840.93 2017-08-25 21:00:21.000 237 33757.79 169.84 17100.18 88888.00 2017-08-25 21:00:22.000 237 33757.76 169.81 17100.19 88888.00 2017-08-25 21:00:23.000 237 33757.79 169.83 17100.20 88888.00 2017-08-25 21:00:24.000 237 33757.80 169.80 17100.20 88888.00 2017-08-25 21:00:25.000 237 33757.75 169.80 17100.20 37840.93 2017-08-25 21:00:26.000 237 33757.77 169.83 17100.24 88888.00 2017-08-25 21:00:27.000 237 33757.78 169.87 17100.24 88888.00 2017-08-25 21:00:28.000 237 33757.78 169.88 17100.24 88888.00 2017-08-25 21:00:29.000 237 33757.78 169.88 17100.22 88888.00 2017-08-25 21:00:30.000 237 33757.77 169.90 17100.23 37841.01 2017-08-25 21:00:31.000 237 33757.78 169.91 17100.22 88888.00 2017-08-25 21:00:32.000 237 33757.79 169.91 17100.24 88888.00 2017-08-25 21:00:33.000 237 33757.78 169.91 17100.26 88888.00 2017-08-25 21:00:34.000 237 33757.76 169.95 17100.24 88888.00 2017-08-25 21:00:35.000 237 33757.78 169.91 17100.21 37841.01 2017-08-25 21:00:36.000 237 33757.77 169.90 17100.17 88888.00 2017-08-25 21:00:37.000 237 33757.75 169.90 17100.16 88888.00 2017-08-25 21:00:38.000 237 33757.77 169.93 17100.13 88888.00 2017-08-25 21:00:39.000 237 33757.79 169.94 17100.13 88888.00 2017-08-25 21:00:40.000 237 33757.80 169.94 17100.17 37840.93 2017-08-25 21:00:41.000 237 33757.82 169.93 17100.19 88888.00 2017-08-25 21:00:42.000 237 33757.85 169.97 17100.16 88888.00 2017-08-25 21:00:43.000 237 33757.85 169.99 17100.13 88888.00 2017-08-25 21:00:44.000 237 33757.85 170.00 17100.15 88888.00 2017-08-25 21:00:45.000 237 33757.82 169.98 17100.14 37841.14 2017-08-25 21:00:46.000 237 33757.82 170.02 17100.11 88888.00 2017-08-25 21:00:47.000 237 33757.82 169.98 17100.11 88888.00 2017-08-25 21:00:48.000 237 33757.83 170.03 17100.10 88888.00 2017-08-25 21:00:49.000 237 33757.85 169.99 17100.09 88888.00 2017-08-25 21:00:50.000 237 33757.87 170.02 17100.14 37841.08 2017-08-25 21:00:51.000 237 33757.87 170.04 17100.12 88888.00 2017-08-25 21:00:52.000 237 33757.92 170.05 17100.17 88888.00 2017-08-25 21:00:53.000 237 33757.93 170.06 17100.16 88888.00 2017-08-25 21:00:54.000 237 33757.94 170.08 17100.14 88888.00 2017-08-25 21:00:55.000 237 33757.95 170.04 17100.15 37841.14 2017-08-25 21:00:56.000 237 33757.92 170.02 17100.14 88888.00 2017-08-25 21:00:57.000 237 33757.94 170.01 17100.12 88888.00 2017-08-25 21:00:58.000 237 33757.92 170.04 17100.12 88888.00 2017-08-25 21:00:59.000 237 33757.95 170.06 17100.12 88888.00 2017-08-25 21:01:00.000 237 33757.99 170.03 17100.12 37841.14 2017-08-25 21:01:01.000 237 33757.98 170.04 17100.12 88888.00 2017-08-25 21:01:02.000 237 33758.00 170.06 17100.12 88888.00 2017-08-25 21:01:03.000 237 33757.97 170.08 17100.15 88888.00 2017-08-25 21:01:04.000 237 33758.00 170.08 17100.17 88888.00 2017-08-25 21:01:05.000 237 33758.01 170.05 17100.21 37841.07 2017-08-25 21:01:06.000 237 33758.02 170.06 17100.21 88888.00 2017-08-25 21:01:07.000 237 33758.06 170.08 17100.22 88888.00 2017-08-25 21:01:08.000 237 33758.10 170.09 17100.18 88888.00 2017-08-25 21:01:09.000 237 33758.09 170.06 17100.18 88888.00 2017-08-25 21:01:10.000 237 33758.07 170.07 17100.16 37841.17 2017-08-25 21:01:11.000 237 33758.05 170.04 17100.18 88888.00 2017-08-25 21:01:12.000 237 33758.07 170.03 17100.14 88888.00 2017-08-25 21:01:13.000 237 33758.06 170.02 17100.11 88888.00 2017-08-25 21:01:14.000 237 33758.08 170.02 17100.10 88888.00 2017-08-25 21:01:15.000 237 33758.05 170.02 17100.10 37841.28 2017-08-25 21:01:16.000 237 33758.07 170.04 17100.10 88888.00 2017-08-25 21:01:17.000 237 33758.06 170.02 17100.11 88888.00 2017-08-25 21:01:18.000 237 33758.03 170.07 17100.09 88888.00 2017-08-25 21:01:19.000 237 33758.04 170.04 17100.09 88888.00 2017-08-25 21:01:20.000 237 33758.03 170.04 17100.11 37841.24 2017-08-25 21:01:21.000 237 33758.02 170.04 17100.17 88888.00 2017-08-25 21:01:22.000 237 33758.04 170.09 17100.20 88888.00 2017-08-25 21:01:23.000 237 33758.04 170.07 17100.16 88888.00 2017-08-25 21:01:24.000 237 33758.02 170.08 17100.15 88888.00 2017-08-25 21:01:25.000 237 33758.00 170.11 17100.17 37841.22 2017-08-25 21:01:26.000 237 33758.00 170.14 17100.20 88888.00 2017-08-25 21:01:27.000 237 33757.97 170.10 17100.22 88888.00 2017-08-25 21:01:28.000 237 33757.98 170.12 17100.20 88888.00 2017-08-25 21:01:29.000 237 33757.97 170.12 17100.21 88888.00 2017-08-25 21:01:30.000 237 33757.98 170.10 17100.19 37841.19 2017-08-25 21:01:31.000 237 33758.03 170.14 17100.22 88888.00 2017-08-25 21:01:32.000 237 33758.00 170.14 17100.21 88888.00 2017-08-25 21:01:33.000 237 33757.99 170.13 17100.19 88888.00 2017-08-25 21:01:34.000 237 33757.99 170.15 17100.21 88888.00 2017-08-25 21:01:35.000 237 33757.99 170.13 17100.20 37841.10 2017-08-25 21:01:36.000 237 33757.97 170.15 17100.22 88888.00 2017-08-25 21:01:37.000 237 33757.96 170.17 17100.20 88888.00 2017-08-25 21:01:38.000 237 33757.97 170.19 17100.21 88888.00 2017-08-25 21:01:39.000 237 33757.99 170.21 17100.19 88888.00 2017-08-25 21:01:40.000 237 33757.98 170.20 17100.18 37841.21 2017-08-25 21:01:41.000 237 33757.98 170.27 17100.16 88888.00 2017-08-25 21:01:42.000 237 33758.02 170.30 17100.17 88888.00 2017-08-25 21:01:43.000 237 33758.04 170.28 17100.18 88888.00 2017-08-25 21:01:44.000 237 33758.02 170.29 17100.18 88888.00 2017-08-25 21:01:45.000 237 33758.06 170.34 17100.19 37841.15 2017-08-25 21:01:46.000 237 33758.13 170.32 17100.23 88888.00 2017-08-25 21:01:47.000 237 33758.21 170.31 17100.20 88888.00 2017-08-25 21:01:48.000 237 33758.21 170.36 17100.22 88888.00 2017-08-25 21:01:49.000 237 33758.25 170.33 17100.23 88888.00 2017-08-25 21:01:50.000 237 33758.29 170.38 17100.20 37841.32 2017-08-25 21:01:51.000 237 33758.28 170.38 17100.15 88888.00 2017-08-25 21:01:52.000 237 33758.33 170.36 17100.14 88888.00 2017-08-25 21:01:53.000 237 33758.38 170.36 17100.15 88888.00 2017-08-25 21:01:54.000 237 33758.42 170.37 17100.19 88888.00 2017-08-25 21:01:55.000 237 33758.49 170.39 17100.18 37841.49 2017-08-25 21:01:56.000 237 33758.54 170.43 17100.16 88888.00 2017-08-25 21:01:57.000 237 33758.56 170.49 17100.16 88888.00 2017-08-25 21:01:58.000 237 33758.62 170.49 17100.16 88888.00 2017-08-25 21:01:59.000 237 33758.66 170.51 17100.12 88888.00 2017-08-25 21:02:00.000 237 33758.72 170.56 17100.08 37841.74 2017-08-25 21:02:01.000 237 33758.73 170.57 17100.07 88888.00 2017-08-25 21:02:02.000 237 33758.75 170.61 17100.11 88888.00 2017-08-25 21:02:03.000 237 33758.78 170.61 17100.09 88888.00 2017-08-25 21:02:04.000 237 33758.85 170.58 17100.07 88888.00 2017-08-25 21:02:05.000 237 33758.86 170.58 17100.07 37841.82 2017-08-25 21:02:06.000 237 33758.91 170.61 17100.07 88888.00 2017-08-25 21:02:07.000 237 33758.98 170.62 17100.04 88888.00 2017-08-25 21:02:08.000 237 33758.96 170.60 17100.06 88888.00 2017-08-25 21:02:09.000 237 33758.98 170.55 17100.02 88888.00 2017-08-25 21:02:10.000 237 33759.00 170.55 17100.00 37841.96 2017-08-25 21:02:11.000 237 33759.07 170.55 17100.00 88888.00 2017-08-25 21:02:12.000 237 33759.08 170.59 17100.01 88888.00 2017-08-25 21:02:13.000 237 33759.09 170.61 17100.04 88888.00 2017-08-25 21:02:14.000 237 33759.09 170.61 17100.04 88888.00 2017-08-25 21:02:15.000 237 33759.10 170.62 17100.01 37842.14 2017-08-25 21:02:16.000 237 33759.10 170.63 17099.97 88888.00 2017-08-25 21:02:17.000 237 33759.10 170.66 17099.99 88888.00 2017-08-25 21:02:18.000 237 33759.08 170.66 17099.99 88888.00 2017-08-25 21:02:19.000 237 33759.07 170.66 17099.99 88888.00 2017-08-25 21:02:20.000 237 33759.07 170.66 17100.00 37842.19 2017-08-25 21:02:21.000 237 33759.04 170.68 17099.96 88888.00 2017-08-25 21:02:22.000 237 33758.99 170.67 17099.95 88888.00 2017-08-25 21:02:23.000 237 33758.99 170.63 17100.00 88888.00 2017-08-25 21:02:24.000 237 33758.95 170.64 17100.02 88888.00 2017-08-25 21:02:25.000 237 33758.90 170.66 17100.00 37841.97 2017-08-25 21:02:26.000 237 33758.85 170.69 17099.99 88888.00 2017-08-25 21:02:27.000 237 33758.75 170.67 17099.98 88888.00 2017-08-25 21:02:28.000 237 33758.72 170.70 17099.99 88888.00 2017-08-25 21:02:29.000 237 33758.66 170.70 17099.95 88888.00 2017-08-25 21:02:30.000 237 33758.59 170.71 17099.97 37841.85 2017-08-25 21:02:31.000 237 33758.53 170.66 17099.96 88888.00 2017-08-25 21:02:32.000 237 33758.45 170.66 17099.98 88888.00 2017-08-25 21:02:33.000 237 33758.38 170.66 17100.03 88888.00 2017-08-25 21:02:34.000 237 33758.36 170.62 17100.02 88888.00 2017-08-25 21:02:35.000 237 33758.32 170.63 17100.03 37841.54 2017-08-25 21:02:36.000 237 33758.25 170.63 17100.05 88888.00 2017-08-25 21:02:37.000 237 33758.17 170.62 17100.03 88888.00 2017-08-25 21:02:38.000 237 33758.12 170.61 17099.97 88888.00 2017-08-25 21:02:39.000 237 33758.08 170.57 17099.97 88888.00 2017-08-25 21:02:40.000 237 33758.04 170.54 17100.00 37841.31 2017-08-25 21:02:41.000 237 33758.02 170.52 17100.06 88888.00 2017-08-25 21:02:42.000 237 33758.03 170.56 17100.09 88888.00 2017-08-25 21:02:43.000 237 33758.00 170.54 17100.10 88888.00 2017-08-25 21:02:44.000 237 33758.02 170.57 17100.07 88888.00 2017-08-25 21:02:45.000 237 33758.01 170.58 17100.05 37841.19 2017-08-25 21:02:46.000 237 33757.99 170.62 17100.04 88888.00 2017-08-25 21:02:47.000 237 33757.94 170.63 17100.05 88888.00 2017-08-25 21:02:48.000 237 33757.93 170.64 17100.01 88888.00 2017-08-25 21:02:49.000 237 33757.93 170.62 17100.02 88888.00 2017-08-25 21:02:50.000 237 33757.89 170.60 17100.05 37841.12 2017-08-25 21:02:51.000 237 33757.87 170.64 17100.06 88888.00 2017-08-25 21:02:52.000 237 33757.88 170.68 17100.06 88888.00 2017-08-25 21:02:53.000 237 33757.92 170.67 17100.07 88888.00 2017-08-25 21:02:54.000 237 33757.94 170.68 17100.06 88888.00 2017-08-25 21:02:55.000 237 33757.95 170.70 17100.06 37841.07 2017-08-25 21:02:56.000 237 33757.98 170.71 17100.09 88888.00 2017-08-25 21:02:57.000 237 33758.02 170.73 17100.10 88888.00 2017-08-25 21:02:58.000 237 33758.03 170.73 17100.06 88888.00 2017-08-25 21:02:59.000 237 33758.04 170.77 17100.07 88888.00 2017-08-25 21:03:00.000 237 33758.05 170.79 17100.05 37841.14 2017-08-25 21:03:01.000 237 33758.12 170.82 17100.05 88888.00 2017-08-25 21:03:02.000 237 33758.14 170.87 17100.02 88888.00 2017-08-25 21:03:03.000 237 33758.13 170.87 17099.98 88888.00 2017-08-25 21:03:04.000 237 33758.15 170.92 17099.99 88888.00 2017-08-25 21:03:05.000 237 33758.18 170.91 17100.01 37841.17 2017-08-25 21:03:06.000 237 33758.23 170.94 17100.01 88888.00 2017-08-25 21:03:07.000 237 33758.24 170.94 17100.01 88888.00 2017-08-25 21:03:08.000 237 33758.25 170.93 17100.04 88888.00 2017-08-25 21:03:09.000 237 33758.29 170.93 17100.03 88888.00 2017-08-25 21:03:10.000 237 33758.35 170.98 17100.00 37841.36 2017-08-25 21:03:11.000 237 33758.38 171.03 17099.99 88888.00 2017-08-25 21:03:12.000 237 33758.40 171.07 17099.99 88888.00 2017-08-25 21:03:13.000 237 33758.47 171.05 17099.98 88888.00 2017-08-25 21:03:14.000 237 33758.46 171.08 17100.01 88888.00 2017-08-25 21:03:15.000 237 33758.48 171.07 17100.01 37841.54 2017-08-25 21:03:16.000 237 33758.49 171.15 17100.02 88888.00 2017-08-25 21:03:17.000 237 33758.51 171.21 17099.99 88888.00 2017-08-25 21:03:18.000 237 33758.48 171.18 17099.99 88888.00 2017-08-25 21:03:19.000 237 33758.51 171.22 17099.98 88888.00 2017-08-25 21:03:20.000 237 33758.52 171.26 17099.97 37841.65 2017-08-25 21:03:21.000 237 33758.50 171.26 17099.96 88888.00 2017-08-25 21:03:22.000 237 33758.48 171.25 17099.99 88888.00 2017-08-25 21:03:23.000 237 33758.46 171.28 17100.01 88888.00 2017-08-25 21:03:24.000 237 33758.43 171.27 17099.99 88888.00 2017-08-25 21:03:25.000 237 33758.42 171.22 17099.96 37841.49 2017-08-25 21:03:26.000 237 33758.41 171.22 17099.94 88888.00 2017-08-25 21:03:27.000 237 33758.42 171.24 17099.95 88888.00 2017-08-25 21:03:28.000 237 33758.45 171.26 17099.93 88888.00 2017-08-25 21:03:29.000 237 33758.42 171.25 17099.95 88888.00 2017-08-25 21:03:30.000 237 33758.35 171.25 17099.96 37841.42 2017-08-25 21:03:31.000 237 33758.29 171.23 17099.96 88888.00 2017-08-25 21:03:32.000 237 33758.29 171.22 17099.94 88888.00 2017-08-25 21:03:33.000 237 33758.28 171.20 17099.92 88888.00 2017-08-25 21:03:34.000 237 33758.27 171.17 17099.94 88888.00 2017-08-25 21:03:35.000 237 33758.23 171.23 17099.96 37841.49 2017-08-25 21:03:36.000 237 33758.21 171.26 17099.94 88888.00 2017-08-25 21:03:37.000 237 33758.16 171.26 17099.96 88888.00 2017-08-25 21:03:38.000 237 33758.12 171.29 17099.96 88888.00 2017-08-25 21:03:39.000 237 33758.13 171.30 17099.95 88888.00 2017-08-25 21:03:40.000 237 33758.12 171.27 17100.00 37841.32 2017-08-25 21:03:41.000 237 33758.13 171.29 17100.00 88888.00 2017-08-25 21:03:42.000 237 33758.11 171.29 17099.98 88888.00 2017-08-25 21:03:43.000 237 33758.12 171.29 17099.95 88888.00 2017-08-25 21:03:44.000 237 33758.14 171.31 17099.92 88888.00 2017-08-25 21:03:45.000 237 33758.16 171.34 17099.96 37841.29 2017-08-25 21:03:46.000 237 33758.15 171.32 17099.95 88888.00 2017-08-25 21:03:47.000 237 33758.16 171.33 17099.97 88888.00 2017-08-25 21:03:48.000 237 33758.18 171.33 17099.92 88888.00 2017-08-25 21:03:49.000 237 33758.19 171.35 17099.91 88888.00 2017-08-25 21:03:50.000 237 33758.21 171.34 17099.95 37841.18 2017-08-25 21:03:51.000 237 33758.24 171.37 17099.98 88888.00 2017-08-25 21:03:52.000 237 33758.27 171.37 17099.95 88888.00 2017-08-25 21:03:53.000 237 33758.27 171.36 17099.94 88888.00 2017-08-25 21:03:54.000 237 33758.34 171.39 17099.90 88888.00 2017-08-25 21:03:55.000 237 33758.35 171.37 17099.91 37841.33 2017-08-25 21:03:56.000 237 33758.39 171.37 17099.93 88888.00 2017-08-25 21:03:57.000 237 33758.39 171.39 17099.94 88888.00 2017-08-25 21:03:58.000 237 33758.37 171.35 17099.93 88888.00 2017-08-25 21:03:59.000 237 33758.39 171.31 17099.95 88888.00 2017-08-25 21:04:00.000 237 33758.38 171.35 17099.98 37841.42 2017-08-25 21:04:01.000 237 33758.38 171.38 17099.96 88888.00 2017-08-25 21:04:02.000 237 33758.39 171.36 17099.95 88888.00 2017-08-25 21:04:03.000 237 33758.36 171.36 17099.90 88888.00 2017-08-25 21:04:04.000 237 33758.35 171.40 17099.92 88888.00 2017-08-25 21:04:05.000 237 33758.33 171.42 17099.92 37841.29 2017-08-25 21:04:06.000 237 33758.34 171.40 17099.93 88888.00 2017-08-25 21:04:07.000 237 33758.34 171.41 17099.96 88888.00 2017-08-25 21:04:08.000 237 33758.34 171.39 17099.97 88888.00 2017-08-25 21:04:09.000 237 33758.34 171.41 17099.95 88888.00 2017-08-25 21:04:10.000 237 33758.39 171.44 17099.95 37841.42 2017-08-25 21:04:11.000 237 33758.44 171.41 17099.96 88888.00 2017-08-25 21:04:12.000 237 33758.48 171.39 17099.91 88888.00 2017-08-25 21:04:13.000 237 33758.54 171.39 17099.88 88888.00 2017-08-25 21:04:14.000 237 33758.57 171.41 17099.89 88888.00 2017-08-25 21:04:15.000 237 33758.60 171.39 17099.91 37841.49 2017-08-25 21:04:16.000 237 33758.62 171.41 17099.93 88888.00 2017-08-25 21:04:17.000 237 33758.64 171.46 17099.92 88888.00 2017-08-25 21:04:18.000 237 33758.67 171.44 17099.87 88888.00 2017-08-25 21:04:19.000 237 33758.68 171.46 17099.82 88888.00 2017-08-25 21:04:20.000 237 33758.65 171.50 17099.84 37841.71 2017-08-25 21:04:21.000 237 33758.65 171.51 17099.83 88888.00 2017-08-25 21:04:22.000 237 33758.63 171.54 17099.85 88888.00 2017-08-25 21:04:23.000 237 33758.62 171.56 17099.88 88888.00 2017-08-25 21:04:24.000 237 33758.64 171.57 17099.91 88888.00 2017-08-25 21:04:25.000 237 33758.60 171.60 17099.94 37841.68 2017-08-25 21:04:26.000 237 33758.59 171.59 17099.93 88888.00 2017-08-25 21:04:27.000 237 33758.60 171.54 17099.91 88888.00 2017-08-25 21:04:28.000 237 33758.60 171.56 17099.91 88888.00 2017-08-25 21:04:29.000 237 33758.60 171.60 17099.93 88888.00 2017-08-25 21:04:30.000 237 33758.57 171.67 17099.94 37841.56 2017-08-25 21:04:31.000 237 33758.50 171.68 17099.96 88888.00 2017-08-25 21:04:32.000 237 33758.51 171.66 17099.91 88888.00 2017-08-25 21:04:33.000 237 33758.49 171.65 17099.90 88888.00 2017-08-25 21:04:34.000 237 33758.45 171.63 17099.90 88888.00 2017-08-25 21:04:35.000 237 33758.45 171.62 17099.89 37841.60 2017-08-25 21:04:36.000 237 33758.45 171.64 17099.90 88888.00 2017-08-25 21:04:37.000 237 33758.40 171.66 17099.96 88888.00 2017-08-25 21:04:38.000 237 33758.36 171.66 17099.92 88888.00 2017-08-25 21:04:39.000 237 33758.40 171.66 17099.91 88888.00 2017-08-25 21:04:40.000 237 33758.37 171.65 17099.89 37841.42 2017-08-25 21:04:41.000 237 33758.35 171.63 17099.86 88888.00 2017-08-25 21:04:42.000 237 33758.32 171.64 17099.90 88888.00 2017-08-25 21:04:43.000 237 33758.30 171.64 17099.91 88888.00 2017-08-25 21:04:44.000 237 33758.33 171.62 17099.91 88888.00 2017-08-25 21:04:45.000 237 33758.35 171.61 17099.92 37841.49 2017-08-25 21:04:46.000 237 33758.38 171.63 17099.94 88888.00 2017-08-25 21:04:47.000 237 33758.37 171.64 17099.94 88888.00 2017-08-25 21:04:48.000 237 33758.38 171.65 17099.99 88888.00 2017-08-25 21:04:49.000 237 33758.38 171.59 17099.98 88888.00 2017-08-25 21:04:50.000 237 33758.38 171.62 17100.00 37841.35 2017-08-25 21:04:51.000 237 33758.35 171.60 17099.96 88888.00 2017-08-25 21:04:52.000 237 33758.39 171.57 17099.94 88888.00 2017-08-25 21:04:53.000 237 33758.39 171.60 17099.96 88888.00 2017-08-25 21:04:54.000 237 33758.39 171.65 17099.94 88888.00 2017-08-25 21:04:55.000 237 33758.39 171.65 17099.96 37841.44 2017-08-25 21:04:56.000 237 33758.40 171.66 17099.95 88888.00 2017-08-25 21:04:57.000 237 33758.42 171.67 17099.95 88888.00 2017-08-25 21:04:58.000 237 33758.42 171.74 17099.92 88888.00 2017-08-25 21:04:59.000 237 33758.45 171.73 17099.89 88888.00 2017-08-25 21:05:00.000 237 33758.48 171.70 17099.90 37841.58 2017-08-25 21:05:01.000 237 33758.51 171.70 17099.94 88888.00 2017-08-25 21:05:02.000 237 33758.55 171.72 17099.91 88888.00 2017-08-25 21:05:03.000 237 33758.57 171.76 17099.92 88888.00 2017-08-25 21:05:04.000 237 33758.60 171.77 17099.93 88888.00 2017-08-25 21:05:05.000 237 33758.60 171.80 17099.89 37841.60 2017-08-25 21:05:06.000 237 33758.59 171.80 17099.92 88888.00 2017-08-25 21:05:07.000 237 33758.57 171.80 17099.92 88888.00 2017-08-25 21:05:08.000 237 33758.59 171.83 17099.86 88888.00 2017-08-25 21:05:09.000 237 33758.59 171.85 17099.87 88888.00 2017-08-25 21:05:10.000 237 33758.61 171.85 17099.87 37841.68 2017-08-25 21:05:11.000 237 33758.66 171.86 17099.89 88888.00 2017-08-25 21:05:12.000 237 33758.66 171.92 17099.90 88888.00 2017-08-25 21:05:13.000 237 33758.65 171.94 17099.89 88888.00 2017-08-25 21:05:14.000 237 33758.68 171.94 17099.87 88888.00 2017-08-25 21:05:15.000 237 33758.71 171.89 17099.91 37841.67 2017-08-25 21:05:16.000 237 33758.72 171.87 17099.87 88888.00 2017-08-25 21:05:17.000 237 33758.75 171.91 17099.85 88888.00 2017-08-25 21:05:18.000 237 33758.77 171.90 17099.85 88888.00 2017-08-25 21:05:19.000 237 33758.78 171.90 17099.87 88888.00 2017-08-25 21:05:20.000 237 33758.78 171.91 17099.89 37841.75 2017-08-25 21:05:21.000 237 33758.77 171.97 17099.91 88888.00 2017-08-25 21:05:22.000 237 33758.78 171.99 17099.92 88888.00 2017-08-25 21:05:23.000 237 33758.77 171.95 17099.91 88888.00 2017-08-25 21:05:24.000 237 33758.81 171.93 17099.91 88888.00 2017-08-25 21:05:25.000 237 33758.86 172.01 17099.91 37841.83 2017-08-25 21:05:26.000 237 33758.84 172.07 17099.91 88888.00 2017-08-25 21:05:27.000 237 33758.89 172.10 17099.89 88888.00 2017-08-25 21:05:28.000 237 33758.88 172.08 17099.90 88888.00 2017-08-25 21:05:29.000 237 33758.91 172.03 17099.93 88888.00 2017-08-25 21:05:30.000 237 33758.95 172.04 17099.97 37841.89 2017-08-25 21:05:31.000 237 33758.94 172.06 17099.94 88888.00 2017-08-25 21:05:32.000 237 33758.94 172.05 17099.91 88888.00 2017-08-25 21:05:33.000 237 33758.95 172.02 17099.94 88888.00 2017-08-25 21:05:34.000 237 33759.00 172.07 17100.00 88888.00 2017-08-25 21:05:35.000 237 33759.01 172.07 17099.96 37841.94 2017-08-25 21:05:36.000 237 33758.99 172.08 17099.93 88888.00 2017-08-25 21:05:37.000 237 33758.98 172.12 17099.93 88888.00 2017-08-25 21:05:38.000 237 33758.99 172.10 17099.96 88888.00 2017-08-25 21:05:39.000 237 33758.98 172.12 17099.96 88888.00 2017-08-25 21:05:40.000 237 33758.96 172.15 17099.94 37841.89 2017-08-25 21:05:41.000 237 33758.98 172.19 17099.93 88888.00 2017-08-25 21:05:42.000 237 33759.00 172.16 17099.93 88888.00 2017-08-25 21:05:43.000 237 33758.98 172.17 17099.88 88888.00 2017-08-25 21:05:44.000 237 33759.00 172.17 17099.87 88888.00 2017-08-25 21:05:45.000 237 33759.01 172.16 17099.89 37841.92 2017-08-25 21:05:46.000 237 33759.02 172.23 17099.88 88888.00 2017-08-25 21:05:47.000 237 33759.01 172.21 17099.89 88888.00 2017-08-25 21:05:48.000 237 33758.96 172.17 17099.89 88888.00 2017-08-25 21:05:49.000 237 33758.92 172.24 17099.89 88888.00 2017-08-25 21:05:50.000 237 33758.93 172.23 17099.89 37841.96 2017-08-25 21:05:51.000 237 33758.91 172.25 17099.89 88888.00 2017-08-25 21:05:52.000 237 33758.93 172.25 17099.85 88888.00 2017-08-25 21:05:53.000 237 33759.00 172.25 17099.87 88888.00 2017-08-25 21:05:54.000 237 33759.00 172.21 17099.89 88888.00 2017-08-25 21:05:55.000 237 33758.98 172.16 17099.91 37841.97 2017-08-25 21:05:56.000 237 33759.00 172.20 17099.89 88888.00 2017-08-25 21:05:57.000 237 33759.05 172.22 17099.84 88888.00 2017-08-25 21:05:58.000 237 33759.10 172.23 17099.87 88888.00 2017-08-25 21:05:59.000 237 33759.08 172.23 17099.86 88888.00 2017-08-25 21:06:00.000 237 33759.10 172.26 17099.83 37842.01 2017-08-25 21:06:01.000 237 33759.09 172.25 17099.79 88888.00 2017-08-25 21:06:02.000 237 33759.12 172.25 17099.83 88888.00 2017-08-25 21:06:03.000 237 33759.09 172.28 17099.80 88888.00 2017-08-25 21:06:04.000 237 33759.14 172.27 17099.84 88888.00 2017-08-25 21:06:05.000 237 33759.10 172.28 17099.87 37842.08 2017-08-25 21:06:06.000 237 33759.09 172.32 17099.85 88888.00 2017-08-25 21:06:07.000 237 33759.07 172.36 17099.85 88888.00 2017-08-25 21:06:08.000 237 33759.04 172.39 17099.87 88888.00 2017-08-25 21:06:09.000 237 33759.06 172.37 17099.84 88888.00 2017-08-25 21:06:10.000 237 33759.06 172.39 17099.87 37842.10 2017-08-25 21:06:11.000 237 33759.04 172.36 17099.84 88888.00 2017-08-25 21:06:12.000 237 33759.03 172.36 17099.88 88888.00 2017-08-25 21:06:13.000 237 33759.06 172.40 17099.86 88888.00 2017-08-25 21:06:14.000 237 33759.05 172.40 17099.89 88888.00 2017-08-25 21:06:15.000 237 33759.06 172.36 17099.84 37842.01 2017-08-25 21:06:16.000 237 33759.03 172.36 17099.82 88888.00 2017-08-25 21:06:17.000 237 33759.03 172.38 17099.83 88888.00 2017-08-25 21:06:18.000 237 33759.01 172.40 17099.82 88888.00 2017-08-25 21:06:19.000 237 33759.01 172.37 17099.83 88888.00 2017-08-25 21:06:20.000 237 33759.02 172.40 17099.85 37842.04 2017-08-25 21:06:21.000 237 33759.02 172.43 17099.85 88888.00 2017-08-25 21:06:22.000 237 33759.05 172.41 17099.84 88888.00 2017-08-25 21:06:23.000 237 33759.05 172.40 17099.81 88888.00 2017-08-25 21:06:24.000 237 33759.02 172.36 17099.83 88888.00 2017-08-25 21:06:25.000 237 33759.02 172.33 17099.82 37842.14 2017-08-25 21:06:26.000 237 33758.98 172.32 17099.81 88888.00 2017-08-25 21:06:27.000 237 33758.96 172.36 17099.78 88888.00 2017-08-25 21:06:28.000 237 33758.95 172.34 17099.78 88888.00 2017-08-25 21:06:29.000 237 33758.94 172.32 17099.76 88888.00 2017-08-25 21:06:30.000 237 33758.91 172.32 17099.84 37841.97 2017-08-25 21:06:31.000 237 33758.86 172.33 17099.84 88888.00 2017-08-25 21:06:32.000 237 33758.83 172.35 17099.86 88888.00 2017-08-25 21:06:33.000 237 33758.80 172.36 17099.84 88888.00 2017-08-25 21:06:34.000 237 33758.76 172.35 17099.81 88888.00 2017-08-25 21:06:35.000 237 33758.71 172.33 17099.79 37841.89 2017-08-25 21:06:36.000 237 33758.70 172.32 17099.79 88888.00 2017-08-25 21:06:37.000 237 33758.72 172.33 17099.87 88888.00 2017-08-25 21:06:38.000 237 33758.67 172.37 17099.87 88888.00 2017-08-25 21:06:39.000 237 33758.64 172.38 17099.89 88888.00 2017-08-25 21:06:40.000 237 33758.65 172.39 17099.89 37841.78 2017-08-25 21:06:41.000 237 33758.60 172.37 17099.90 88888.00 2017-08-25 21:06:42.000 237 33758.59 172.36 17099.90 88888.00 2017-08-25 21:06:43.000 237 33758.60 172.36 17099.88 88888.00 2017-08-25 21:06:44.000 237 33758.58 172.35 17099.90 88888.00 2017-08-25 21:06:45.000 237 33758.60 172.35 17099.93 37841.67 2017-08-25 21:06:46.000 237 33758.62 172.34 17099.92 88888.00 2017-08-25 21:06:47.000 237 33758.65 172.39 17099.91 88888.00 2017-08-25 21:06:48.000 237 33758.61 172.40 17099.90 88888.00 2017-08-25 21:06:49.000 237 33758.63 172.41 17099.88 88888.00 2017-08-25 21:06:50.000 237 33758.64 172.39 17099.86 37841.56 2017-08-25 21:06:51.000 237 33758.62 172.44 17099.91 88888.00 2017-08-25 21:06:52.000 237 33758.61 172.44 17099.86 88888.00 2017-08-25 21:06:53.000 237 33758.63 172.38 17099.90 88888.00 2017-08-25 21:06:54.000 237 33758.65 172.38 17099.91 88888.00 2017-08-25 21:06:55.000 237 33758.61 172.43 17099.91 37841.64 2017-08-25 21:06:56.000 237 33758.61 172.47 17099.94 88888.00 2017-08-25 21:06:57.000 237 33758.62 172.45 17099.92 88888.00 2017-08-25 21:06:58.000 237 33758.61 172.41 17099.96 88888.00 2017-08-25 21:06:59.000 237 33758.59 172.43 17099.92 88888.00 2017-08-25 21:07:00.000 237 33758.64 172.46 17099.91 37841.64 2017-08-25 21:07:01.000 237 33758.65 172.44 17099.93 88888.00 2017-08-25 21:07:02.000 237 33758.65 172.46 17099.92 88888.00 2017-08-25 21:07:03.000 237 33758.71 172.51 17099.92 88888.00 2017-08-25 21:07:04.000 237 33758.73 172.53 17099.92 88888.00 2017-08-25 21:07:05.000 237 33758.76 172.56 17099.91 37841.71 2017-08-25 21:07:06.000 237 33758.77 172.54 17099.94 88888.00 2017-08-25 21:07:07.000 237 33758.78 172.55 17099.92 88888.00 2017-08-25 21:07:08.000 237 33758.83 172.55 17099.95 88888.00 2017-08-25 21:07:09.000 237 33758.82 172.57 17099.96 88888.00 2017-08-25 21:07:10.000 237 33758.88 172.56 17099.96 37841.68 2017-08-25 21:07:11.000 237 33758.85 172.58 17099.95 88888.00 2017-08-25 21:07:12.000 237 33758.84 172.61 17099.95 88888.00 2017-08-25 21:07:13.000 237 33758.84 172.56 17099.94 88888.00 2017-08-25 21:07:14.000 237 33758.88 172.55 17099.97 88888.00 2017-08-25 21:07:15.000 237 33758.90 172.60 17099.93 37841.94 2017-08-25 21:07:16.000 237 33758.91 172.60 17099.87 88888.00 2017-08-25 21:07:17.000 237 33758.91 172.66 17099.89 88888.00 2017-08-25 21:07:18.000 237 33758.90 172.66 17099.89 88888.00 2017-08-25 21:07:19.000 237 33758.88 172.60 17099.89 88888.00 2017-08-25 21:07:20.000 237 33758.89 172.61 17099.92 37841.88 2017-08-25 21:07:21.000 237 33758.92 172.61 17099.95 88888.00 2017-08-25 21:07:22.000 237 33758.92 172.58 17099.95 88888.00 2017-08-25 21:07:23.000 237 33758.94 172.59 17099.97 88888.00 2017-08-25 21:07:24.000 237 33758.92 172.63 17099.97 88888.00 2017-08-25 21:07:25.000 237 33758.93 172.64 17099.93 37841.97 2017-08-25 21:07:26.000 237 33758.95 172.66 17099.94 88888.00 2017-08-25 21:07:27.000 237 33758.95 172.70 17099.95 88888.00 2017-08-25 21:07:28.000 237 33758.98 172.70 17099.90 88888.00 2017-08-25 21:07:29.000 237 33758.99 172.70 17099.91 88888.00 2017-08-25 21:07:30.000 237 33759.02 172.71 17099.90 37842.03 2017-08-25 21:07:31.000 237 33759.03 172.72 17099.83 88888.00 2017-08-25 21:07:32.000 237 33759.02 172.75 17099.87 88888.00 2017-08-25 21:07:33.000 237 33759.00 172.71 17099.89 88888.00 2017-08-25 21:07:34.000 237 33759.02 172.71 17099.91 88888.00 2017-08-25 21:07:35.000 237 33759.04 172.72 17099.90 37842.10 2017-08-25 21:07:36.000 237 33759.00 172.74 17099.93 88888.00 2017-08-25 21:07:37.000 237 33759.01 172.74 17099.93 88888.00 2017-08-25 21:07:38.000 237 33759.04 172.74 17099.93 88888.00 2017-08-25 21:07:39.000 237 33759.03 172.72 17099.96 88888.00 2017-08-25 21:07:40.000 237 33759.05 172.70 17099.95 37842.10 2017-08-25 21:07:41.000 237 33759.01 172.71 17099.98 88888.00 2017-08-25 21:07:42.000 237 33758.97 172.70 17099.98 88888.00 2017-08-25 21:07:43.000 237 33758.96 172.73 17099.93 88888.00 2017-08-25 21:07:44.000 237 33758.97 172.71 17099.89 88888.00 2017-08-25 21:07:45.000 237 33758.94 172.72 17099.89 37842.04 2017-08-25 21:07:46.000 237 33758.93 172.77 17099.91 88888.00 2017-08-25 21:07:47.000 237 33758.97 172.80 17099.87 88888.00 2017-08-25 21:07:48.000 237 33758.99 172.78 17099.86 88888.00 2017-08-25 21:07:49.000 237 33759.02 172.78 17099.89 88888.00 2017-08-25 21:07:50.000 237 33759.03 172.73 17099.93 37842.03 2017-08-25 21:07:51.000 237 33759.04 172.76 17099.93 88888.00 2017-08-25 21:07:52.000 237 33759.03 172.77 17099.91 88888.00 2017-08-25 21:07:53.000 237 33758.98 172.77 17099.92 88888.00 2017-08-25 21:07:54.000 237 33758.98 172.72 17099.92 88888.00 2017-08-25 21:07:55.000 237 33759.00 172.71 17099.92 37841.96 2017-08-25 21:07:56.000 237 33759.04 172.68 17099.92 88888.00 2017-08-25 21:07:57.000 237 33759.01 172.67 17099.88 88888.00 2017-08-25 21:07:58.000 237 33759.02 172.66 17099.88 88888.00 2017-08-25 21:07:59.000 237 33759.02 172.62 17099.89 88888.00 2017-08-25 21:08:00.000 237 33759.02 172.64 17099.86 37842.04 2017-08-25 21:08:01.000 237 33759.03 172.65 17099.88 88888.00 2017-08-25 21:08:02.000 237 33759.00 172.66 17099.87 88888.00 2017-08-25 21:08:03.000 237 33759.02 172.67 17099.88 88888.00 2017-08-25 21:08:04.000 237 33759.05 172.65 17099.90 88888.00 2017-08-25 21:08:05.000 237 33759.03 172.64 17099.92 37841.92 2017-08-25 21:08:06.000 237 33758.99 172.68 17099.91 88888.00 2017-08-25 21:08:07.000 237 33759.02 172.72 17099.92 88888.00 2017-08-25 21:08:08.000 237 33759.05 172.73 17099.94 88888.00 2017-08-25 21:08:09.000 237 33758.99 172.74 17099.91 88888.00 2017-08-25 21:08:10.000 237 33758.96 172.78 17099.91 37842.06 2017-08-25 21:08:11.000 237 33759.00 172.77 17099.92 88888.00 2017-08-25 21:08:12.000 237 33759.00 172.77 17099.87 88888.00 2017-08-25 21:08:13.000 237 33759.03 172.73 17099.87 88888.00 2017-08-25 21:08:14.000 237 33759.02 172.70 17099.91 88888.00 2017-08-25 21:08:15.000 237 33759.05 172.69 17099.92 37841.96 2017-08-25 21:08:16.000 237 33759.03 172.66 17099.94 88888.00 2017-08-25 21:08:17.000 237 33759.02 172.68 17099.92 88888.00 2017-08-25 21:08:18.000 237 33759.03 172.70 17099.91 88888.00 2017-08-25 21:08:19.000 237 33759.02 172.68 17099.89 88888.00 2017-08-25 21:08:20.000 237 33759.05 172.69 17099.86 37842.03 2017-08-25 21:08:21.000 237 33759.07 172.71 17099.82 88888.00 2017-08-25 21:08:22.000 237 33759.05 172.70 17099.85 88888.00 2017-08-25 21:08:23.000 237 33759.02 172.71 17099.85 88888.00 2017-08-25 21:08:24.000 237 33759.01 172.67 17099.86 88888.00 2017-08-25 21:08:25.000 237 33759.00 172.69 17099.84 37841.96 2017-08-25 21:08:26.000 237 33759.04 172.71 17099.83 88888.00 2017-08-25 21:08:27.000 237 33759.02 172.68 17099.83 88888.00 2017-08-25 21:08:28.000 237 33759.03 172.65 17099.83 88888.00 2017-08-25 21:08:29.000 237 33759.03 172.69 17099.79 88888.00 2017-08-25 21:08:30.000 237 33759.00 172.70 17099.84 37842.07 2017-08-25 21:08:31.000 237 33759.00 172.68 17099.88 88888.00 2017-08-25 21:08:32.000 237 33758.97 172.66 17099.86 88888.00 2017-08-25 21:08:33.000 237 33758.97 172.67 17099.90 88888.00 2017-08-25 21:08:34.000 237 33758.96 172.67 17099.89 88888.00 2017-08-25 21:08:35.000 237 33758.95 172.66 17099.88 37841.99 2017-08-25 21:08:36.000 237 33758.91 172.65 17099.87 88888.00 2017-08-25 21:08:37.000 237 33758.94 172.64 17099.88 88888.00 2017-08-25 21:08:38.000 237 33758.98 172.63 17099.89 88888.00 2017-08-25 21:08:39.000 237 33758.94 172.62 17099.88 88888.00 2017-08-25 21:08:40.000 237 33758.96 172.62 17099.87 37841.97 2017-08-25 21:08:41.000 237 33758.97 172.67 17099.88 88888.00 2017-08-25 21:08:42.000 237 33758.97 172.66 17099.93 88888.00 2017-08-25 21:08:43.000 237 33758.97 172.62 17099.90 88888.00 2017-08-25 21:08:44.000 237 33758.97 172.66 17099.90 88888.00 2017-08-25 21:08:45.000 237 33758.96 172.68 17099.94 37841.89 2017-08-25 21:08:46.000 237 33758.92 172.70 17099.95 88888.00 2017-08-25 21:08:47.000 237 33758.92 172.74 17099.94 88888.00 2017-08-25 21:08:48.000 237 33758.92 172.75 17099.92 88888.00 2017-08-25 21:08:49.000 237 33758.94 172.72 17099.87 88888.00 2017-08-25 21:08:50.000 237 33758.94 172.72 17099.92 37841.92 2017-08-25 21:08:51.000 237 33758.95 172.68 17099.91 88888.00 2017-08-25 21:08:52.000 237 33758.91 172.68 17099.86 88888.00 2017-08-25 21:08:53.000 237 33758.91 172.69 17099.82 88888.00 2017-08-25 21:08:54.000 237 33758.91 172.70 17099.83 88888.00 2017-08-25 21:08:55.000 237 33758.93 172.69 17099.85 37841.99 2017-08-25 21:08:56.000 237 33758.91 172.67 17099.85 88888.00 2017-08-25 21:08:57.000 237 33758.91 172.69 17099.85 88888.00 2017-08-25 21:08:58.000 237 33758.90 172.72 17099.82 88888.00 2017-08-25 21:08:59.000 237 33758.92 172.69 17099.83 88888.00 2017-08-25 21:09:00.000 237 33758.94 172.74 17099.85 37841.92 2017-08-25 21:09:01.000 237 33758.92 172.72 17099.87 88888.00 2017-08-25 21:09:02.000 237 33758.91 172.74 17099.88 88888.00 2017-08-25 21:09:03.000 237 33758.91 172.70 17099.87 88888.00 2017-08-25 21:09:04.000 237 33758.91 172.69 17099.88 88888.00 2017-08-25 21:09:05.000 237 33758.97 172.73 17099.90 37841.92 2017-08-25 21:09:06.000 237 33758.97 172.76 17099.88 88888.00 2017-08-25 21:09:07.000 237 33758.97 172.77 17099.86 88888.00 2017-08-25 21:09:08.000 237 33758.98 172.77 17099.88 88888.00 2017-08-25 21:09:09.000 237 33758.98 172.72 17099.87 88888.00 2017-08-25 21:09:10.000 237 33759.00 172.70 17099.87 37841.90 2017-08-25 21:09:11.000 237 33759.00 172.73 17099.90 88888.00 2017-08-25 21:09:12.000 237 33759.04 172.77 17099.89 88888.00 2017-08-25 21:09:13.000 237 33759.08 172.79 17099.88 88888.00 2017-08-25 21:09:14.000 237 33759.07 172.81 17099.89 88888.00 2017-08-25 21:09:15.000 237 33759.09 172.80 17099.85 37842.06 2017-08-25 21:09:16.000 237 33759.14 172.83 17099.83 88888.00 2017-08-25 21:09:17.000 237 33759.13 172.85 17099.83 88888.00 2017-08-25 21:09:18.000 237 33759.14 172.81 17099.86 88888.00 2017-08-25 21:09:19.000 237 33759.18 172.85 17099.85 88888.00 2017-08-25 21:09:20.000 237 33759.22 172.88 17099.86 37842.17 2017-08-25 21:09:21.000 237 33759.20 172.88 17099.88 88888.00 2017-08-25 21:09:22.000 237 33759.21 172.92 17099.88 88888.00 2017-08-25 21:09:23.000 237 33759.22 172.93 17099.88 88888.00 2017-08-25 21:09:24.000 237 33759.26 172.93 17099.89 88888.00 2017-08-25 21:09:25.000 237 33759.27 172.93 17099.88 37842.21 2017-08-25 21:09:26.000 237 33759.32 172.96 17099.84 88888.00 2017-08-25 21:09:27.000 237 33759.33 172.97 17099.83 88888.00 2017-08-25 21:09:28.000 237 33759.35 172.98 17099.82 88888.00 2017-08-25 21:09:29.000 237 33759.36 172.96 17099.89 88888.00 2017-08-25 21:09:30.000 237 33759.34 172.96 17099.90 37842.35 2017-08-25 21:09:31.000 237 33759.31 173.02 17099.87 88888.00 2017-08-25 21:09:32.000 237 33759.33 173.03 17099.85 88888.00 2017-08-25 21:09:33.000 237 33759.31 173.05 17099.85 88888.00 2017-08-25 21:09:34.000 237 33759.33 173.07 17099.85 88888.00 2017-08-25 21:09:35.000 237 33759.36 173.03 17099.82 37842.40 2017-08-25 21:09:36.000 237 33759.35 173.02 17099.80 88888.00 2017-08-25 21:09:37.000 237 33759.32 173.02 17099.80 88888.00 2017-08-25 21:09:38.000 237 33759.29 173.02 17099.83 88888.00 2017-08-25 21:09:39.000 237 33759.27 173.02 17099.79 88888.00 2017-08-25 21:09:40.000 237 33759.31 173.03 17099.82 37842.32 2017-08-25 21:09:41.000 237 33759.31 173.01 17099.83 88888.00 2017-08-25 21:09:42.000 237 33759.28 173.01 17099.82 88888.00 2017-08-25 21:09:43.000 237 33759.26 172.99 17099.83 88888.00 2017-08-25 21:09:44.000 237 33759.26 173.01 17099.87 88888.00 2017-08-25 21:09:45.000 237 33759.24 173.01 17099.85 37842.14 2017-08-25 21:09:46.000 237 33759.22 173.01 17099.86 88888.00 2017-08-25 21:09:47.000 237 33759.20 173.01 17099.89 88888.00 2017-08-25 21:09:48.000 237 33759.16 173.03 17099.91 88888.00 2017-08-25 21:09:49.000 237 33759.13 173.00 17099.92 88888.00 2017-08-25 21:09:50.000 237 33759.11 172.99 17099.96 37842.17 2017-08-25 21:09:51.000 237 33759.08 172.94 17099.90 88888.00 2017-08-25 21:09:52.000 237 33759.08 172.92 17099.88 88888.00 2017-08-25 21:09:53.000 237 33759.09 172.95 17099.91 88888.00 2017-08-25 21:09:54.000 237 33759.11 172.94 17099.93 88888.00 2017-08-25 21:09:55.000 237 33759.09 172.92 17099.90 37842.04 2017-08-25 21:09:56.000 237 33759.05 172.91 17099.89 88888.00 2017-08-25 21:09:57.000 237 33759.04 172.90 17099.87 88888.00 2017-08-25 21:09:58.000 237 33759.06 172.92 17099.90 88888.00 2017-08-25 21:09:59.000 237 33759.07 172.89 17099.94 88888.00 2017-08-25 21:10:00.000 237 33759.03 172.86 17099.94 37842.03 2017-08-25 21:10:01.000 237 33759.01 172.90 17099.90 88888.00 2017-08-25 21:10:02.000 237 33758.99 172.86 17099.89 88888.00 2017-08-25 21:10:03.000 237 33758.94 172.81 17099.89 88888.00 2017-08-25 21:10:04.000 237 33758.93 172.82 17099.87 88888.00 2017-08-25 21:10:05.000 237 33758.92 172.87 17099.89 37842.00 2017-08-25 21:10:06.000 237 33758.89 172.86 17099.90 88888.00 2017-08-25 21:10:07.000 237 33758.89 172.85 17099.84 88888.00 2017-08-25 21:10:08.000 237 33758.86 172.84 17099.85 88888.00 2017-08-25 21:10:09.000 237 33758.91 172.85 17099.91 88888.00 2017-08-25 21:10:10.000 237 33758.92 172.81 17099.90 37841.90 2017-08-25 21:10:11.000 237 33758.92 172.83 17099.89 88888.00 2017-08-25 21:10:12.000 237 33758.88 172.82 17099.92 88888.00 2017-08-25 21:10:13.000 237 33758.86 172.82 17099.90 88888.00 2017-08-25 21:10:14.000 237 33758.88 172.84 17099.90 88888.00 2017-08-25 21:10:15.000 237 33758.86 172.83 17099.95 37841.93 2017-08-25 21:10:16.000 237 33758.87 172.84 17100.02 88888.00 2017-08-25 21:10:17.000 237 33758.82 172.82 17100.00 88888.00 2017-08-25 21:10:18.000 237 33758.82 172.84 17099.96 88888.00 2017-08-25 21:10:19.000 237 33758.83 172.87 17099.96 88888.00 2017-08-25 21:10:20.000 237 33758.81 172.86 17099.96 37841.82 2017-08-25 21:10:21.000 237 33758.81 172.88 17099.91 88888.00 2017-08-25 21:10:22.000 237 33758.75 172.85 17099.94 88888.00 2017-08-25 21:10:23.000 237 33758.77 172.84 17099.97 88888.00 2017-08-25 21:10:24.000 237 33758.80 172.81 17099.98 88888.00 2017-08-25 21:10:25.000 237 33758.79 172.81 17099.99 37841.85 2017-08-25 21:10:26.000 237 33758.78 172.80 17099.98 88888.00 2017-08-25 21:10:27.000 237 33758.81 172.81 17099.95 88888.00 2017-08-25 21:10:28.000 237 33758.85 172.84 17099.96 88888.00 2017-08-25 21:10:29.000 237 33758.84 172.84 17100.00 88888.00 2017-08-25 21:10:30.000 237 33758.85 172.87 17100.01 37841.85 2017-08-25 21:10:31.000 237 33758.84 172.83 17099.98 88888.00 2017-08-25 21:10:32.000 237 33758.85 172.82 17099.97 88888.00 2017-08-25 21:10:33.000 237 33758.83 172.85 17099.99 88888.00 2017-08-25 21:10:34.000 237 33758.82 172.85 17099.97 88888.00 2017-08-25 21:10:35.000 237 33758.84 172.83 17099.95 37841.88 2017-08-25 21:10:36.000 237 33758.87 172.84 17099.93 88888.00 2017-08-25 21:10:37.000 237 33758.86 172.82 17099.93 88888.00 2017-08-25 21:10:38.000 237 33758.87 172.84 17099.92 88888.00 2017-08-25 21:10:39.000 237 33758.90 172.87 17099.97 88888.00 2017-08-25 21:10:40.000 237 33758.91 172.88 17099.98 37841.86 2017-08-25 21:10:41.000 237 33758.95 172.91 17099.98 88888.00 2017-08-25 21:10:42.000 237 33758.98 172.93 17099.95 88888.00 2017-08-25 21:10:43.000 237 33758.97 172.92 17099.92 88888.00 2017-08-25 21:10:44.000 237 33759.04 172.87 17099.95 88888.00 2017-08-25 21:10:45.000 237 33759.00 172.86 17099.97 37842.00 2017-08-25 21:10:46.000 237 33758.99 172.90 17099.99 88888.00 2017-08-25 21:10:47.000 237 33759.00 172.90 17099.96 88888.00 2017-08-25 21:10:48.000 237 33759.03 172.88 17100.00 88888.00 2017-08-25 21:10:49.000 237 33759.05 172.89 17099.97 88888.00 2017-08-25 21:10:50.000 237 33759.03 172.90 17099.97 37842.00 2017-08-25 21:10:51.000 237 33759.01 172.93 17099.95 88888.00 2017-08-25 21:10:52.000 237 33759.01 172.95 17099.96 88888.00 2017-08-25 21:10:53.000 237 33758.98 172.94 17099.97 88888.00 2017-08-25 21:10:54.000 237 33759.00 172.98 17099.98 88888.00 2017-08-25 21:10:55.000 237 33758.97 172.94 17099.98 37841.97 2017-08-25 21:10:56.000 237 33758.99 172.92 17099.95 88888.00 2017-08-25 21:10:57.000 237 33759.06 172.98 17099.94 88888.00 2017-08-25 21:10:58.000 237 33759.04 172.96 17099.97 88888.00 2017-08-25 21:10:59.000 237 33758.99 172.99 17099.94 88888.00 2017-08-25 21:11:00.000 237 33759.01 173.00 17099.96 37841.97 2017-08-25 21:11:01.000 237 33759.00 172.99 17099.95 88888.00 2017-08-25 21:11:02.000 237 33759.00 172.97 17099.98 88888.00 2017-08-25 21:11:03.000 237 33759.00 172.95 17099.96 88888.00 2017-08-25 21:11:04.000 237 33759.00 172.96 17099.95 88888.00 2017-08-25 21:11:05.000 237 33759.02 172.96 17099.99 37842.00 2017-08-25 21:11:06.000 237 33759.00 172.96 17100.00 88888.00 2017-08-25 21:11:07.000 237 33758.99 172.94 17099.98 88888.00 2017-08-25 21:11:08.000 237 33758.99 172.90 17100.01 88888.00 2017-08-25 21:11:09.000 237 33758.97 172.86 17100.01 88888.00 2017-08-25 21:11:10.000 237 33758.98 172.89 17100.01 37842.01 2017-08-25 21:11:11.000 237 33758.96 172.92 17100.02 88888.00 2017-08-25 21:11:12.000 237 33758.93 172.91 17100.07 88888.00 2017-08-25 21:11:13.000 237 33758.93 172.88 17100.04 88888.00 2017-08-25 21:11:14.000 237 33758.94 172.87 17100.03 88888.00 2017-08-25 21:11:15.000 237 33758.96 172.87 17100.03 37841.92 2017-08-25 21:11:16.000 237 33758.94 172.84 17099.99 88888.00 2017-08-25 21:11:17.000 237 33758.94 172.82 17100.00 88888.00 2017-08-25 21:11:18.000 237 33758.94 172.82 17100.01 88888.00 2017-08-25 21:11:19.000 237 33758.95 172.81 17099.96 88888.00 2017-08-25 21:11:20.000 237 33758.97 172.79 17100.00 37841.92 2017-08-25 21:11:21.000 237 33758.98 172.82 17100.01 88888.00 2017-08-25 21:11:22.000 237 33758.94 172.83 17100.01 88888.00 2017-08-25 21:11:23.000 237 33758.95 172.84 17100.01 88888.00 2017-08-25 21:11:24.000 237 33758.90 172.83 17100.01 88888.00 2017-08-25 21:11:25.000 237 33758.89 172.84 17100.03 37841.89 2017-08-25 21:11:26.000 237 33758.90 172.88 17100.05 88888.00 2017-08-25 21:11:27.000 237 33758.89 172.86 17100.01 88888.00 2017-08-25 21:11:28.000 237 33758.83 172.79 17099.95 88888.00 2017-08-25 21:11:29.000 237 33758.84 172.77 17099.92 88888.00 2017-08-25 21:11:30.000 237 33758.89 172.77 17099.91 37841.82 2017-08-25 21:11:31.000 237 33758.90 172.77 17099.89 88888.00 2017-08-25 21:11:32.000 237 33758.89 172.78 17099.90 88888.00 2017-08-25 21:11:33.000 237 33758.90 172.75 17099.89 88888.00 2017-08-25 21:11:34.000 237 33758.90 172.78 17099.89 88888.00 2017-08-25 21:11:35.000 237 33758.88 172.77 17099.94 37841.97 2017-08-25 21:11:36.000 237 33758.89 172.76 17099.92 88888.00 2017-08-25 21:11:37.000 237 33758.89 172.75 17099.91 88888.00 2017-08-25 21:11:38.000 237 33758.88 172.77 17099.87 88888.00 2017-08-25 21:11:39.000 237 33758.87 172.80 17099.88 88888.00 2017-08-25 21:11:40.000 237 33758.88 172.79 17099.88 37841.99 2017-08-25 21:11:41.000 237 33758.89 172.84 17099.90 88888.00 2017-08-25 21:11:42.000 237 33758.86 172.85 17099.89 88888.00 2017-08-25 21:11:43.000 237 33758.89 172.79 17099.94 88888.00 2017-08-25 21:11:44.000 237 33758.89 172.82 17099.98 88888.00 2017-08-25 21:11:45.000 237 33758.86 172.84 17099.97 37841.93 2017-08-25 21:11:46.000 237 33758.86 172.83 17099.94 88888.00 2017-08-25 21:11:47.000 237 33758.85 172.85 17099.96 88888.00 2017-08-25 21:11:48.000 237 33758.86 172.82 17099.94 88888.00 2017-08-25 21:11:49.000 237 33758.88 172.85 17099.93 88888.00 2017-08-25 21:11:50.000 237 33758.90 172.85 17099.94 37841.88 2017-08-25 21:11:51.000 237 33758.90 172.86 17099.92 88888.00 2017-08-25 21:11:52.000 237 33758.87 172.85 17099.93 88888.00 2017-08-25 21:11:53.000 237 33758.86 172.83 17099.92 88888.00 2017-08-25 21:11:54.000 237 33758.84 172.82 17099.88 88888.00 2017-08-25 21:11:55.000 237 33758.81 172.81 17099.92 37841.89 2017-08-25 21:11:56.000 237 33758.79 172.80 17099.93 88888.00 2017-08-25 21:11:57.000 237 33758.78 172.79 17099.93 88888.00 2017-08-25 21:11:58.000 237 33758.78 172.81 17099.93 88888.00 2017-08-25 21:11:59.000 237 33758.78 172.77 17099.96 88888.00 2017-08-25 21:12:00.000 237 33758.79 172.74 17099.94 37841.78 2017-08-25 21:12:01.000 237 33758.76 172.73 17099.96 88888.00 2017-08-25 21:12:02.000 237 33758.81 172.70 17099.97 88888.00 2017-08-25 21:12:03.000 237 33758.81 172.71 17099.99 88888.00 2017-08-25 21:12:04.000 237 33758.77 172.72 17100.02 88888.00 2017-08-25 21:12:05.000 237 33758.80 172.73 17100.02 37841.89 2017-08-25 21:12:06.000 237 33758.82 172.74 17100.03 88888.00 2017-08-25 21:12:07.000 237 33758.84 172.68 17100.00 88888.00 2017-08-25 21:12:08.000 237 33758.85 172.68 17100.01 88888.00 2017-08-25 21:12:09.000 237 33758.83 172.70 17100.02 88888.00 2017-08-25 21:12:10.000 237 33758.82 172.68 17099.99 37841.88 2017-08-25 21:12:11.000 237 33758.79 172.70 17099.99 88888.00 2017-08-25 21:12:12.000 237 33758.83 172.70 17099.99 88888.00 2017-08-25 21:12:13.000 237 33758.84 172.66 17099.97 88888.00 2017-08-25 21:12:14.000 237 33758.78 172.67 17099.96 88888.00 2017-08-25 21:12:15.000 237 33758.77 172.67 17099.97 37841.85 2017-08-25 21:12:16.000 237 33758.78 172.65 17099.95 88888.00 2017-08-25 21:12:17.000 237 33758.79 172.66 17099.96 88888.00 2017-08-25 21:12:18.000 237 33758.75 172.69 17099.99 88888.00 2017-08-25 21:12:19.000 237 33758.75 172.68 17099.98 88888.00 2017-08-25 21:12:20.000 237 33758.79 172.69 17100.01 37841.89 2017-08-25 21:12:21.000 237 33758.86 172.70 17100.02 88888.00 2017-08-25 21:12:22.000 237 33758.89 172.68 17100.00 88888.00 2017-08-25 21:12:23.000 237 33758.86 172.70 17100.01 88888.00 2017-08-25 21:12:24.000 237 33758.89 172.70 17100.02 88888.00 2017-08-25 21:12:25.000 237 33758.86 172.70 17099.93 37841.86 2017-08-25 21:12:26.000 237 33758.87 172.67 17099.97 88888.00 2017-08-25 21:12:27.000 237 33758.89 172.65 17100.01 88888.00 2017-08-25 21:12:28.000 237 33758.87 172.66 17099.99 88888.00 2017-08-25 21:12:29.000 237 33758.86 172.66 17099.97 88888.00 2017-08-25 21:12:30.000 237 33758.88 172.66 17099.98 37841.78 2017-08-25 21:12:31.000 237 33758.90 172.71 17099.97 88888.00 2017-08-25 21:12:32.000 237 33758.91 172.71 17099.98 88888.00 2017-08-25 21:12:33.000 237 33758.88 172.69 17099.96 88888.00 2017-08-25 21:12:34.000 237 33758.90 172.70 17099.93 88888.00 2017-08-25 21:12:35.000 237 33758.90 172.71 17099.94 37841.89 2017-08-25 21:12:36.000 237 33758.91 172.71 17099.99 88888.00 2017-08-25 21:12:37.000 237 33758.92 172.70 17099.99 88888.00 2017-08-25 21:12:38.000 237 33758.94 172.66 17099.97 88888.00 2017-08-25 21:12:39.000 237 33758.93 172.64 17099.99 88888.00 2017-08-25 21:12:40.000 237 33758.92 172.62 17100.01 37841.81 2017-08-25 21:12:41.000 237 33758.92 172.63 17100.03 88888.00 2017-08-25 21:12:42.000 237 33758.90 172.66 17100.02 88888.00 2017-08-25 21:12:43.000 237 33758.89 172.66 17100.00 88888.00 2017-08-25 21:12:44.000 237 33758.92 172.69 17099.98 88888.00 2017-08-25 21:12:45.000 237 33758.91 172.67 17099.98 37841.89 2017-08-25 21:12:46.000 237 33758.91 172.69 17099.99 88888.00 2017-08-25 21:12:47.000 237 33758.83 172.70 17100.02 88888.00 2017-08-25 21:12:48.000 237 33758.87 172.66 17099.99 88888.00 2017-08-25 21:12:49.000 237 33758.84 172.66 17100.02 88888.00 2017-08-25 21:12:50.000 237 33758.83 172.72 17100.03 37841.83 2017-08-25 21:12:51.000 237 33758.83 172.72 17099.99 88888.00 2017-08-25 21:12:52.000 237 33758.83 172.77 17100.01 88888.00 2017-08-25 21:12:53.000 237 33758.81 172.73 17100.02 88888.00 2017-08-25 21:12:54.000 237 33758.79 172.68 17099.96 88888.00 2017-08-25 21:12:55.000 237 33758.84 172.69 17099.98 37841.86 2017-08-25 21:12:56.000 237 33758.85 172.68 17100.00 88888.00 2017-08-25 21:12:57.000 237 33758.82 172.67 17100.02 88888.00 2017-08-25 21:12:58.000 237 33758.82 172.70 17100.05 88888.00 2017-08-25 21:12:59.000 237 33758.84 172.68 17100.06 88888.00 2017-08-25 21:13:00.000 237 33758.84 172.67 17100.00 37841.82 2017-08-25 21:13:01.000 237 33758.86 172.70 17099.98 88888.00 2017-08-25 21:13:02.000 237 33758.82 172.68 17099.98 88888.00 2017-08-25 21:13:03.000 237 33758.80 172.70 17100.00 88888.00 2017-08-25 21:13:04.000 237 33758.78 172.69 17099.99 88888.00 2017-08-25 21:13:05.000 237 33758.78 172.71 17100.02 37841.74 2017-08-25 21:13:06.000 237 33758.79 172.69 17100.01 88888.00 2017-08-25 21:13:07.000 237 33758.80 172.68 17099.98 88888.00 2017-08-25 21:13:08.000 237 33758.78 172.71 17099.95 88888.00 2017-08-25 21:13:09.000 237 33758.80 172.69 17099.99 88888.00 2017-08-25 21:13:10.000 237 33758.81 172.72 17100.01 37841.82 2017-08-25 21:13:11.000 237 33758.76 172.69 17100.01 88888.00 2017-08-25 21:13:12.000 237 33758.78 172.68 17100.01 88888.00 2017-08-25 21:13:13.000 237 33758.76 172.65 17099.99 88888.00 2017-08-25 21:13:14.000 237 33758.76 172.64 17100.00 88888.00 2017-08-25 21:13:15.000 237 33758.75 172.64 17099.95 37841.78 2017-08-25 21:13:16.000 237 33758.78 172.61 17099.96 88888.00 2017-08-25 21:13:17.000 237 33758.77 172.59 17099.97 88888.00 2017-08-25 21:13:18.000 237 33758.77 172.58 17099.98 88888.00 2017-08-25 21:13:19.000 237 33758.76 172.62 17100.01 88888.00 2017-08-25 21:13:20.000 237 33758.73 172.63 17100.01 37841.76 2017-08-25 21:13:21.000 237 33758.73 172.64 17099.96 88888.00 2017-08-25 21:13:22.000 237 33758.72 172.63 17100.00 88888.00 2017-08-25 21:13:23.000 237 33758.73 172.61 17100.04 88888.00 2017-08-25 21:13:24.000 237 33758.75 172.60 17100.02 88888.00 2017-08-25 21:13:25.000 237 33758.77 172.60 17100.00 37841.79 2017-08-25 21:13:26.000 237 33758.77 172.63 17100.00 88888.00 2017-08-25 21:13:27.000 237 33758.72 172.64 17099.96 88888.00 2017-08-25 21:13:28.000 237 33758.71 172.65 17099.97 88888.00 2017-08-25 21:13:29.000 237 33758.74 172.63 17099.99 88888.00 2017-08-25 21:13:30.000 237 33758.76 172.63 17100.02 37841.78 2017-08-25 21:13:31.000 237 33758.82 172.59 17100.01 88888.00 2017-08-25 21:13:32.000 237 33758.80 172.62 17099.98 88888.00 2017-08-25 21:13:33.000 237 33758.79 172.62 17100.01 88888.00 2017-08-25 21:13:34.000 237 33758.78 172.63 17099.96 88888.00 2017-08-25 21:13:35.000 237 33758.76 172.61 17100.01 37841.83 2017-08-25 21:13:36.000 237 33758.76 172.64 17100.01 88888.00 2017-08-25 21:13:37.000 237 33758.76 172.62 17100.00 88888.00 2017-08-25 21:13:38.000 237 33758.76 172.59 17100.00 88888.00 2017-08-25 21:13:39.000 237 33758.73 172.56 17100.03 88888.00 2017-08-25 21:13:40.000 237 33758.73 172.57 17100.02 37841.65 2017-08-25 21:13:41.000 237 33758.70 172.54 17100.02 88888.00 2017-08-25 21:13:42.000 237 33758.74 172.54 17099.98 88888.00 2017-08-25 21:13:43.000 237 33758.74 172.58 17099.98 88888.00 2017-08-25 21:13:44.000 237 33758.76 172.57 17100.01 88888.00 2017-08-25 21:13:45.000 237 33758.76 172.59 17100.04 37841.74 2017-08-25 21:13:46.000 237 33758.77 172.61 17100.02 88888.00 2017-08-25 21:13:47.000 237 33758.78 172.58 17100.01 88888.00 2017-08-25 21:13:48.000 237 33758.76 172.53 17099.97 88888.00 2017-08-25 21:13:49.000 237 33758.79 172.54 17099.97 88888.00 2017-08-25 21:13:50.000 237 33758.81 172.58 17099.99 37841.79 2017-08-25 21:13:51.000 237 33758.81 172.56 17100.02 88888.00 2017-08-25 21:13:52.000 237 33758.82 172.55 17100.02 88888.00 2017-08-25 21:13:53.000 237 33758.79 172.58 17099.96 88888.00 2017-08-25 21:13:54.000 237 33758.81 172.64 17099.97 88888.00 2017-08-25 21:13:55.000 237 33758.85 172.63 17100.01 37841.85 2017-08-25 21:13:56.000 237 33758.81 172.61 17100.00 88888.00 2017-08-25 21:13:57.000 237 33758.82 172.64 17100.02 88888.00 2017-08-25 21:13:58.000 237 33758.83 172.63 17100.01 88888.00 2017-08-25 21:13:59.000 237 33758.81 172.59 17099.99 88888.00 2017-08-25 21:14:00.000 237 33758.82 172.56 17100.00 37841.92 2017-08-25 21:14:01.000 237 33758.83 172.55 17100.03 88888.00 2017-08-25 21:14:02.000 237 33758.85 172.54 17100.02 88888.00 2017-08-25 21:14:03.000 237 33758.89 172.53 17100.02 88888.00 2017-08-25 21:14:04.000 237 33758.88 172.57 17100.02 88888.00 2017-08-25 21:14:05.000 237 33758.91 172.60 17099.98 37841.96 2017-08-25 21:14:06.000 237 33758.91 172.60 17099.98 88888.00 2017-08-25 21:14:07.000 237 33758.86 172.61 17099.97 88888.00 2017-08-25 21:14:08.000 237 33758.84 172.62 17100.00 88888.00 2017-08-25 21:14:09.000 237 33758.87 172.62 17100.00 88888.00 2017-08-25 21:14:10.000 237 33758.90 172.63 17099.98 37841.90 2017-08-25 21:14:11.000 237 33758.89 172.64 17100.01 88888.00 2017-08-25 21:14:12.000 237 33758.87 172.62 17100.00 88888.00 2017-08-25 21:14:13.000 237 33758.83 172.60 17100.02 88888.00 2017-08-25 21:14:14.000 237 33758.86 172.60 17100.01 88888.00 2017-08-25 21:14:15.000 237 33758.91 172.61 17100.03 37841.85 2017-08-25 21:14:16.000 237 33758.89 172.63 17100.00 88888.00 2017-08-25 21:14:17.000 237 33758.87 172.59 17100.04 88888.00 2017-08-25 21:14:18.000 237 33758.84 172.57 17100.05 88888.00 2017-08-25 21:14:19.000 237 33758.86 172.58 17100.07 88888.00 2017-08-25 21:14:20.000 237 33758.87 172.61 17100.07 37842.00 2017-08-25 21:14:21.000 237 33758.87 172.63 17100.06 88888.00 2017-08-25 21:14:22.000 237 33758.88 172.64 17100.04 88888.00 2017-08-25 21:14:23.000 237 33758.88 172.63 17100.00 88888.00 2017-08-25 21:14:24.000 237 33758.87 172.69 17100.06 88888.00 2017-08-25 21:14:25.000 237 33758.89 172.71 17100.06 37841.93 2017-08-25 21:14:26.000 237 33758.93 172.70 17100.04 88888.00 2017-08-25 21:14:27.000 237 33758.92 172.68 17100.00 88888.00 2017-08-25 21:14:28.000 237 33758.90 172.66 17100.08 88888.00 2017-08-25 21:14:29.000 237 33758.93 172.63 17100.09 88888.00 2017-08-25 21:14:30.000 237 33758.90 172.60 17100.11 37841.88 2017-08-25 21:14:31.000 237 33758.89 172.60 17100.09 88888.00 2017-08-25 21:14:32.000 237 33758.90 172.62 17100.11 88888.00 2017-08-25 21:14:33.000 237 33758.91 172.62 17100.10 88888.00 2017-08-25 21:14:34.000 237 33758.92 172.64 17100.08 88888.00 2017-08-25 21:14:35.000 237 33758.92 172.65 17100.08 37841.88 2017-08-25 21:14:36.000 237 33758.89 172.60 17100.10 88888.00 2017-08-25 21:14:37.000 237 33758.85 172.56 17100.10 88888.00 2017-08-25 21:14:38.000 237 33758.86 172.56 17100.05 88888.00 2017-08-25 21:14:39.000 237 33758.88 172.55 17100.04 88888.00 2017-08-25 21:14:40.000 237 33758.88 172.54 17100.08 37841.89 2017-08-25 21:14:41.000 237 33758.88 172.58 17100.08 88888.00 2017-08-25 21:14:42.000 237 33758.90 172.54 17100.09 88888.00 2017-08-25 21:14:43.000 237 33758.94 172.55 17100.13 88888.00 2017-08-25 21:14:44.000 237 33758.94 172.52 17100.08 88888.00 2017-08-25 21:14:45.000 237 33758.94 172.50 17100.10 37841.93 2017-08-25 21:14:46.000 237 33758.86 172.51 17100.08 88888.00 2017-08-25 21:14:47.000 237 33758.86 172.51 17100.08 88888.00 2017-08-25 21:14:48.000 237 33758.92 172.55 17100.11 88888.00 2017-08-25 21:14:49.000 237 33758.91 172.58 17100.09 88888.00 2017-08-25 21:14:50.000 237 33758.93 172.57 17100.06 37841.93 2017-08-25 21:14:51.000 237 33758.96 172.56 17100.08 88888.00 2017-08-25 21:14:52.000 237 33758.94 172.57 17100.10 88888.00 2017-08-25 21:14:53.000 237 33758.93 172.58 17100.09 88888.00 2017-08-25 21:14:54.000 237 33758.92 172.57 17100.09 88888.00 2017-08-25 21:14:55.000 237 33758.93 172.55 17100.08 37841.92 2017-08-25 21:14:56.000 237 33758.89 172.55 17100.06 88888.00 2017-08-25 21:14:57.000 237 33758.85 172.54 17100.02 88888.00 2017-08-25 21:14:58.000 237 33758.89 172.56 17100.03 88888.00 2017-08-25 21:14:59.000 237 33758.89 172.58 17100.09 88888.00 2017-08-25 21:15:00.000 237 33758.86 172.59 17100.06 37841.97 2017-08-25 21:15:01.000 237 33758.88 172.60 17100.07 88888.00 2017-08-25 21:15:02.000 237 33758.90 172.55 17100.08 88888.00 2017-08-25 21:15:03.000 237 33758.87 172.52 17100.09 88888.00 2017-08-25 21:15:04.000 237 33758.90 172.58 17100.05 88888.00 2017-08-25 21:15:05.000 237 33758.91 172.60 17100.06 37842.03 2017-08-25 21:15:06.000 237 33758.95 172.56 17100.08 88888.00 2017-08-25 21:15:07.000 237 33758.96 172.60 17100.06 88888.00 2017-08-25 21:15:08.000 237 33758.94 172.62 17100.06 88888.00 2017-08-25 21:15:09.000 237 33758.90 172.60 17100.06 88888.00 2017-08-25 21:15:10.000 237 33758.89 172.58 17100.02 37841.93 2017-08-25 21:15:11.000 237 33758.92 172.60 17100.08 88888.00 2017-08-25 21:15:12.000 237 33758.92 172.61 17100.04 88888.00 2017-08-25 21:15:13.000 237 33758.87 172.57 17100.05 88888.00 2017-08-25 21:15:14.000 237 33758.89 172.57 17100.08 88888.00 2017-08-25 21:15:15.000 237 33758.92 172.59 17100.05 37841.90 2017-08-25 21:15:16.000 237 33758.90 172.56 17100.06 88888.00 2017-08-25 21:15:17.000 237 33758.85 172.52 17100.08 88888.00 2017-08-25 21:15:18.000 237 33758.87 172.53 17100.06 88888.00 2017-08-25 21:15:19.000 237 33758.90 172.59 17100.03 88888.00 2017-08-25 21:15:20.000 237 33758.91 172.59 17100.03 37841.92 2017-08-25 21:15:21.000 237 33758.90 172.56 17100.03 88888.00 2017-08-25 21:15:22.000 237 33758.89 172.58 17100.07 88888.00 2017-08-25 21:15:23.000 237 33758.88 172.59 17100.04 88888.00 2017-08-25 21:15:24.000 237 33758.89 172.57 17100.05 88888.00 2017-08-25 21:15:25.000 237 33758.92 172.55 17100.04 37841.88 2017-08-25 21:15:26.000 237 33758.94 172.55 17100.01 88888.00 2017-08-25 21:15:27.000 237 33758.88 172.52 17100.00 88888.00 2017-08-25 21:15:28.000 237 33758.85 172.52 17099.98 88888.00 2017-08-25 21:15:29.000 237 33758.86 172.51 17100.01 88888.00 2017-08-25 21:15:30.000 237 33758.84 172.54 17100.04 37841.92 2017-08-25 21:15:31.000 237 33758.85 172.57 17100.02 88888.00 2017-08-25 21:15:32.000 237 33758.82 172.54 17100.04 88888.00 2017-08-25 21:15:33.000 237 33758.80 172.52 17100.01 88888.00 2017-08-25 21:15:34.000 237 33758.81 172.50 17099.96 88888.00 2017-08-25 21:15:35.000 237 33758.79 172.50 17099.99 37841.92 2017-08-25 21:15:36.000 237 33758.77 172.48 17100.04 88888.00 2017-08-25 21:15:37.000 237 33758.77 172.48 17100.01 88888.00 2017-08-25 21:15:38.000 237 33758.81 172.48 17100.02 88888.00 2017-08-25 21:15:39.000 237 33758.80 172.45 17100.03 88888.00 2017-08-25 21:15:40.000 237 33758.81 172.45 17099.99 37841.85 2017-08-25 21:15:41.000 237 33758.82 172.48 17099.99 88888.00 2017-08-25 21:15:42.000 237 33758.77 172.52 17099.99 88888.00 2017-08-25 21:15:43.000 237 33758.80 172.49 17099.98 88888.00 2017-08-25 21:15:44.000 237 33758.78 172.47 17100.01 88888.00 2017-08-25 21:15:45.000 237 33758.80 172.49 17100.01 37841.96 2017-08-25 21:15:46.000 237 33758.80 172.45 17100.02 88888.00 2017-08-25 21:15:47.000 237 33758.79 172.40 17100.03 88888.00 2017-08-25 21:15:48.000 237 33758.83 172.42 17100.04 88888.00 2017-08-25 21:15:49.000 237 33758.82 172.46 17100.03 88888.00 2017-08-25 21:15:50.000 237 33758.83 172.47 17100.03 37841.93 2017-08-25 21:15:51.000 237 33758.81 172.45 17100.07 88888.00 2017-08-25 21:15:52.000 237 33758.82 172.47 17100.07 88888.00 2017-08-25 21:15:53.000 237 33758.83 172.46 17100.05 88888.00 2017-08-25 21:15:54.000 237 33758.82 172.43 17100.02 88888.00 2017-08-25 21:15:55.000 237 33758.84 172.42 17099.98 37841.92 2017-08-25 21:15:56.000 237 33758.89 172.43 17100.02 88888.00 2017-08-25 21:15:57.000 237 33758.90 172.46 17100.05 88888.00 2017-08-25 21:15:58.000 237 33758.85 172.44 17100.06 88888.00 2017-08-25 21:15:59.000 237 33758.82 172.43 17100.07 88888.00 2017-08-25 21:16:00.000 237 33758.81 172.47 17100.05 37841.82 2017-08-25 21:16:01.000 237 33758.82 172.44 17100.07 88888.00 2017-08-25 21:16:02.000 237 33758.82 172.44 17100.08 88888.00 2017-08-25 21:16:03.000 237 33758.83 172.44 17100.02 88888.00 2017-08-25 21:16:04.000 237 33758.85 172.43 17099.98 88888.00 2017-08-25 21:16:05.000 237 33758.87 172.40 17099.98 37841.93 2017-08-25 21:16:06.000 237 33758.89 172.45 17099.96 88888.00 2017-08-25 21:16:07.000 237 33758.85 172.48 17099.98 88888.00 2017-08-25 21:16:08.000 237 33758.84 172.46 17099.99 88888.00 2017-08-25 21:16:09.000 237 33758.81 172.46 17100.01 88888.00 2017-08-25 21:16:10.000 237 33758.81 172.47 17100.03 37841.93 2017-08-25 21:16:11.000 237 33758.84 172.47 17100.02 88888.00 2017-08-25 21:16:12.000 237 33758.85 172.45 17100.01 88888.00 2017-08-25 21:16:13.000 237 33758.84 172.47 17100.00 88888.00 2017-08-25 21:16:14.000 237 33758.86 172.49 17100.02 88888.00 2017-08-25 21:16:15.000 237 33758.85 172.51 17100.01 37841.92 2017-08-25 21:16:16.000 237 33758.86 172.51 17100.06 88888.00 2017-08-25 21:16:17.000 237 33758.87 172.47 17100.05 88888.00 2017-08-25 21:16:18.000 237 33758.88 172.42 17100.03 88888.00 2017-08-25 21:16:19.000 237 33758.88 172.46 17100.08 88888.00 2017-08-25 21:16:20.000 237 33758.84 172.42 17100.07 37841.94 2017-08-25 21:16:21.000 237 33758.83 172.40 17100.07 88888.00 2017-08-25 21:16:22.000 237 33758.84 172.41 17100.08 88888.00 2017-08-25 21:16:23.000 237 33758.86 172.41 17100.08 88888.00 2017-08-25 21:16:24.000 237 33758.89 172.41 17100.11 88888.00 2017-08-25 21:16:25.000 237 33758.86 172.42 17100.10 37841.89 2017-08-25 21:16:26.000 237 33758.83 172.43 17100.10 88888.00 2017-08-25 21:16:27.000 237 33758.81 172.42 17100.11 88888.00 2017-08-25 21:16:28.000 237 33758.85 172.40 17100.10 88888.00 2017-08-25 21:16:29.000 237 33758.87 172.44 17100.07 88888.00 2017-08-25 21:16:30.000 237 33758.87 172.46 17100.03 37841.89 2017-08-25 21:16:31.000 237 33758.87 172.43 17100.04 88888.00 2017-08-25 21:16:32.000 237 33758.85 172.43 17100.07 88888.00 2017-08-25 21:16:33.000 237 33758.85 172.45 17100.06 88888.00 2017-08-25 21:16:34.000 237 33758.81 172.43 17100.08 88888.00 2017-08-25 21:16:35.000 237 33758.80 172.43 17100.09 37841.78 2017-08-25 21:16:36.000 237 33758.84 172.42 17100.04 88888.00 2017-08-25 21:16:37.000 237 33758.86 172.44 17100.09 88888.00 2017-08-25 21:16:38.000 237 33758.82 172.42 17100.10 88888.00 2017-08-25 21:16:39.000 237 33758.81 172.43 17100.10 88888.00 2017-08-25 21:16:40.000 237 33758.81 172.41 17100.10 37841.85 2017-08-25 21:16:41.000 237 33758.79 172.40 17100.12 88888.00 2017-08-25 21:16:42.000 237 33758.80 172.38 17100.12 88888.00 2017-08-25 21:16:43.000 237 33758.77 172.35 17100.09 88888.00 2017-08-25 21:16:44.000 237 33758.80 172.36 17100.12 88888.00 2017-08-25 21:16:45.000 237 33758.80 172.40 17100.11 37841.82 2017-08-25 21:16:46.000 237 33758.81 172.37 17100.06 88888.00 2017-08-25 21:16:47.000 237 33758.84 172.38 17100.08 88888.00 2017-08-25 21:16:48.000 237 33758.84 172.42 17100.07 88888.00 2017-08-25 21:16:49.000 237 33758.83 172.36 17100.09 88888.00 2017-08-25 21:16:50.000 237 33758.85 172.35 17100.10 37841.85 2017-08-25 21:16:51.000 237 33758.86 172.34 17100.11 88888.00 2017-08-25 21:16:52.000 237 33758.87 172.35 17100.10 88888.00 2017-08-25 21:16:53.000 237 33758.84 172.39 17100.09 88888.00 2017-08-25 21:16:54.000 237 33758.79 172.36 17100.12 88888.00 2017-08-25 21:16:55.000 237 33758.80 172.37 17100.09 37841.82 2017-08-25 21:16:56.000 237 33758.78 172.38 17100.11 88888.00 2017-08-25 21:16:57.000 237 33758.80 172.39 17100.11 88888.00 2017-08-25 21:16:58.000 237 33758.82 172.41 17100.12 88888.00 2017-08-25 21:16:59.000 237 33758.79 172.38 17100.09 88888.00 2017-08-25 21:17:00.000 237 33758.81 172.36 17100.07 37841.82 2017-08-25 21:17:01.000 237 33758.81 172.29 17100.10 88888.00 2017-08-25 21:17:02.000 237 33758.83 172.32 17100.08 88888.00 2017-08-25 21:17:03.000 237 33758.77 172.33 17100.05 88888.00 2017-08-25 21:17:04.000 237 33758.75 172.32 17100.04 88888.00 2017-08-25 21:17:05.000 237 33758.75 172.34 17100.06 37841.86 2017-08-25 21:17:06.000 237 33758.76 172.34 17100.11 88888.00 2017-08-25 21:17:07.000 237 33758.72 172.32 17100.15 88888.00 2017-08-25 21:17:08.000 237 33758.71 172.33 17100.14 88888.00 2017-08-25 21:17:09.000 237 33758.73 172.35 17100.15 88888.00 2017-08-25 21:17:10.000 237 33758.74 172.37 17100.12 37841.78 2017-08-25 21:17:11.000 237 33758.71 172.34 17100.08 88888.00 2017-08-25 21:17:12.000 237 33758.73 172.37 17100.08 88888.00 2017-08-25 21:17:13.000 237 33758.72 172.35 17100.06 88888.00 2017-08-25 21:17:14.000 237 33758.77 172.32 17100.08 88888.00 2017-08-25 21:17:15.000 237 33758.74 172.33 17100.11 37841.82 2017-08-25 21:17:16.000 237 33758.77 172.34 17100.11 88888.00 2017-08-25 21:17:17.000 237 33758.73 172.30 17100.09 88888.00 2017-08-25 21:17:18.000 237 33758.75 172.30 17100.08 88888.00 2017-08-25 21:17:19.000 237 33758.73 172.32 17100.05 88888.00 2017-08-25 21:17:20.000 237 33758.75 172.30 17100.05 37841.81 2017-08-25 21:17:21.000 237 33758.75 172.30 17100.01 88888.00 2017-08-25 21:17:22.000 237 33758.74 172.32 17100.03 88888.00 2017-08-25 21:17:23.000 237 33758.76 172.32 17100.03 88888.00 2017-08-25 21:17:24.000 237 33758.81 172.31 17100.02 88888.00 2017-08-25 21:17:25.000 237 33758.81 172.36 17100.07 37841.85 2017-08-25 21:17:26.000 237 33758.79 172.37 17100.06 88888.00 2017-08-25 21:17:27.000 237 33758.73 172.27 17100.07 88888.00 2017-08-25 21:17:28.000 237 33758.77 172.27 17100.06 88888.00 2017-08-25 21:17:29.000 237 33758.76 172.29 17100.07 88888.00 2017-08-25 21:17:30.000 237 33758.74 172.30 17100.07 37841.85 2017-08-25 21:17:31.000 237 33758.71 172.31 17100.07 88888.00 2017-08-25 21:17:32.000 237 33758.71 172.28 17100.04 88888.00 2017-08-25 21:17:33.000 237 33758.73 172.26 17100.06 88888.00 2017-08-25 21:17:34.000 237 33758.70 172.26 17100.12 88888.00 2017-08-25 21:17:35.000 237 33758.70 172.26 17100.13 37841.76 2017-08-25 21:17:36.000 237 33758.72 172.31 17100.15 88888.00 2017-08-25 21:17:37.000 237 33758.74 172.30 17100.15 88888.00 2017-08-25 21:17:38.000 237 33758.74 172.24 17100.10 88888.00 2017-08-25 21:17:39.000 237 33758.70 172.26 17100.08 88888.00 2017-08-25 21:17:40.000 237 33758.72 172.26 17100.13 37841.74 2017-08-25 21:17:41.000 237 33758.71 172.23 17100.12 88888.00 2017-08-25 21:17:42.000 237 33758.76 172.26 17100.09 88888.00 2017-08-25 21:17:43.000 237 33758.79 172.23 17100.11 88888.00 2017-08-25 21:17:44.000 237 33758.78 172.22 17100.08 88888.00 2017-08-25 21:17:45.000 237 33758.77 172.21 17100.06 37841.81 2017-08-25 21:17:46.000 237 33758.77 172.19 17100.02 88888.00 2017-08-25 21:17:47.000 237 33758.73 172.17 17100.02 88888.00 2017-08-25 21:17:48.000 237 33758.71 172.16 17100.02 88888.00 2017-08-25 21:17:49.000 237 33758.76 172.16 17100.05 88888.00 2017-08-25 21:17:50.000 237 33758.73 172.16 17100.10 37841.74 2017-08-25 21:17:51.000 237 33758.71 172.18 17100.05 88888.00 2017-08-25 21:17:52.000 237 33758.71 172.21 17100.06 88888.00 2017-08-25 21:17:53.000 237 33758.71 172.21 17100.06 88888.00 2017-08-25 21:17:54.000 237 33758.71 172.16 17100.03 88888.00 2017-08-25 21:17:55.000 237 33758.70 172.14 17100.10 37841.79 2017-08-25 21:17:56.000 237 33758.73 172.11 17100.11 88888.00 2017-08-25 21:17:57.000 237 33758.66 172.09 17100.11 88888.00 2017-08-25 21:17:58.000 237 33758.69 172.12 17100.14 88888.00 2017-08-25 21:17:59.000 237 33758.65 172.14 17100.13 88888.00 2017-08-25 21:18:00.000 237 33758.64 172.11 17100.09 37841.71 2017-08-25 21:18:01.000 237 33758.69 172.11 17100.07 88888.00 2017-08-25 21:18:02.000 237 33758.70 172.09 17100.03 88888.00 2017-08-25 21:18:03.000 237 33758.66 172.09 17100.02 88888.00 2017-08-25 21:18:04.000 237 33758.67 172.14 17100.03 88888.00 2017-08-25 21:18:05.000 237 33758.69 172.14 17100.08 37841.72 2017-08-25 21:18:06.000 237 33758.68 172.15 17100.08 88888.00 2017-08-25 21:18:07.000 237 33758.72 172.09 17100.05 88888.00 2017-08-25 21:18:08.000 237 33758.70 172.11 17100.08 88888.00 2017-08-25 21:18:09.000 237 33758.71 172.09 17100.13 88888.00 2017-08-25 21:18:10.000 237 33758.69 172.08 17100.17 37841.78 2017-08-25 21:18:11.000 237 33758.69 172.10 17100.15 88888.00 2017-08-25 21:18:12.000 237 33758.70 172.08 17100.18 88888.00 2017-08-25 21:18:13.000 237 33758.70 172.10 17100.18 88888.00 2017-08-25 21:18:14.000 237 33758.66 172.12 17100.15 88888.00 2017-08-25 21:18:15.000 237 33758.65 172.12 17100.17 37841.65 2017-08-25 21:18:16.000 237 33758.61 172.12 17100.15 88888.00 2017-08-25 21:18:17.000 237 33758.60 172.11 17100.14 88888.00 2017-08-25 21:18:18.000 237 33758.61 172.07 17100.15 88888.00 2017-08-25 21:18:19.000 237 33758.64 172.11 17100.15 88888.00 2017-08-25 21:18:20.000 237 33758.63 172.11 17100.17 37841.76 2017-08-25 21:18:21.000 237 33758.64 172.10 17100.16 88888.00 2017-08-25 21:18:22.000 237 33758.63 172.09 17100.16 88888.00 2017-08-25 21:18:23.000 237 33758.63 172.09 17100.18 88888.00 2017-08-25 21:18:24.000 237 33758.64 172.05 17100.16 88888.00 2017-08-25 21:18:25.000 237 33758.65 172.04 17100.16 37841.64 2017-08-25 21:18:26.000 237 33758.66 172.04 17100.14 88888.00 2017-08-25 21:18:27.000 237 33758.61 172.03 17100.11 88888.00 2017-08-25 21:18:28.000 237 33758.59 172.05 17100.12 88888.00 2017-08-25 21:18:29.000 237 33758.57 172.07 17100.15 88888.00 2017-08-25 21:18:30.000 237 33758.55 172.00 17100.13 37841.71 2017-08-25 21:18:31.000 237 33758.55 172.02 17100.13 88888.00 2017-08-25 21:18:32.000 237 33758.53 172.04 17100.14 88888.00 2017-08-25 21:18:33.000 237 33758.56 172.02 17100.13 88888.00 2017-08-25 21:18:34.000 237 33758.56 172.02 17100.13 88888.00 2017-08-25 21:18:35.000 237 33758.53 172.02 17100.15 37841.68 2017-08-25 21:18:36.000 237 33758.56 172.04 17100.16 88888.00 2017-08-25 21:18:37.000 237 33758.55 172.07 17100.14 88888.00 2017-08-25 21:18:38.000 237 33758.53 172.03 17100.15 88888.00 2017-08-25 21:18:39.000 237 33758.55 172.06 17100.17 88888.00 2017-08-25 21:18:40.000 237 33758.56 172.03 17100.15 37841.57 2017-08-25 21:18:41.000 237 33758.53 172.03 17100.19 88888.00 2017-08-25 21:18:42.000 237 33758.50 172.05 17100.22 88888.00 2017-08-25 21:18:43.000 237 33758.49 172.04 17100.18 88888.00 2017-08-25 21:18:44.000 237 33758.51 172.05 17100.21 88888.00 2017-08-25 21:18:45.000 237 33758.55 172.06 17100.22 37841.67 2017-08-25 21:18:46.000 237 33758.54 172.03 17100.22 88888.00 2017-08-25 21:18:47.000 237 33758.53 172.05 17100.18 88888.00 2017-08-25 21:18:48.000 237 33758.51 172.04 17100.15 88888.00 2017-08-25 21:18:49.000 237 33758.54 172.02 17100.20 88888.00 2017-08-25 21:18:50.000 237 33758.54 172.03 17100.18 37841.53 2017-08-25 21:18:51.000 237 33758.50 172.03 17100.20 88888.00 2017-08-25 21:18:52.000 237 33758.50 172.01 17100.21 88888.00 2017-08-25 21:18:53.000 237 33758.51 172.02 17100.18 88888.00 2017-08-25 21:18:54.000 237 33758.53 172.04 17100.19 88888.00 2017-08-25 21:18:55.000 237 33758.54 172.02 17100.18 37841.60 2017-08-25 21:18:56.000 237 33758.58 172.05 17100.18 88888.00 2017-08-25 21:18:57.000 237 33758.56 172.05 17100.18 88888.00 2017-08-25 21:18:58.000 237 33758.48 172.03 17100.18 88888.00 2017-08-25 21:18:59.000 237 33758.50 172.00 17100.20 88888.00 2017-08-25 21:19:00.000 237 33758.50 172.01 17100.16 37841.67 2017-08-25 21:19:01.000 237 33758.49 172.04 17100.14 88888.00 2017-08-25 21:19:02.000 237 33758.51 172.04 17100.16 88888.00 2017-08-25 21:19:03.000 237 33758.52 172.06 17100.17 88888.00 2017-08-25 21:19:04.000 237 33758.52 172.07 17100.19 88888.00 2017-08-25 21:19:05.000 237 33758.53 172.07 17100.18 37841.64 2017-08-25 21:19:06.000 237 33758.54 172.11 17100.16 88888.00 2017-08-25 21:19:07.000 237 33758.56 172.14 17100.14 88888.00 2017-08-25 21:19:08.000 237 33758.55 172.11 17100.17 88888.00 2017-08-25 21:19:09.000 237 33758.58 172.13 17100.12 88888.00 2017-08-25 21:19:10.000 237 33758.59 172.17 17100.12 37841.74 2017-08-25 21:19:11.000 237 33758.60 172.14 17100.17 88888.00 2017-08-25 21:19:12.000 237 33758.58 172.13 17100.13 88888.00 2017-08-25 21:19:13.000 237 33758.60 172.11 17100.13 88888.00 2017-08-25 21:19:14.000 237 33758.61 172.10 17100.13 88888.00 2017-08-25 21:19:15.000 237 33758.65 172.13 17100.11 37841.67 2017-08-25 21:19:16.000 237 33758.63 172.09 17100.13 88888.00 2017-08-25 21:19:17.000 237 33758.65 172.12 17100.15 88888.00 2017-08-25 21:19:18.000 237 33758.65 172.12 17100.18 88888.00 2017-08-25 21:19:19.000 237 33758.64 172.12 17100.16 88888.00 2017-08-25 21:19:20.000 237 33758.64 172.16 17100.09 37841.64 2017-08-25 21:19:21.000 237 33758.67 172.15 17100.08 88888.00 2017-08-25 21:19:22.000 237 33758.65 172.09 17100.09 88888.00 2017-08-25 21:19:23.000 237 33758.68 172.06 17100.11 88888.00 2017-08-25 21:19:24.000 237 33758.70 172.08 17100.11 88888.00 2017-08-25 21:19:25.000 237 33758.69 172.09 17100.11 37841.60 2017-08-25 21:19:26.000 237 33758.66 172.13 17100.11 88888.00 2017-08-25 21:19:27.000 237 33758.65 172.13 17100.13 88888.00 2017-08-25 21:19:28.000 237 33758.62 172.07 17100.13 88888.00 2017-08-25 21:19:29.000 237 33758.65 172.05 17100.14 88888.00 2017-08-25 21:19:30.000 237 33758.67 172.07 17100.15 37841.68 2017-08-25 21:19:31.000 237 33758.69 172.05 17100.11 88888.00 2017-08-25 21:19:32.000 237 33758.67 172.10 17100.13 88888.00 2017-08-25 21:19:33.000 237 33758.67 172.13 17100.11 88888.00 2017-08-25 21:19:34.000 237 33758.69 172.10 17100.08 88888.00 2017-08-25 21:19:35.000 237 33758.69 172.07 17100.13 37841.71 2017-08-25 21:19:36.000 237 33758.68 172.10 17100.12 88888.00 2017-08-25 21:19:37.000 237 33758.67 172.11 17100.15 88888.00 2017-08-25 21:19:38.000 237 33758.66 172.07 17100.17 88888.00 2017-08-25 21:19:39.000 237 33758.65 172.05 17100.14 88888.00 2017-08-25 21:19:40.000 237 33758.68 172.09 17100.14 37841.74 2017-08-25 21:19:41.000 237 33758.65 172.10 17100.14 88888.00 2017-08-25 21:19:42.000 237 33758.64 172.09 17100.15 88888.00 2017-08-25 21:19:43.000 237 33758.62 172.07 17100.15 88888.00 2017-08-25 21:19:44.000 237 33758.63 172.07 17100.12 88888.00 2017-08-25 21:19:45.000 237 33758.64 172.08 17100.07 37841.72 2017-08-25 21:19:46.000 237 33758.63 172.11 17100.07 88888.00 2017-08-25 21:19:47.000 237 33758.60 172.08 17100.08 88888.00 2017-08-25 21:19:48.000 237 33758.64 172.07 17100.10 88888.00 2017-08-25 21:19:49.000 237 33758.64 172.08 17100.14 88888.00 2017-08-25 21:19:50.000 237 33758.62 172.07 17100.15 37841.76 2017-08-25 21:19:51.000 237 33758.60 172.04 17100.14 88888.00 2017-08-25 21:19:52.000 237 33758.59 172.02 17100.12 88888.00 2017-08-25 21:19:53.000 237 33758.59 172.04 17100.09 88888.00 2017-08-25 21:19:54.000 237 33758.54 172.02 17100.11 88888.00 2017-08-25 21:19:55.000 237 33758.53 172.02 17100.13 37841.64 2017-08-25 21:19:56.000 237 33758.52 171.98 17100.10 88888.00 2017-08-25 21:19:57.000 237 33758.51 171.98 17100.10 88888.00 2017-08-25 21:19:58.000 237 33758.50 171.98 17100.10 88888.00 2017-08-25 21:19:59.000 237 33758.49 171.98 17100.10 88888.00 2017-08-25 21:20:00.000 237 33758.46 172.00 17100.13 37841.58 2017-08-25 21:20:01.000 237 33758.45 171.96 17100.14 88888.00 2017-08-25 21:20:02.000 237 33758.48 171.97 17100.10 88888.00 2017-08-25 21:20:03.000 237 33758.44 171.96 17100.12 88888.00 2017-08-25 21:20:04.000 237 33758.43 171.96 17100.13 88888.00 2017-08-25 21:20:05.000 237 33758.40 171.98 17100.10 37841.43 2017-08-25 21:20:06.000 237 33758.35 172.03 17100.10 88888.00 2017-08-25 21:20:07.000 237 33758.37 172.01 17100.12 88888.00 2017-08-25 21:20:08.000 237 33758.37 171.97 17100.12 88888.00 2017-08-25 21:20:09.000 237 33758.38 171.95 17100.14 88888.00 2017-08-25 21:20:10.000 237 33758.39 171.93 17100.12 37841.47 2017-08-25 21:20:11.000 237 33758.35 171.94 17100.12 88888.00 2017-08-25 21:20:12.000 237 33758.35 171.97 17100.16 88888.00 2017-08-25 21:20:13.000 237 33758.35 171.93 17100.17 88888.00 2017-08-25 21:20:14.000 237 33758.35 171.93 17100.13 88888.00 2017-08-25 21:20:15.000 237 33758.33 171.94 17100.13 37841.49 2017-08-25 21:20:16.000 237 33758.30 171.95 17100.09 88888.00 2017-08-25 21:20:17.000 237 33758.32 171.94 17100.06 88888.00 2017-08-25 21:20:18.000 237 33758.35 171.96 17100.10 88888.00 2017-08-25 21:20:19.000 237 33758.39 171.96 17100.07 88888.00 2017-08-25 21:20:20.000 237 33758.42 171.99 17100.10 37841.49 2017-08-25 21:20:21.000 237 33758.40 172.00 17100.09 88888.00 2017-08-25 21:20:22.000 237 33758.37 172.01 17100.10 88888.00 2017-08-25 21:20:23.000 237 33758.39 171.99 17100.10 88888.00 2017-08-25 21:20:24.000 237 33758.37 171.95 17100.10 88888.00 2017-08-25 21:20:25.000 237 33758.38 171.95 17100.07 37841.51 2017-08-25 21:20:26.000 237 33758.38 171.94 17100.05 88888.00 2017-08-25 21:20:27.000 237 33758.39 171.94 17100.00 88888.00 2017-08-25 21:20:28.000 237 33758.40 171.98 17100.03 88888.00 2017-08-25 21:20:29.000 237 33758.44 171.98 17100.02 88888.00 2017-08-25 21:20:30.000 237 33758.42 171.96 17100.05 37841.57 2017-08-25 21:20:31.000 237 33758.46 171.97 17100.05 88888.00 2017-08-25 21:20:32.000 237 33758.48 171.98 17100.07 88888.00 2017-08-25 21:20:33.000 237 33758.40 171.97 17100.05 88888.00 2017-08-25 21:20:34.000 237 33758.41 171.98 17100.04 88888.00 2017-08-25 21:20:35.000 237 33758.48 172.00 17100.05 37841.60 2017-08-25 21:20:36.000 237 33758.48 172.02 17100.12 88888.00 2017-08-25 21:20:37.000 237 33758.48 172.03 17100.08 88888.00 2017-08-25 21:20:38.000 237 33758.49 172.03 17100.10 88888.00 2017-08-25 21:20:39.000 237 33758.50 172.02 17100.11 88888.00 2017-08-25 21:20:40.000 237 33758.54 172.03 17100.11 37841.64 2017-08-25 21:20:41.000 237 33758.52 172.03 17100.11 88888.00 2017-08-25 21:20:42.000 237 33758.53 172.01 17100.09 88888.00 2017-08-25 21:20:43.000 237 33758.55 172.01 17100.06 88888.00 2017-08-25 21:20:44.000 237 33758.57 172.02 17100.08 88888.00 2017-08-25 21:20:45.000 237 33758.56 172.06 17100.05 37841.64 2017-08-25 21:20:46.000 237 33758.55 172.06 17100.05 88888.00 2017-08-25 21:20:47.000 237 33758.57 172.04 17100.09 88888.00 2017-08-25 21:20:48.000 237 33758.61 172.04 17100.06 88888.00 2017-08-25 21:20:49.000 237 33758.59 172.07 17100.06 88888.00 2017-08-25 21:20:50.000 237 33758.57 172.07 17100.03 37841.65 2017-08-25 21:20:51.000 237 33758.55 172.04 17099.99 88888.00 2017-08-25 21:20:52.000 237 33758.50 172.04 17099.95 88888.00 2017-08-25 21:20:53.000 237 33758.54 172.01 17099.94 88888.00 2017-08-25 21:20:54.000 237 33758.58 171.98 17099.96 88888.00 2017-08-25 21:20:55.000 237 33758.57 171.97 17099.95 37841.74 2017-08-25 21:20:56.000 237 33758.55 171.98 17099.95 88888.00 2017-08-25 21:20:57.000 237 33758.53 172.00 17099.97 88888.00 2017-08-25 21:20:58.000 237 33758.54 171.99 17100.01 88888.00 2017-08-25 21:20:59.000 237 33758.54 172.01 17100.04 88888.00 2017-08-25 21:21:00.000 237 33758.56 171.98 17100.03 37841.67 2017-08-25 21:21:01.000 237 33758.55 171.96 17100.04 88888.00 2017-08-25 21:21:02.000 237 33758.52 171.92 17100.03 88888.00 2017-08-25 21:21:03.000 237 33758.52 171.92 17100.01 88888.00 2017-08-25 21:21:04.000 237 33758.51 171.95 17099.99 88888.00 2017-08-25 21:21:05.000 237 33758.45 171.90 17100.00 37841.57 2017-08-25 21:21:06.000 237 33758.47 171.92 17099.99 88888.00 2017-08-25 21:21:07.000 237 33758.48 171.92 17100.01 88888.00 2017-08-25 21:21:08.000 237 33758.46 171.93 17100.06 88888.00 2017-08-25 21:21:09.000 237 33758.46 171.92 17100.05 88888.00 2017-08-25 21:21:10.000 237 33758.49 171.92 17100.02 37841.53 2017-08-25 21:21:11.000 237 33758.49 171.88 17100.03 88888.00 2017-08-25 21:21:12.000 237 33758.51 171.88 17100.06 88888.00 2017-08-25 21:21:13.000 237 33758.54 171.87 17100.10 88888.00 2017-08-25 21:21:14.000 237 33758.52 171.87 17100.05 88888.00 2017-08-25 21:21:15.000 237 33758.52 171.84 17100.05 37841.60 2017-08-25 21:21:16.000 237 33758.56 171.85 17100.09 88888.00 2017-08-25 21:21:17.000 237 33758.54 171.87 17100.08 88888.00 2017-08-25 21:21:18.000 237 33758.56 171.88 17100.04 88888.00 2017-08-25 21:21:19.000 237 33758.58 171.87 17100.00 88888.00 2017-08-25 21:21:20.000 237 33758.60 171.87 17100.01 37841.57 2017-08-25 21:21:21.000 237 33758.55 171.82 17100.04 88888.00 2017-08-25 21:21:22.000 237 33758.55 171.85 17100.03 88888.00 2017-08-25 21:21:23.000 237 33758.56 171.87 17099.98 88888.00 2017-08-25 21:21:24.000 237 33758.59 171.90 17099.97 88888.00 2017-08-25 21:21:25.000 237 33758.61 171.88 17100.00 37841.64 2017-08-25 21:21:26.000 237 33758.63 171.88 17100.04 88888.00 2017-08-25 21:21:27.000 237 33758.62 171.83 17100.01 88888.00 2017-08-25 21:21:28.000 237 33758.60 171.80 17100.03 88888.00 2017-08-25 21:21:29.000 237 33758.62 171.83 17100.06 88888.00 2017-08-25 21:21:30.000 237 33758.65 171.87 17100.08 37841.69 2017-08-25 21:21:31.000 237 33758.63 171.87 17100.04 88888.00 2017-08-25 21:21:32.000 237 33758.67 171.88 17100.01 88888.00 2017-08-25 21:21:33.000 237 33758.69 171.86 17100.02 88888.00 2017-08-25 21:21:34.000 237 33758.68 171.85 17100.05 88888.00 2017-08-25 21:21:35.000 237 33758.68 171.86 17100.04 37841.75 2017-08-25 21:21:36.000 237 33758.71 171.89 17100.03 88888.00 2017-08-25 21:21:37.000 237 33758.72 171.92 17100.06 88888.00 2017-08-25 21:21:38.000 237 33758.72 171.87 17100.04 88888.00 2017-08-25 21:21:39.000 237 33758.73 171.83 17100.05 88888.00 2017-08-25 21:21:40.000 237 33758.77 171.84 17100.03 37841.75 2017-08-25 21:21:41.000 237 33758.75 171.84 17100.02 88888.00 2017-08-25 21:21:42.000 237 33758.74 171.84 17100.03 88888.00 2017-08-25 21:21:43.000 237 33758.74 171.84 17100.02 88888.00 2017-08-25 21:21:44.000 237 33758.81 171.85 17100.03 88888.00 2017-08-25 21:21:45.000 237 33758.81 171.85 17099.99 37841.89 2017-08-25 21:21:46.000 237 33758.81 171.88 17099.98 88888.00 2017-08-25 21:21:47.000 237 33758.86 171.86 17099.97 88888.00 2017-08-25 21:21:48.000 237 33758.90 171.88 17099.99 88888.00 2017-08-25 21:21:49.000 237 33758.92 171.89 17100.00 88888.00 2017-08-25 21:21:50.000 237 33758.96 171.88 17099.96 37841.92 2017-08-25 21:21:51.000 237 33758.98 171.87 17099.93 88888.00 2017-08-25 21:21:52.000 237 33758.98 171.84 17099.93 88888.00 2017-08-25 21:21:53.000 237 33758.95 171.85 17099.92 88888.00 2017-08-25 21:21:54.000 237 33758.93 171.87 17099.92 88888.00 2017-08-25 21:21:55.000 237 33758.95 171.85 17099.91 37842.03 2017-08-25 21:21:56.000 237 33758.96 171.81 17099.92 88888.00 2017-08-25 21:21:57.000 237 33758.99 171.81 17099.92 88888.00 2017-08-25 21:21:58.000 237 33759.01 171.81 17099.94 88888.00 2017-08-25 21:21:59.000 237 33758.97 171.86 17099.93 88888.00 2017-08-25 21:22:00.000 237 33758.99 171.88 17099.94 37842.10 2017-08-25 21:22:01.000 237 33758.96 171.87 17099.99 88888.00 2017-08-25 21:22:02.000 237 33758.93 171.84 17099.99 88888.00 2017-08-25 21:22:03.000 237 33758.94 171.86 17099.97 88888.00 2017-08-25 21:22:04.000 237 33758.95 171.89 17099.95 88888.00 2017-08-25 21:22:05.000 237 33758.98 171.86 17099.95 37841.96 2017-08-25 21:22:06.000 237 33758.98 171.86 17100.01 88888.00 2017-08-25 21:22:07.000 237 33758.94 171.89 17100.01 88888.00 2017-08-25 21:22:08.000 237 33758.91 171.85 17100.03 88888.00 2017-08-25 21:22:09.000 237 33758.90 171.84 17100.03 88888.00 2017-08-25 21:22:10.000 237 33758.94 171.86 17100.01 37841.99 2017-08-25 21:22:11.000 237 33758.93 171.82 17099.98 88888.00 2017-08-25 21:22:12.000 237 33758.96 171.82 17099.98 88888.00 2017-08-25 21:22:13.000 237 33758.96 171.83 17100.01 88888.00 2017-08-25 21:22:14.000 237 33758.94 171.83 17100.03 88888.00 2017-08-25 21:22:15.000 237 33758.91 171.83 17100.05 37841.93 2017-08-25 21:22:16.000 237 33758.91 171.86 17100.05 88888.00 2017-08-25 21:22:17.000 237 33758.92 171.82 17099.99 88888.00 2017-08-25 21:22:18.000 237 33758.92 171.78 17100.01 88888.00 2017-08-25 21:22:19.000 237 33758.92 171.79 17100.01 88888.00 2017-08-25 21:22:20.000 237 33758.90 171.74 17099.98 37841.86 2017-08-25 21:22:21.000 237 33758.90 171.76 17099.99 88888.00 2017-08-25 21:22:22.000 237 33758.88 171.77 17099.96 88888.00 2017-08-25 21:22:23.000 237 33758.88 171.77 17099.95 88888.00 2017-08-25 21:22:24.000 237 33758.87 171.77 17099.94 88888.00 2017-08-25 21:22:25.000 237 33758.88 171.81 17099.94 37841.92 2017-08-25 21:22:26.000 237 33758.84 171.80 17099.95 88888.00 2017-08-25 21:22:27.000 237 33758.83 171.75 17099.96 88888.00 2017-08-25 21:22:28.000 237 33758.81 171.72 17099.96 88888.00 2017-08-25 21:22:29.000 237 33758.83 171.72 17099.97 88888.00 2017-08-25 21:22:30.000 237 33758.82 171.73 17099.99 37841.93 2017-08-25 21:22:31.000 237 33758.81 171.74 17099.99 88888.00 2017-08-25 21:22:32.000 237 33758.78 171.77 17099.97 88888.00 2017-08-25 21:22:33.000 237 33758.73 171.71 17099.96 88888.00 2017-08-25 21:22:34.000 237 33758.75 171.72 17099.97 88888.00 2017-08-25 21:22:35.000 237 33758.76 171.73 17099.94 37841.88 2017-08-25 21:22:36.000 237 33758.78 171.69 17099.93 88888.00 2017-08-25 21:22:37.000 237 33758.79 171.72 17099.92 88888.00 2017-08-25 21:22:38.000 237 33758.79 171.71 17099.92 88888.00 2017-08-25 21:22:39.000 237 33758.79 171.70 17099.96 88888.00 2017-08-25 21:22:40.000 237 33758.79 171.69 17099.94 37841.85 2017-08-25 21:22:41.000 237 33758.81 171.63 17100.00 88888.00 2017-08-25 21:22:42.000 237 33758.85 171.64 17100.01 88888.00 2017-08-25 21:22:43.000 237 33758.82 171.66 17100.00 88888.00 2017-08-25 21:22:44.000 237 33758.82 171.69 17099.99 88888.00 2017-08-25 21:22:45.000 237 33758.83 171.73 17099.94 37841.85 2017-08-25 21:22:46.000 237 33758.83 171.74 17099.93 88888.00 2017-08-25 21:22:47.000 237 33758.83 171.72 17099.96 88888.00 2017-08-25 21:22:48.000 237 33758.83 171.72 17099.94 88888.00 2017-08-25 21:22:49.000 237 33758.84 171.70 17099.95 88888.00 2017-08-25 21:22:50.000 237 33758.83 171.70 17099.95 37841.86 2017-08-25 21:22:51.000 237 33758.81 171.71 17099.95 88888.00 2017-08-25 21:22:52.000 237 33758.80 171.75 17099.96 88888.00 2017-08-25 21:22:53.000 237 33758.77 171.78 17099.93 88888.00 2017-08-25 21:22:54.000 237 33758.81 171.80 17099.95 88888.00 2017-08-25 21:22:55.000 237 33758.80 171.79 17099.96 37841.93 2017-08-25 21:22:56.000 237 33758.80 171.79 17099.97 88888.00 2017-08-25 21:22:57.000 237 33758.79 171.79 17099.98 88888.00 2017-08-25 21:22:58.000 237 33758.82 171.77 17099.99 88888.00 2017-08-25 21:22:59.000 237 33758.81 171.79 17099.99 88888.00 2017-08-25 21:23:00.000 237 33758.78 171.83 17099.97 37841.83 2017-08-25 21:23:01.000 237 33758.79 171.80 17099.98 88888.00 2017-08-25 21:23:02.000 237 33758.77 171.80 17099.95 88888.00 2017-08-25 21:23:03.000 237 33758.78 171.77 17099.92 88888.00 2017-08-25 21:23:04.000 237 33758.78 171.77 17099.93 88888.00 2017-08-25 21:23:05.000 237 33758.77 171.78 17099.94 37841.96 2017-08-25 21:23:06.000 237 33758.78 171.79 17099.93 88888.00 2017-08-25 21:23:07.000 237 33758.80 171.77 17099.95 88888.00 2017-08-25 21:23:08.000 237 33758.79 171.78 17099.96 88888.00 2017-08-25 21:23:09.000 237 33758.78 171.73 17099.90 88888.00 2017-08-25 21:23:10.000 237 33758.79 171.76 17099.93 37841.89 2017-08-25 21:23:11.000 237 33758.80 171.78 17099.95 88888.00 2017-08-25 21:23:12.000 237 33758.79 171.73 17099.96 88888.00 2017-08-25 21:23:13.000 237 33758.77 171.74 17099.97 88888.00 2017-08-25 21:23:14.000 237 33758.79 171.73 17100.00 88888.00 2017-08-25 21:23:15.000 237 33758.77 171.79 17099.97 37841.82 2017-08-25 21:23:16.000 237 33758.74 171.74 17099.97 88888.00 2017-08-25 21:23:17.000 237 33758.74 171.74 17100.03 88888.00 2017-08-25 21:23:18.000 237 33758.74 171.76 17100.07 88888.00 2017-08-25 21:23:19.000 237 33758.80 171.81 17100.06 88888.00 2017-08-25 21:23:20.000 237 33758.81 171.80 17100.07 37841.92 2017-08-25 21:23:21.000 237 33758.83 171.76 17100.05 88888.00 2017-08-25 21:23:22.000 237 33758.79 171.75 17100.03 88888.00 2017-08-25 21:23:23.000 237 33758.79 171.72 17100.00 88888.00 2017-08-25 21:23:24.000 237 33758.82 171.73 17099.98 88888.00 2017-08-25 21:23:25.000 237 33758.81 171.73 17099.96 37841.93 2017-08-25 21:23:26.000 237 33758.78 171.72 17099.98 88888.00 2017-08-25 21:23:27.000 237 33758.81 171.79 17099.97 88888.00 2017-08-25 21:23:28.000 237 33758.86 171.79 17100.00 88888.00 2017-08-25 21:23:29.000 237 33758.84 171.76 17099.98 88888.00 2017-08-25 21:23:30.000 237 33758.84 171.80 17099.99 37841.90 2017-08-25 21:23:31.000 237 33758.85 171.79 17099.99 88888.00 2017-08-25 21:23:32.000 237 33758.84 171.82 17100.03 88888.00 2017-08-25 21:23:33.000 237 33758.80 171.80 17100.01 88888.00 2017-08-25 21:23:34.000 237 33758.79 171.79 17100.01 88888.00 2017-08-25 21:23:35.000 237 33758.82 171.76 17099.99 37841.99 2017-08-25 21:23:36.000 237 33758.80 171.72 17099.94 88888.00 2017-08-25 21:23:37.000 237 33758.80 171.73 17099.94 88888.00 2017-08-25 21:23:38.000 237 33758.82 171.78 17099.98 88888.00 2017-08-25 21:23:39.000 237 33758.81 171.76 17099.95 88888.00 2017-08-25 21:23:40.000 237 33758.83 171.73 17099.98 37841.90 2017-08-25 21:23:41.000 237 33758.79 171.75 17100.02 88888.00 2017-08-25 21:23:42.000 237 33758.76 171.77 17099.99 88888.00 2017-08-25 21:23:43.000 237 33758.80 171.78 17100.02 88888.00 2017-08-25 21:23:44.000 237 33758.85 171.75 17100.02 88888.00 2017-08-25 21:23:45.000 237 33758.86 171.75 17100.04 37841.96 2017-08-25 21:23:46.000 237 33758.87 171.74 17100.03 88888.00 2017-08-25 21:23:47.000 237 33758.87 171.74 17100.05 88888.00 2017-08-25 21:23:48.000 237 33758.90 171.69 17100.03 88888.00 2017-08-25 21:23:49.000 237 33758.89 171.73 17100.02 88888.00 2017-08-25 21:23:50.000 237 33758.89 171.76 17100.05 37842.03 2017-08-25 21:23:51.000 237 33758.90 171.75 17100.00 88888.00 2017-08-25 21:23:52.000 237 33758.92 171.75 17100.00 88888.00 2017-08-25 21:23:53.000 237 33758.91 171.73 17100.01 88888.00 2017-08-25 21:23:54.000 237 33758.92 171.69 17099.96 88888.00 2017-08-25 21:23:55.000 237 33758.91 171.68 17099.99 37842.06 2017-08-25 21:23:56.000 237 33758.92 171.68 17100.03 88888.00 2017-08-25 21:23:57.000 237 33758.94 171.72 17100.01 88888.00 2017-08-25 21:23:58.000 237 33758.96 171.73 17100.03 88888.00 2017-08-25 21:23:59.000 237 33758.97 171.76 17100.02 88888.00 2017-08-25 21:24:00.000 237 33758.93 171.74 17100.03 37842.08 2017-08-25 21:24:01.000 237 33758.93 171.73 17100.02 88888.00 2017-08-25 21:24:02.000 237 33758.96 171.72 17100.03 88888.00 2017-08-25 21:24:03.000 237 33758.98 171.67 17099.97 88888.00 2017-08-25 21:24:04.000 237 33758.97 171.68 17099.93 88888.00 2017-08-25 21:24:05.000 237 33758.97 171.70 17100.00 37842.00 2017-08-25 21:24:06.000 237 33758.96 171.68 17100.02 88888.00 2017-08-25 21:24:07.000 237 33758.95 171.65 17099.99 88888.00 2017-08-25 21:24:08.000 237 33758.95 171.62 17099.99 88888.00 2017-08-25 21:24:09.000 237 33758.97 171.62 17100.04 88888.00 2017-08-25 21:24:10.000 237 33758.99 171.65 17100.03 37842.08 2017-08-25 21:24:11.000 237 33759.01 171.66 17100.03 88888.00 2017-08-25 21:24:12.000 237 33758.98 171.69 17100.04 88888.00 2017-08-25 21:24:13.000 237 33758.94 171.67 17100.06 88888.00 2017-08-25 21:24:14.000 237 33758.94 171.67 17100.05 88888.00 2017-08-25 21:24:15.000 237 33758.93 171.63 17100.00 37842.15 2017-08-25 21:24:16.000 237 33758.97 171.61 17099.97 88888.00 2017-08-25 21:24:17.000 237 33758.96 171.59 17100.00 88888.00 2017-08-25 21:24:18.000 237 33758.97 171.60 17100.01 88888.00 2017-08-25 21:24:19.000 237 33758.97 171.58 17100.00 88888.00 2017-08-25 21:24:20.000 237 33758.99 171.57 17100.04 37842.17 2017-08-25 21:24:21.000 237 33758.96 171.58 17100.05 88888.00 2017-08-25 21:24:22.000 237 33758.96 171.56 17099.99 88888.00 2017-08-25 21:24:23.000 237 33758.98 171.55 17100.01 88888.00 2017-08-25 21:24:24.000 237 33758.99 171.59 17100.06 88888.00 2017-08-25 21:24:25.000 237 33758.98 171.60 17100.04 37842.14 2017-08-25 21:24:26.000 237 33758.98 171.56 17100.00 88888.00 2017-08-25 21:24:27.000 237 33758.99 171.57 17099.99 88888.00 2017-08-25 21:24:28.000 237 33759.02 171.59 17100.04 88888.00 2017-08-25 21:24:29.000 237 33759.05 171.57 17100.06 88888.00 2017-08-25 21:24:30.000 237 33759.05 171.59 17100.00 37842.14 2017-08-25 21:24:31.000 237 33759.04 171.57 17099.97 88888.00 2017-08-25 21:24:32.000 237 33759.03 171.58 17099.97 88888.00 2017-08-25 21:24:33.000 237 33759.08 171.54 17099.99 88888.00 2017-08-25 21:24:34.000 237 33759.08 171.52 17100.02 88888.00 2017-08-25 21:24:35.000 237 33759.09 171.49 17100.01 37842.17 2017-08-25 21:24:36.000 237 33759.09 171.48 17100.01 88888.00 2017-08-25 21:24:37.000 237 33759.11 171.50 17100.02 88888.00 2017-08-25 21:24:38.000 237 33759.13 171.51 17100.03 88888.00 2017-08-25 21:24:39.000 237 33759.13 171.49 17100.02 88888.00 2017-08-25 21:24:40.000 237 33759.10 171.46 17100.03 37842.22 2017-08-25 21:24:41.000 237 33759.09 171.42 17100.02 88888.00 2017-08-25 21:24:42.000 237 33759.08 171.45 17100.07 88888.00 2017-08-25 21:24:43.000 237 33759.13 171.50 17100.06 88888.00 2017-08-25 21:24:44.000 237 33759.18 171.52 17100.05 88888.00 2017-08-25 21:24:45.000 237 33759.16 171.48 17100.05 37842.06 2017-08-25 21:24:46.000 237 33759.12 171.49 17100.03 88888.00 2017-08-25 21:24:47.000 237 33759.13 171.50 17100.04 88888.00 2017-08-25 21:24:48.000 237 33759.13 171.47 17100.01 88888.00 2017-08-25 21:24:49.000 237 33759.17 171.50 17099.97 88888.00 2017-08-25 21:24:50.000 237 33759.15 171.48 17100.02 37842.21 2017-08-25 21:24:51.000 237 33759.13 171.45 17100.06 88888.00 2017-08-25 21:24:52.000 237 33759.13 171.47 17100.08 88888.00 2017-08-25 21:24:53.000 237 33759.15 171.48 17100.09 88888.00 2017-08-25 21:24:54.000 237 33759.18 171.46 17100.03 88888.00 2017-08-25 21:24:55.000 237 33759.21 171.44 17100.00 37842.10 2017-08-25 21:24:56.000 237 33759.23 171.45 17100.04 88888.00 2017-08-25 21:24:57.000 237 33759.20 171.49 17100.05 88888.00 2017-08-25 21:24:58.000 237 33759.17 171.48 17100.08 88888.00 2017-08-25 21:24:59.000 237 33759.19 171.47 17100.04 88888.00 2017-08-25 21:25:00.000 237 33759.22 171.48 17100.01 37842.22 2017-08-25 21:25:01.000 237 33759.23 171.48 17100.03 88888.00 2017-08-25 21:25:02.000 237 33759.25 171.44 17100.01 88888.00 2017-08-25 21:25:03.000 237 33759.26 171.43 17100.00 88888.00 2017-08-25 21:25:04.000 237 33759.25 171.42 17100.00 88888.00 2017-08-25 21:25:05.000 237 33759.26 171.43 17100.02 37842.31 2017-08-25 21:25:06.000 237 33759.26 171.44 17100.03 88888.00 2017-08-25 21:25:07.000 237 33759.23 171.45 17100.04 88888.00 2017-08-25 21:25:08.000 237 33759.23 171.45 17100.06 88888.00 2017-08-25 21:25:09.000 237 33759.21 171.43 17100.05 88888.00 2017-08-25 21:25:10.000 237 33759.18 171.42 17100.02 37842.24 2017-08-25 21:25:11.000 237 33759.21 171.44 17100.03 88888.00 2017-08-25 21:25:12.000 237 33759.26 171.42 17100.06 88888.00 2017-08-25 21:25:13.000 237 33759.26 171.38 17100.09 88888.00 2017-08-25 21:25:14.000 237 33759.25 171.37 17100.09 88888.00 2017-08-25 21:25:15.000 237 33759.28 171.36 17100.08 37842.31 2017-08-25 21:25:16.000 237 33759.26 171.38 17100.05 88888.00 2017-08-25 21:25:17.000 237 33759.27 171.38 17100.02 88888.00 2017-08-25 21:25:18.000 237 33759.27 171.40 17099.99 88888.00 2017-08-25 21:25:19.000 237 33759.27 171.38 17100.05 88888.00 2017-08-25 21:25:20.000 237 33759.30 171.33 17100.05 37842.21 2017-08-25 21:25:21.000 237 33759.26 171.35 17100.02 88888.00 2017-08-25 21:25:22.000 237 33759.26 171.42 17100.03 88888.00 2017-08-25 21:25:23.000 237 33759.29 171.39 17100.05 88888.00 2017-08-25 21:25:24.000 237 33759.30 171.37 17100.04 88888.00 2017-08-25 21:25:25.000 237 33759.31 171.37 17100.04 37842.36 2017-08-25 21:25:26.000 237 33759.27 171.33 17100.03 88888.00 2017-08-25 21:25:27.000 237 33759.30 171.33 17100.03 88888.00 2017-08-25 21:25:28.000 237 33759.36 171.35 17100.05 88888.00 2017-08-25 21:25:29.000 237 33759.31 171.31 17100.06 88888.00 2017-08-25 21:25:30.000 237 33759.35 171.35 17100.03 37842.32 2017-08-25 21:25:31.000 237 33759.34 171.33 17100.07 88888.00 2017-08-25 21:25:32.000 237 33759.33 171.29 17100.10 88888.00 2017-08-25 21:25:33.000 237 33759.33 171.31 17100.05 88888.00 2017-08-25 21:25:34.000 237 33759.37 171.29 17100.06 88888.00 2017-08-25 21:25:35.000 237 33759.38 171.30 17100.05 37842.36 2017-08-25 21:25:36.000 237 33759.38 171.35 17100.08 88888.00 2017-08-25 21:25:37.000 237 33759.36 171.35 17100.07 88888.00 2017-08-25 21:25:38.000 237 33759.36 171.37 17100.04 88888.00 2017-08-25 21:25:39.000 237 33759.37 171.33 17100.04 88888.00 2017-08-25 21:25:40.000 237 33759.39 171.33 17100.08 37842.42 2017-08-25 21:25:41.000 237 33759.38 171.30 17100.08 88888.00 2017-08-25 21:25:42.000 237 33759.43 171.27 17100.06 88888.00 2017-08-25 21:25:43.000 237 33759.40 171.31 17100.04 88888.00 2017-08-25 21:25:44.000 237 33759.41 171.30 17100.03 88888.00 2017-08-25 21:25:45.000 237 33759.44 171.28 17100.04 37842.46 2017-08-25 21:25:46.000 237 33759.49 171.29 17100.09 88888.00 2017-08-25 21:25:47.000 237 33759.49 171.32 17100.14 88888.00 2017-08-25 21:25:48.000 237 33759.49 171.32 17100.14 88888.00 2017-08-25 21:25:49.000 237 33759.48 171.33 17100.12 88888.00 2017-08-25 21:25:50.000 237 33759.49 171.32 17100.11 37842.28 2017-08-25 21:25:51.000 237 33759.47 171.30 17100.08 88888.00 2017-08-25 21:25:52.000 237 33759.45 171.27 17100.05 88888.00 2017-08-25 21:25:53.000 237 33759.50 171.26 17100.01 88888.00 2017-08-25 21:25:54.000 237 33759.54 171.24 17099.99 88888.00 2017-08-25 21:25:55.000 237 33759.51 171.20 17099.99 37842.46 2017-08-25 21:25:56.000 237 33759.50 171.21 17099.99 88888.00 2017-08-25 21:25:57.000 237 33759.53 171.22 17099.99 88888.00 2017-08-25 21:25:58.000 237 33759.52 171.24 17100.04 88888.00 2017-08-25 21:25:59.000 237 33759.52 171.24 17100.00 88888.00 2017-08-25 21:26:00.000 237 33759.54 171.23 17100.02 37842.57 2017-08-25 21:26:01.000 237 33759.55 171.22 17100.04 88888.00 2017-08-25 21:26:02.000 237 33759.52 171.21 17100.03 88888.00 2017-08-25 21:26:03.000 237 33759.52 171.18 17100.08 88888.00 2017-08-25 21:26:04.000 237 33759.55 171.16 17100.08 88888.00 2017-08-25 21:26:05.000 237 33759.55 171.14 17100.08 37842.50 2017-08-25 21:26:06.000 237 33759.52 171.13 17100.08 88888.00 2017-08-25 21:26:07.000 237 33759.51 171.19 17100.08 88888.00 2017-08-25 21:26:08.000 237 33759.50 171.20 17100.06 88888.00 2017-08-25 21:26:09.000 237 33759.48 171.20 17100.02 88888.00 2017-08-25 21:26:10.000 237 33759.52 171.19 17100.02 37842.51 2017-08-25 21:26:11.000 237 33759.52 171.16 17100.07 88888.00 2017-08-25 21:26:12.000 237 33759.55 171.17 17100.07 88888.00 2017-08-25 21:26:13.000 237 33759.53 171.18 17100.05 88888.00 2017-08-25 21:26:14.000 237 33759.56 171.19 17100.02 88888.00 2017-08-25 21:26:15.000 237 33759.60 171.20 17100.02 37842.50 2017-08-25 21:26:16.000 237 33759.61 171.20 17100.00 88888.00 2017-08-25 21:26:17.000 237 33759.62 171.20 17099.99 88888.00 2017-08-25 21:26:18.000 237 33759.61 171.17 17099.98 88888.00 2017-08-25 21:26:19.000 237 33759.63 171.17 17099.97 88888.00 2017-08-25 21:26:20.000 237 33759.63 171.12 17099.97 37842.58 2017-08-25 21:26:21.000 237 33759.62 171.14 17099.99 88888.00 2017-08-25 21:26:22.000 237 33759.65 171.15 17100.02 88888.00 2017-08-25 21:26:23.000 237 33759.64 171.12 17100.00 88888.00 2017-08-25 21:26:24.000 237 33759.63 171.13 17100.03 88888.00 2017-08-25 21:26:25.000 237 33759.62 171.16 17100.01 37842.65 2017-08-25 21:26:26.000 237 33759.60 171.16 17099.97 88888.00 2017-08-25 21:26:27.000 237 33759.61 171.14 17100.02 88888.00 2017-08-25 21:26:28.000 237 33759.63 171.14 17100.04 88888.00 2017-08-25 21:26:29.000 237 33759.65 171.13 17100.05 88888.00 2017-08-25 21:26:30.000 237 33759.65 171.08 17100.03 37842.58 2017-08-25 21:26:31.000 237 33759.63 171.01 17100.04 88888.00 2017-08-25 21:26:32.000 237 33759.65 171.05 17100.04 88888.00 2017-08-25 21:26:33.000 237 33759.66 171.11 17100.05 88888.00 2017-08-25 21:26:34.000 237 33759.66 171.10 17100.06 88888.00 2017-08-25 21:26:35.000 237 33759.66 171.09 17100.08 37842.67 2017-08-25 21:26:36.000 237 33759.66 171.04 17100.08 88888.00 2017-08-25 21:26:37.000 237 33759.64 171.04 17100.06 88888.00 2017-08-25 21:26:38.000 237 33759.67 171.06 17100.06 88888.00 2017-08-25 21:26:39.000 237 33759.66 171.04 17100.05 88888.00 2017-08-25 21:26:40.000 237 33759.64 171.03 17100.06 37842.68 2017-08-25 21:26:41.000 237 33759.63 171.04 17100.07 88888.00 2017-08-25 21:26:42.000 237 33759.65 171.05 17100.06 88888.00 2017-08-25 21:26:43.000 237 33759.60 171.05 17100.01 88888.00 2017-08-25 21:26:44.000 237 33759.64 171.06 17100.01 88888.00 2017-08-25 21:26:45.000 237 33759.67 171.07 17100.02 37842.61 2017-08-25 21:26:46.000 237 33759.66 171.09 17100.02 88888.00 2017-08-25 21:26:47.000 237 33759.68 171.09 17100.04 88888.00 2017-08-25 21:26:48.000 237 33759.68 171.09 17100.04 88888.00 2017-08-25 21:26:49.000 237 33759.70 171.06 17100.06 88888.00 2017-08-25 21:26:50.000 237 33759.73 171.04 17100.05 37842.57 2017-08-25 21:26:51.000 237 33759.73 171.04 17100.04 88888.00 2017-08-25 21:26:52.000 237 33759.70 171.03 17100.04 88888.00 2017-08-25 21:26:53.000 237 33759.72 171.04 17100.02 88888.00 2017-08-25 21:26:54.000 237 33759.69 171.07 17100.01 88888.00 2017-08-25 21:26:55.000 237 33759.68 171.03 17100.02 37842.60 2017-08-25 21:26:56.000 237 33759.70 171.02 17100.00 88888.00 2017-08-25 21:26:57.000 237 33759.73 171.02 17100.01 88888.00 2017-08-25 21:26:58.000 237 33759.70 171.01 17100.01 88888.00 2017-08-25 21:26:59.000 237 33759.69 171.03 17100.00 88888.00 2017-08-25 21:27:00.000 237 33759.72 171.03 17100.05 37842.76 2017-08-25 21:27:01.000 237 33759.69 171.00 17100.05 88888.00 2017-08-25 21:27:02.000 237 33759.71 170.97 17100.05 88888.00 2017-08-25 21:27:03.000 237 33759.71 170.97 17100.07 88888.00 2017-08-25 21:27:04.000 237 33759.72 170.96 17100.08 88888.00 2017-08-25 21:27:05.000 237 33759.70 170.94 17100.08 37842.74 2017-08-25 21:27:06.000 237 33759.70 170.92 17100.08 88888.00 2017-08-25 21:27:07.000 237 33759.71 170.91 17100.06 88888.00 2017-08-25 21:27:08.000 237 33759.72 170.88 17100.06 88888.00 2017-08-25 21:27:09.000 237 33759.72 170.87 17100.06 88888.00 2017-08-25 21:27:10.000 237 33759.69 170.84 17100.05 37842.69 2017-08-25 21:27:11.000 237 33759.70 170.83 17100.07 88888.00 2017-08-25 21:27:12.000 237 33759.77 170.81 17100.08 88888.00 2017-08-25 21:27:13.000 237 33759.78 170.84 17100.06 88888.00 2017-08-25 21:27:14.000 237 33759.79 170.82 17100.05 88888.00 2017-08-25 21:27:15.000 237 33759.78 170.83 17100.03 37842.74 2017-08-25 21:27:16.000 237 33759.76 170.83 17100.05 88888.00 2017-08-25 21:27:17.000 237 33759.78 170.80 17100.07 88888.00 2017-08-25 21:27:18.000 237 33759.79 170.77 17100.05 88888.00 2017-08-25 21:27:19.000 237 33759.78 170.75 17100.02 88888.00 2017-08-25 21:27:20.000 237 33759.79 170.74 17100.03 37842.71 2017-08-25 21:27:21.000 237 33759.80 170.76 17100.03 88888.00 2017-08-25 21:27:22.000 237 33759.79 170.77 17100.02 88888.00 2017-08-25 21:27:23.000 237 33759.78 170.73 17100.03 88888.00 2017-08-25 21:27:24.000 237 33759.82 170.71 17100.03 88888.00 2017-08-25 21:27:25.000 237 33759.81 170.73 17100.02 37842.82 2017-08-25 21:27:26.000 237 33759.82 170.74 17100.03 88888.00 2017-08-25 21:27:27.000 237 33759.81 170.76 17100.03 88888.00 2017-08-25 21:27:28.000 237 33759.82 170.74 17100.01 88888.00 2017-08-25 21:27:29.000 237 33759.79 170.70 17100.06 88888.00 2017-08-25 21:27:30.000 237 33759.80 170.74 17100.06 37842.85 2017-08-25 21:27:31.000 237 33759.75 170.75 17100.01 88888.00 2017-08-25 21:27:32.000 237 33759.74 170.72 17099.96 88888.00 2017-08-25 21:27:33.000 237 33759.76 170.72 17100.01 88888.00 2017-08-25 21:27:34.000 237 33759.81 170.70 17100.00 88888.00 2017-08-25 21:27:35.000 237 33759.82 170.70 17100.02 37842.78 2017-08-25 21:27:36.000 237 33759.84 170.69 17100.04 88888.00 2017-08-25 21:27:37.000 237 33759.85 170.71 17100.03 88888.00 2017-08-25 21:27:38.000 237 33759.83 170.70 17100.03 88888.00 2017-08-25 21:27:39.000 237 33759.82 170.71 17100.01 88888.00 2017-08-25 21:27:40.000 237 33759.88 170.67 17100.03 37842.89 2017-08-25 21:27:41.000 237 33759.88 170.69 17100.06 88888.00 2017-08-25 21:27:42.000 237 33759.91 170.69 17100.03 88888.00 2017-08-25 21:27:43.000 237 33759.91 170.68 17100.04 88888.00 2017-08-25 21:27:44.000 237 33759.88 170.68 17100.01 88888.00 2017-08-25 21:27:45.000 237 33759.85 170.67 17100.01 37842.89 2017-08-25 21:27:46.000 237 33759.84 170.68 17100.00 88888.00 2017-08-25 21:27:47.000 237 33759.79 170.68 17099.99 88888.00 2017-08-25 21:27:48.000 237 33759.81 170.66 17100.00 88888.00 2017-08-25 21:27:49.000 237 33759.85 170.64 17100.01 88888.00 2017-08-25 21:27:50.000 237 33759.88 170.61 17100.01 37842.90 2017-08-25 21:27:51.000 237 33759.92 170.62 17100.06 88888.00 2017-08-25 21:27:52.000 237 33759.91 170.59 17100.04 88888.00 2017-08-25 21:27:53.000 237 33759.89 170.63 17100.03 88888.00 2017-08-25 21:27:54.000 237 33759.91 170.64 17100.05 88888.00 2017-08-25 21:27:55.000 237 33759.88 170.60 17100.02 37842.81 2017-08-25 21:27:56.000 237 33759.87 170.58 17099.97 88888.00 2017-08-25 21:27:57.000 237 33759.88 170.58 17100.02 88888.00 2017-08-25 21:27:58.000 237 33759.91 170.55 17100.01 88888.00 2017-08-25 21:27:59.000 237 33759.90 170.56 17100.04 88888.00 2017-08-25 21:28:00.000 237 33759.91 170.56 17100.05 37842.82 2017-08-25 21:28:01.000 237 33759.88 170.52 17100.01 88888.00 2017-08-25 21:28:02.000 237 33759.87 170.50 17100.03 88888.00 2017-08-25 21:28:03.000 237 33759.85 170.51 17100.05 88888.00 2017-08-25 21:28:04.000 237 33759.88 170.54 17100.03 88888.00 2017-08-25 21:28:05.000 237 33759.93 170.52 17100.07 37842.88 2017-08-25 21:28:06.000 237 33759.95 170.54 17100.10 88888.00 2017-08-25 21:28:07.000 237 33759.95 170.48 17100.08 88888.00 2017-08-25 21:28:08.000 237 33759.95 170.50 17100.06 88888.00 2017-08-25 21:28:09.000 237 33759.95 170.48 17100.07 88888.00 2017-08-25 21:28:10.000 237 33759.97 170.46 17100.06 37842.96 2017-08-25 21:28:11.000 237 33760.00 170.46 17100.05 88888.00 2017-08-25 21:28:12.000 237 33760.01 170.49 17100.05 88888.00 2017-08-25 21:28:13.000 237 33760.00 170.51 17100.02 88888.00 2017-08-25 21:28:14.000 237 33760.00 170.50 17100.05 88888.00 2017-08-25 21:28:15.000 237 33759.99 170.49 17100.02 37842.96 2017-08-25 21:28:16.000 237 33759.95 170.48 17100.03 88888.00 2017-08-25 21:28:17.000 237 33759.97 170.47 17100.04 88888.00 2017-08-25 21:28:18.000 237 33759.96 170.42 17100.04 88888.00 2017-08-25 21:28:19.000 237 33759.95 170.39 17100.07 88888.00 2017-08-25 21:28:20.000 237 33759.94 170.40 17100.07 37843.03 2017-08-25 21:28:21.000 237 33759.93 170.38 17100.06 88888.00 2017-08-25 21:28:22.000 237 33759.98 170.38 17100.08 88888.00 2017-08-25 21:28:23.000 237 33760.00 170.38 17100.07 88888.00 2017-08-25 21:28:24.000 237 33759.97 170.38 17100.05 88888.00 2017-08-25 21:28:25.000 237 33759.93 170.34 17100.08 37842.90 2017-08-25 21:28:26.000 237 33759.94 170.37 17100.13 88888.00 2017-08-25 21:28:27.000 237 33759.96 170.36 17100.18 88888.00 2017-08-25 21:28:28.000 237 33759.95 170.36 17100.15 88888.00 2017-08-25 21:28:29.000 237 33759.96 170.34 17100.12 88888.00 2017-08-25 21:28:30.000 237 33759.97 170.35 17100.12 37842.99 2017-08-25 21:28:31.000 237 33759.99 170.32 17100.12 88888.00 2017-08-25 21:28:32.000 237 33760.01 170.31 17100.11 88888.00 2017-08-25 21:28:33.000 237 33760.00 170.30 17100.08 88888.00 2017-08-25 21:28:34.000 237 33759.98 170.28 17100.07 88888.00 2017-08-25 21:28:35.000 237 33759.93 170.29 17100.08 37842.99 2017-08-25 21:28:36.000 237 33759.95 170.30 17100.11 88888.00 2017-08-25 21:28:37.000 237 33759.94 170.28 17100.12 88888.00 2017-08-25 21:28:38.000 237 33759.94 170.25 17100.12 88888.00 2017-08-25 21:28:39.000 237 33759.96 170.23 17100.15 88888.00 2017-08-25 21:28:40.000 237 33759.95 170.21 17100.15 37842.89 2017-08-25 21:28:41.000 237 33759.91 170.19 17100.08 88888.00 2017-08-25 21:28:42.000 237 33759.97 170.18 17100.07 88888.00 2017-08-25 21:28:43.000 237 33759.97 170.22 17100.06 88888.00 2017-08-25 21:28:44.000 237 33759.94 170.22 17100.07 88888.00 2017-08-25 21:28:45.000 237 33759.94 170.19 17100.09 37842.97 2017-08-25 21:28:46.000 237 33759.95 170.21 17100.09 88888.00 2017-08-25 21:28:47.000 237 33759.98 170.24 17100.06 88888.00 2017-08-25 21:28:48.000 237 33759.98 170.19 17100.08 88888.00 2017-08-25 21:28:49.000 237 33760.05 170.21 17100.07 88888.00 2017-08-25 21:28:50.000 237 33760.06 170.19 17100.06 37843.10 2017-08-25 21:28:51.000 237 33760.01 170.17 17100.09 88888.00 2017-08-25 21:28:52.000 237 33760.00 170.14 17100.05 88888.00 2017-08-25 21:28:53.000 237 33760.00 170.16 17100.06 88888.00 2017-08-25 21:28:54.000 237 33760.02 170.15 17100.05 88888.00 2017-08-25 21:28:55.000 237 33760.03 170.14 17100.08 37842.89 2017-08-25 21:28:56.000 237 33760.07 170.13 17100.10 88888.00 2017-08-25 21:28:57.000 237 33760.06 170.10 17100.11 88888.00 2017-08-25 21:28:58.000 237 33760.02 170.08 17100.07 88888.00 2017-08-25 21:28:59.000 237 33760.01 170.07 17100.06 88888.00 2017-08-25 21:29:00.000 237 33760.01 170.05 17100.08 37843.03 2017-08-25 21:29:01.000 237 33760.01 170.06 17100.12 88888.00 2017-08-25 21:29:02.000 237 33760.01 170.07 17100.14 88888.00 2017-08-25 21:29:03.000 237 33760.02 170.03 17100.12 88888.00 2017-08-25 21:29:04.000 237 33760.02 170.06 17100.12 88888.00 2017-08-25 21:29:05.000 237 33760.05 170.09 17100.09 37843.07 2017-08-25 21:29:06.000 237 33760.04 170.01 17100.09 88888.00 2017-08-25 21:29:07.000 237 33760.02 170.01 17100.07 88888.00 2017-08-25 21:29:08.000 237 33760.07 170.01 17100.07 88888.00 2017-08-25 21:29:09.000 237 33760.10 169.99 17100.08 88888.00 2017-08-25 21:29:10.000 237 33760.09 169.98 17100.04 37843.00 2017-08-25 21:29:11.000 237 33760.10 169.97 17100.06 88888.00 2017-08-25 21:29:12.000 237 33760.09 170.03 17100.03 88888.00 2017-08-25 21:29:13.000 237 33760.09 169.99 17100.02 88888.00 2017-08-25 21:29:14.000 237 33760.13 169.97 17100.00 88888.00 2017-08-25 21:29:15.000 237 33760.13 169.95 17100.00 37843.11 2017-08-25 21:29:16.000 237 33760.09 169.95 17100.03 88888.00 2017-08-25 21:29:17.000 237 33760.06 169.92 17100.02 88888.00 2017-08-25 21:29:18.000 237 33760.08 169.90 17100.06 88888.00 2017-08-25 21:29:19.000 237 33760.11 169.88 17100.02 88888.00 2017-08-25 21:29:20.000 237 33760.09 169.93 17100.07 37843.12 2017-08-25 21:29:21.000 237 33760.14 169.94 17100.09 88888.00 2017-08-25 21:29:22.000 237 33760.12 169.96 17100.08 88888.00 2017-08-25 21:29:23.000 237 33760.09 169.96 17100.05 88888.00 2017-08-25 21:29:24.000 237 33760.13 169.94 17100.08 88888.00 2017-08-25 21:29:25.000 237 33760.12 169.90 17100.10 37842.97 2017-08-25 21:29:26.000 237 33760.11 169.89 17100.09 88888.00 2017-08-25 21:29:27.000 237 33760.13 169.92 17100.09 88888.00 2017-08-25 21:29:28.000 237 33760.15 169.91 17100.07 88888.00 2017-08-25 21:29:29.000 237 33760.13 169.93 17100.05 88888.00 2017-08-25 21:29:30.000 237 33760.10 169.93 17100.02 37843.07 2017-08-25 21:29:31.000 237 33760.10 169.94 17100.03 88888.00 2017-08-25 21:29:32.000 237 33760.11 169.93 17100.01 88888.00 2017-08-25 21:29:33.000 237 33760.14 169.93 17100.03 88888.00 2017-08-25 21:29:34.000 237 33760.17 169.91 17100.06 88888.00 2017-08-25 21:29:35.000 237 33760.15 169.88 17100.02 37843.18 2017-08-25 21:29:36.000 237 33760.12 169.90 17099.98 88888.00 2017-08-25 21:29:37.000 237 33760.15 169.88 17100.01 88888.00 2017-08-25 21:29:38.000 237 33760.17 169.88 17100.03 88888.00 2017-08-25 21:29:39.000 237 33760.15 169.86 17100.07 88888.00 2017-08-25 21:29:40.000 237 33760.14 169.85 17100.06 37843.14 2017-08-25 21:29:41.000 237 33760.12 169.86 17100.05 88888.00 2017-08-25 21:29:42.000 237 33760.12 169.92 17100.08 88888.00 2017-08-25 21:29:43.000 237 33760.15 169.87 17100.03 88888.00 2017-08-25 21:29:44.000 237 33760.13 169.88 17100.01 88888.00 2017-08-25 21:29:45.000 237 33760.12 169.87 17100.04 37842.97 2017-08-25 21:29:46.000 237 33760.12 169.89 17100.05 88888.00 2017-08-25 21:29:47.000 237 33760.13 169.92 17100.09 88888.00 2017-08-25 21:29:48.000 237 33760.17 169.93 17100.11 88888.00 2017-08-25 21:29:49.000 237 33760.14 169.92 17100.10 88888.00 2017-08-25 21:29:50.000 237 33760.10 169.91 17100.08 37843.14 2017-08-25 21:29:51.000 237 33760.09 169.89 17100.06 88888.00 2017-08-25 21:29:52.000 237 33760.11 169.86 17100.04 88888.00 2017-08-25 21:29:53.000 237 33760.11 169.88 17100.04 88888.00 2017-08-25 21:29:54.000 237 33760.11 169.88 17100.03 88888.00 2017-08-25 21:29:55.000 237 33760.11 169.88 17100.06 37843.10 2017-08-25 21:29:56.000 237 33760.12 169.88 17100.06 88888.00 2017-08-25 21:29:57.000 237 33760.10 169.87 17100.04 88888.00 2017-08-25 21:29:58.000 237 33760.10 169.83 17100.02 88888.00 2017-08-25 21:29:59.000 237 33760.09 169.86 17099.98 88888.00 2017-08-25 21:30:00.000 237 33760.12 169.85 17099.97 37843.03 2017-08-25 21:30:01.000 237 33760.12 169.85 17100.00 88888.00 2017-08-25 21:30:02.000 237 33760.10 169.89 17099.99 88888.00 2017-08-25 21:30:03.000 237 33760.12 169.84 17099.99 88888.00 2017-08-25 21:30:04.000 237 33760.10 169.82 17099.99 88888.00 2017-08-25 21:30:05.000 237 33760.07 169.83 17100.01 37843.10 2017-08-25 21:30:06.000 237 33760.07 169.87 17100.00 88888.00 2017-08-25 21:30:07.000 237 33760.08 169.90 17100.00 88888.00 2017-08-25 21:30:08.000 237 33760.09 169.86 17100.00 88888.00 2017-08-25 21:30:09.000 237 33760.08 169.85 17099.98 88888.00 2017-08-25 21:30:10.000 237 33760.10 169.87 17099.96 37843.07 2017-08-25 21:30:11.000 237 33760.12 169.89 17099.96 88888.00 2017-08-25 21:30:12.000 237 33760.11 169.90 17099.97 88888.00 2017-08-25 21:30:13.000 237 33760.10 169.88 17099.97 88888.00 2017-08-25 21:30:14.000 237 33760.10 169.86 17099.98 88888.00 2017-08-25 21:30:15.000 237 33760.07 169.89 17099.97 37843.03 2017-08-25 21:30:16.000 237 33760.11 169.88 17099.99 88888.00 2017-08-25 21:30:17.000 237 33760.11 169.84 17100.02 88888.00 2017-08-25 21:30:18.000 237 33760.10 169.84 17100.04 88888.00 2017-08-25 21:30:19.000 237 33760.11 169.82 17100.01 88888.00 2017-08-25 21:30:20.000 237 33760.11 169.86 17099.99 37843.00 2017-08-25 21:30:21.000 237 33760.13 169.83 17100.00 88888.00 2017-08-25 21:30:22.000 237 33760.18 169.85 17100.01 88888.00 2017-08-25 21:30:23.000 237 33760.14 169.87 17100.03 88888.00 2017-08-25 21:30:24.000 237 33760.12 169.89 17100.06 88888.00 2017-08-25 21:30:25.000 237 33760.11 169.92 17100.01 37843.03 2017-08-25 21:30:26.000 237 33760.13 169.92 17100.03 88888.00 2017-08-25 21:30:27.000 237 33760.09 169.92 17100.04 88888.00 2017-08-25 21:30:28.000 237 33760.10 169.90 17100.03 88888.00 2017-08-25 21:30:29.000 237 33760.10 169.90 17100.04 88888.00 2017-08-25 21:30:30.000 237 33760.13 169.90 17100.04 37843.10 2017-08-25 21:30:31.000 237 33760.10 169.88 17100.05 88888.00 2017-08-25 21:30:32.000 237 33760.12 169.86 17100.07 88888.00 2017-08-25 21:30:33.000 237 33760.10 169.82 17100.03 88888.00 2017-08-25 21:30:34.000 237 33760.09 169.80 17099.99 88888.00 2017-08-25 21:30:35.000 237 33760.11 169.83 17100.00 37843.06 2017-08-25 21:30:36.000 237 33760.14 169.83 17100.04 88888.00 2017-08-25 21:30:37.000 237 33760.11 169.85 17100.05 88888.00 2017-08-25 21:30:38.000 237 33760.10 169.86 17100.04 88888.00 2017-08-25 21:30:39.000 237 33760.11 169.86 17100.05 88888.00 2017-08-25 21:30:40.000 237 33760.09 169.87 17100.01 37843.14 2017-08-25 21:30:41.000 237 33760.12 169.86 17100.03 88888.00 2017-08-25 21:30:42.000 237 33760.10 169.85 17100.03 88888.00 2017-08-25 21:30:43.000 237 33760.08 169.84 17100.01 88888.00 2017-08-25 21:30:44.000 237 33760.09 169.82 17100.05 88888.00 2017-08-25 21:30:45.000 237 33760.09 169.84 17100.07 37842.96 2017-08-25 21:30:46.000 237 33760.07 169.88 17100.09 88888.00 2017-08-25 21:30:47.000 237 33760.08 169.90 17100.08 88888.00 2017-08-25 21:30:48.000 237 33760.04 169.92 17100.09 88888.00 2017-08-25 21:30:49.000 237 33760.01 169.90 17100.09 88888.00 2017-08-25 21:30:50.000 237 33760.03 169.87 17100.10 37843.03 2017-08-25 21:30:51.000 237 33760.04 169.88 17100.14 88888.00 2017-08-25 21:30:52.000 237 33760.04 169.87 17100.12 88888.00 2017-08-25 21:30:53.000 237 33760.06 169.83 17100.08 88888.00 2017-08-25 21:30:54.000 237 33760.08 169.88 17100.10 88888.00 2017-08-25 21:30:55.000 237 33760.06 169.89 17100.10 37843.10 2017-08-25 21:30:56.000 237 33760.04 169.90 17100.10 88888.00 2017-08-25 21:30:57.000 237 33760.00 169.86 17100.14 88888.00 2017-08-25 21:30:58.000 237 33760.01 169.83 17100.11 88888.00 2017-08-25 21:30:59.000 237 33760.02 169.86 17100.12 88888.00 2017-08-25 21:31:00.000 237 33760.01 169.82 17100.08 37842.99 2017-08-25 21:31:01.000 237 33760.03 169.81 17100.06 88888.00 2017-08-25 21:31:02.000 237 33760.04 169.81 17100.07 88888.00 2017-08-25 21:31:03.000 237 33760.04 169.79 17100.08 88888.00 2017-08-25 21:31:04.000 237 33760.03 169.79 17100.10 88888.00 2017-08-25 21:31:05.000 237 33760.01 169.77 17100.12 37843.06 2017-08-25 21:31:06.000 237 33760.05 169.78 17100.12 88888.00 2017-08-25 21:31:07.000 237 33760.06 169.83 17100.13 88888.00 2017-08-25 21:31:08.000 237 33760.00 169.85 17100.12 88888.00 2017-08-25 21:31:09.000 237 33760.00 169.84 17100.09 88888.00 2017-08-25 21:31:10.000 237 33760.01 169.86 17100.10 37842.96 2017-08-25 21:31:11.000 237 33760.00 169.86 17100.11 88888.00 2017-08-25 21:31:12.000 237 33760.02 169.82 17100.11 88888.00 2017-08-25 21:31:13.000 237 33760.00 169.80 17100.11 88888.00 2017-08-25 21:31:14.000 237 33760.01 169.84 17100.12 88888.00 2017-08-25 21:31:15.000 237 33760.03 169.82 17100.09 37843.00 2017-08-25 21:31:16.000 237 33760.04 169.87 17100.07 88888.00 2017-08-25 21:31:17.000 237 33760.00 169.90 17100.07 88888.00 2017-08-25 21:31:18.000 237 33760.00 169.86 17100.10 88888.00 2017-08-25 21:31:19.000 237 33759.97 169.84 17100.11 88888.00 2017-08-25 21:31:20.000 237 33759.97 169.80 17100.11 37842.89 2017-08-25 21:31:21.000 237 33759.97 169.82 17100.10 88888.00 2017-08-25 21:31:22.000 237 33759.96 169.83 17100.08 88888.00 2017-08-25 21:31:23.000 237 33759.95 169.80 17100.09 88888.00 2017-08-25 21:31:24.000 237 33759.96 169.83 17100.15 88888.00 2017-08-25 21:31:25.000 237 33759.97 169.81 17100.13 37843.07 2017-08-25 21:31:26.000 237 33759.95 169.81 17100.12 88888.00 2017-08-25 21:31:27.000 237 33759.94 169.82 17100.15 88888.00 2017-08-25 21:31:28.000 237 33759.96 169.84 17100.13 88888.00 2017-08-25 21:31:29.000 237 33759.94 169.82 17100.11 88888.00 2017-08-25 21:31:30.000 237 33759.93 169.86 17100.12 37843.07 2017-08-25 21:31:31.000 237 33759.95 169.81 17100.10 88888.00 2017-08-25 21:31:32.000 237 33759.98 169.81 17100.09 88888.00 2017-08-25 21:31:33.000 237 33759.98 169.84 17100.08 88888.00 2017-08-25 21:31:34.000 237 33760.00 169.86 17100.07 88888.00 2017-08-25 21:31:35.000 237 33759.99 169.84 17100.06 37843.07 2017-08-25 21:31:36.000 237 33760.00 169.80 17100.08 88888.00 2017-08-25 21:31:37.000 237 33760.00 169.73 17100.10 88888.00 2017-08-25 21:31:38.000 237 33759.98 169.74 17100.09 88888.00 2017-08-25 21:31:39.000 237 33759.98 169.74 17100.06 88888.00 2017-08-25 21:31:40.000 237 33759.98 169.77 17100.08 37842.94 2017-08-25 21:31:41.000 237 33760.00 169.76 17100.06 88888.00 2017-08-25 21:31:42.000 237 33760.02 169.76 17100.06 88888.00 2017-08-25 21:31:43.000 237 33760.00 169.75 17100.04 88888.00 2017-08-25 21:31:44.000 237 33759.98 169.77 17100.05 88888.00 2017-08-25 21:31:45.000 237 33760.01 169.81 17100.05 37843.03 2017-08-25 21:31:46.000 237 33760.03 169.77 17100.05 88888.00 2017-08-25 21:31:47.000 237 33760.01 169.73 17100.03 88888.00 2017-08-25 21:31:48.000 237 33760.02 169.73 17100.08 88888.00 2017-08-25 21:31:49.000 237 33759.99 169.71 17100.09 88888.00 2017-08-25 21:31:50.000 237 33760.00 169.69 17100.10 37842.99 2017-08-25 21:31:51.000 237 33760.00 169.72 17100.06 88888.00 2017-08-25 21:31:52.000 237 33760.00 169.73 17100.06 88888.00 2017-08-25 21:31:53.000 237 33759.98 169.75 17100.06 88888.00 2017-08-25 21:31:54.000 237 33760.00 169.71 17100.09 88888.00 2017-08-25 21:31:55.000 237 33760.01 169.67 17100.07 37843.03 2017-08-25 21:31:56.000 237 33760.03 169.65 17100.06 88888.00 2017-08-25 21:31:57.000 237 33760.04 169.64 17100.04 88888.00 2017-08-25 21:31:58.000 237 33760.00 169.65 17100.03 88888.00 2017-08-25 21:31:59.000 237 33759.98 169.66 17100.03 88888.00 2017-08-25 21:32:00.000 237 33759.97 169.66 17100.02 37843.00 2017-08-25 21:32:01.000 237 33759.98 169.74 17100.03 88888.00 2017-08-25 21:32:02.000 237 33759.92 169.72 17100.05 88888.00 2017-08-25 21:32:03.000 237 33759.97 169.68 17100.03 88888.00 2017-08-25 21:32:04.000 237 33759.99 169.71 17100.06 88888.00 2017-08-25 21:32:05.000 237 33760.01 169.70 17100.01 37842.86 2017-08-25 21:32:06.000 237 33759.99 169.70 17099.99 88888.00 2017-08-25 21:32:07.000 237 33759.95 169.66 17099.95 88888.00 2017-08-25 21:32:08.000 237 33759.94 169.63 17100.00 88888.00 2017-08-25 21:32:09.000 237 33759.95 169.68 17100.01 88888.00 2017-08-25 21:32:10.000 237 33759.94 169.67 17099.99 37842.81 2017-08-25 21:32:11.000 237 33759.95 169.69 17100.00 88888.00 2017-08-25 21:32:12.000 237 33759.95 169.72 17099.99 88888.00 2017-08-25 21:32:13.000 237 33759.94 169.70 17100.04 88888.00 2017-08-25 21:32:14.000 237 33759.95 169.71 17099.98 88888.00 2017-08-25 21:32:15.000 237 33759.97 169.71 17100.00 37842.96 2017-08-25 21:32:16.000 237 33759.97 169.67 17100.00 88888.00 2017-08-25 21:32:17.000 237 33759.99 169.62 17100.01 88888.00 2017-08-25 21:32:18.000 237 33760.01 169.63 17100.02 88888.00 2017-08-25 21:32:19.000 237 33759.97 169.68 17100.01 88888.00 2017-08-25 21:32:20.000 237 33759.98 169.71 17100.03 37842.85 2017-08-25 21:32:21.000 237 33759.97 169.68 17100.04 88888.00 2017-08-25 21:32:22.000 237 33759.98 169.68 17100.04 88888.00 2017-08-25 21:32:23.000 237 33759.95 169.71 17100.07 88888.00 2017-08-25 21:32:24.000 237 33759.97 169.66 17100.07 88888.00 2017-08-25 21:32:25.000 237 33759.97 169.62 17100.07 37842.97 2017-08-25 21:32:26.000 237 33760.01 169.65 17100.07 88888.00 2017-08-25 21:32:27.000 237 33760.02 169.65 17100.04 88888.00 2017-08-25 21:32:28.000 237 33760.03 169.64 17100.06 88888.00 2017-08-25 21:32:29.000 237 33759.98 169.65 17100.04 88888.00 2017-08-25 21:32:30.000 237 33759.98 169.63 17100.01 37843.01 2017-08-25 21:32:31.000 237 33759.96 169.63 17100.01 88888.00 2017-08-25 21:32:32.000 237 33759.99 169.64 17099.98 88888.00 2017-08-25 21:32:33.000 237 33760.02 169.63 17100.03 88888.00 2017-08-25 21:32:34.000 237 33759.99 169.65 17100.11 88888.00 2017-08-25 21:32:35.000 237 33759.97 169.67 17100.09 37843.01 2017-08-25 21:32:36.000 237 33759.97 169.63 17100.05 88888.00 2017-08-25 21:32:37.000 237 33759.98 169.62 17100.07 88888.00 2017-08-25 21:32:38.000 237 33759.98 169.63 17100.08 88888.00 2017-08-25 21:32:39.000 237 33760.01 169.67 17100.08 88888.00 2017-08-25 21:32:40.000 237 33760.06 169.65 17100.12 37843.03 2017-08-25 21:32:41.000 237 33760.10 169.65 17100.15 88888.00 2017-08-25 21:32:42.000 237 33760.13 169.66 17100.15 88888.00 2017-08-25 21:32:43.000 237 33760.19 169.64 17100.11 88888.00 2017-08-25 21:32:44.000 237 33760.23 169.60 17100.12 88888.00 2017-08-25 21:32:45.000 237 33760.26 169.60 17100.10 37843.21 2017-08-25 21:32:46.000 237 33760.30 169.61 17100.04 88888.00 2017-08-25 21:32:47.000 237 33760.32 169.65 17100.04 88888.00 2017-08-25 21:32:48.000 237 33760.39 169.61 17100.03 88888.00 2017-08-25 21:32:49.000 237 33760.43 169.58 17100.04 88888.00 2017-08-25 21:32:50.000 237 33760.55 169.55 17100.07 37843.40 2017-08-25 21:32:51.000 237 33760.57 169.57 17100.04 88888.00 2017-08-25 21:32:52.000 237 33760.62 169.52 17100.05 88888.00 2017-08-25 21:32:53.000 237 33760.67 169.50 17100.01 88888.00 2017-08-25 21:32:54.000 237 33760.73 169.49 17100.03 88888.00 2017-08-25 21:32:55.000 237 33760.85 169.48 17100.01 37843.64 2017-08-25 21:32:56.000 237 33760.94 169.54 17099.98 88888.00 2017-08-25 21:32:57.000 237 33761.05 169.56 17099.98 88888.00 2017-08-25 21:32:58.000 237 33761.14 169.52 17099.95 88888.00 2017-08-25 21:32:59.000 237 33761.28 169.48 17099.92 88888.00 2017-08-25 21:33:00.000 237 33761.40 169.46 17099.94 37843.93 2017-08-25 21:33:01.000 237 33761.52 169.45 17099.91 88888.00 2017-08-25 21:33:02.000 237 33761.67 169.46 17099.87 88888.00 2017-08-25 21:33:03.000 237 33761.83 169.44 17099.88 88888.00 2017-08-25 21:33:04.000 237 33761.94 169.45 17099.86 88888.00 2017-08-25 21:33:05.000 237 33762.03 169.49 17099.86 37844.43 2017-08-25 21:33:06.000 237 33762.10 169.49 17099.83 88888.00 2017-08-25 21:33:07.000 237 33762.24 169.45 17099.87 88888.00 2017-08-25 21:33:08.000 237 33762.32 169.43 17099.81 88888.00 2017-08-25 21:33:09.000 237 33762.43 169.44 17099.81 88888.00 2017-08-25 21:33:10.000 237 33762.55 169.43 17099.83 37844.92 2017-08-25 21:33:11.000 237 33762.65 169.42 17099.80 88888.00 2017-08-25 21:33:12.000 237 33762.72 169.38 17099.78 88888.00 2017-08-25 21:33:13.000 237 33762.81 169.38 17099.80 88888.00 2017-08-25 21:33:14.000 237 33762.87 169.33 17099.76 88888.00 2017-08-25 21:33:15.000 237 33762.91 169.34 17099.79 37845.39 2017-08-25 21:33:16.000 237 33762.99 169.35 17099.79 88888.00 2017-08-25 21:33:17.000 237 33762.98 169.33 17099.79 88888.00 2017-08-25 21:33:18.000 237 33763.01 169.28 17099.79 88888.00 2017-08-25 21:33:19.000 237 33762.98 169.24 17099.76 88888.00 2017-08-25 21:33:20.000 237 33762.97 169.21 17099.77 37845.47 2017-08-25 21:33:21.000 237 33762.90 169.19 17099.80 88888.00 2017-08-25 21:33:22.000 237 33762.85 169.17 17099.81 88888.00 2017-08-25 21:33:23.000 237 33762.79 169.11 17099.79 88888.00 2017-08-25 21:33:24.000 237 33762.70 169.09 17099.80 88888.00 2017-08-25 21:33:25.000 237 33762.59 169.02 17099.75 37845.38 2017-08-25 21:33:26.000 237 33762.44 168.94 17099.81 88888.00 2017-08-25 21:33:27.000 237 33762.31 168.90 17099.84 88888.00 2017-08-25 21:33:28.000 237 33762.21 168.88 17099.85 88888.00 2017-08-25 21:33:29.000 237 33762.05 168.81 17099.84 88888.00 2017-08-25 21:33:30.000 237 33761.91 168.75 17099.85 37844.92 2017-08-25 21:33:31.000 237 33761.77 168.76 17099.86 88888.00 2017-08-25 21:33:32.000 237 33761.63 168.71 17099.88 88888.00 2017-08-25 21:33:33.000 237 33761.46 168.65 17099.87 88888.00 2017-08-25 21:33:34.000 237 33761.33 168.64 17099.91 88888.00 2017-08-25 21:33:35.000 237 33761.19 168.67 17099.91 37844.24 2017-08-25 21:33:36.000 237 33761.07 168.71 17099.92 88888.00 2017-08-25 21:33:37.000 237 33760.94 168.69 17099.93 88888.00 2017-08-25 21:33:38.000 237 33760.80 168.67 17099.95 88888.00 2017-08-25 21:33:39.000 237 33760.69 168.66 17099.95 88888.00 2017-08-25 21:33:40.000 237 33760.60 168.69 17099.98 37843.71 2017-08-25 21:33:41.000 237 33760.50 168.74 17100.01 88888.00 2017-08-25 21:33:42.000 237 33760.43 168.73 17100.02 88888.00 2017-08-25 21:33:43.000 237 33760.35 168.75 17099.99 88888.00 2017-08-25 21:33:44.000 237 33760.28 168.78 17100.01 88888.00 2017-08-25 21:33:45.000 237 33760.26 168.81 17100.01 37843.38 2017-08-25 21:33:46.000 237 33760.27 168.81 17100.02 88888.00 2017-08-25 21:33:47.000 237 33760.21 168.82 17100.04 88888.00 2017-08-25 21:33:48.000 237 33760.19 168.87 17100.03 88888.00 2017-08-25 21:33:49.000 237 33760.26 168.91 17100.02 88888.00 2017-08-25 21:33:50.000 237 33760.29 168.92 17100.03 37843.26 2017-08-25 21:33:51.000 237 33760.30 168.89 17100.05 88888.00 2017-08-25 21:33:52.000 237 33760.32 168.96 17100.05 88888.00 2017-08-25 21:33:53.000 237 33760.38 169.00 17100.05 88888.00 2017-08-25 21:33:54.000 237 33760.44 169.04 17100.08 88888.00 2017-08-25 21:33:55.000 237 33760.53 169.02 17100.07 37843.42 2017-08-25 21:33:56.000 237 33760.63 169.11 17100.00 88888.00 2017-08-25 21:33:57.000 237 33760.72 169.17 17099.98 88888.00 2017-08-25 21:33:58.000 237 33760.82 169.22 17099.94 88888.00 2017-08-25 21:33:59.000 237 33760.93 169.23 17099.98 88888.00 2017-08-25 21:34:00.000 237 33761.05 169.21 17100.00 37843.76 2017-08-25 21:34:01.000 237 33761.14 169.27 17100.00 88888.00 2017-08-25 21:34:02.000 237 33761.24 169.32 17099.97 88888.00 2017-08-25 21:34:03.000 237 33761.30 169.39 17099.95 88888.00 2017-08-25 21:34:04.000 237 33761.38 169.42 17099.90 88888.00 2017-08-25 21:34:05.000 237 33761.46 169.41 17099.91 37844.22 2017-08-25 21:34:06.000 237 33761.57 169.38 17099.94 88888.00 2017-08-25 21:34:07.000 237 33761.66 169.37 17099.91 88888.00 2017-08-25 21:34:08.000 237 33761.74 169.39 17099.94 88888.00 2017-08-25 21:34:09.000 237 33761.86 169.46 17099.98 88888.00 2017-08-25 21:34:10.000 237 33761.92 169.46 17099.93 37844.53 2017-08-25 21:34:11.000 237 33762.01 169.46 17099.91 88888.00 2017-08-25 21:34:12.000 237 33762.10 169.50 17099.87 88888.00 2017-08-25 21:34:13.000 237 33762.17 169.51 17099.84 88888.00 2017-08-25 21:34:14.000 237 33762.22 169.57 17099.83 88888.00 2017-08-25 21:34:15.000 237 33762.29 169.57 17099.83 37844.83 2017-08-25 21:34:16.000 237 33762.38 169.59 17099.86 88888.00 2017-08-25 21:34:17.000 237 33762.42 169.60 17099.86 88888.00 2017-08-25 21:34:18.000 237 33762.47 169.57 17099.84 88888.00 2017-08-25 21:34:19.000 237 33762.55 169.58 17099.82 88888.00 2017-08-25 21:34:20.000 237 33762.67 169.59 17099.81 37845.10 2017-08-25 21:34:21.000 237 33762.77 169.57 17099.86 88888.00 2017-08-25 21:34:22.000 237 33762.83 169.66 17099.83 88888.00 2017-08-25 21:34:23.000 237 33762.89 169.65 17099.78 88888.00 2017-08-25 21:34:24.000 237 33762.96 169.64 17099.81 88888.00 2017-08-25 21:34:25.000 237 33763.00 169.62 17099.78 37845.53 2017-08-25 21:34:26.000 237 33763.00 169.64 17099.76 88888.00 2017-08-25 21:34:27.000 237 33763.06 169.66 17099.77 88888.00 2017-08-25 21:34:28.000 237 33763.08 169.69 17099.78 88888.00 2017-08-25 21:34:29.000 237 33763.13 169.66 17099.76 88888.00 2017-08-25 21:34:30.000 237 33763.17 169.67 17099.75 37845.62 2017-08-25 21:34:31.000 237 33763.16 169.70 17099.74 88888.00 2017-08-25 21:34:32.000 237 33763.21 169.66 17099.73 88888.00 2017-08-25 21:34:33.000 237 33763.20 169.65 17099.74 88888.00 2017-08-25 21:34:34.000 237 33763.18 169.64 17099.71 88888.00 2017-08-25 21:34:35.000 237 33763.22 169.62 17099.74 37845.78 2017-08-25 21:34:36.000 237 33763.25 169.58 17099.80 88888.00 2017-08-25 21:34:37.000 237 33763.24 169.50 17099.75 88888.00 2017-08-25 21:34:38.000 237 33763.28 169.49 17099.73 88888.00 2017-08-25 21:34:39.000 237 33763.33 169.50 17099.74 88888.00 2017-08-25 21:34:40.000 237 33763.28 169.42 17099.73 37845.78 2017-08-25 21:34:41.000 237 33763.28 169.40 17099.73 88888.00 2017-08-25 21:34:42.000 237 33763.24 169.41 17099.75 88888.00 2017-08-25 21:34:43.000 237 33763.23 169.39 17099.74 88888.00 2017-08-25 21:34:44.000 237 33763.24 169.36 17099.75 88888.00 2017-08-25 21:34:45.000 237 33763.19 169.33 17099.72 37845.79 2017-08-25 21:34:46.000 237 33763.15 169.28 17099.70 88888.00 2017-08-25 21:34:47.000 237 33763.11 169.26 17099.73 88888.00 2017-08-25 21:34:48.000 237 33763.08 169.32 17099.76 88888.00 2017-08-25 21:34:49.000 237 33763.11 169.28 17099.75 88888.00 2017-08-25 21:34:50.000 237 33763.05 169.25 17099.78 37845.67 2017-08-25 21:34:51.000 237 33763.01 169.27 17099.84 88888.00 2017-08-25 21:34:52.000 237 33762.96 169.29 17099.85 88888.00 2017-08-25 21:34:53.000 237 33762.83 169.27 17099.82 88888.00 2017-08-25 21:34:54.000 237 33762.79 169.24 17099.81 88888.00 2017-08-25 21:34:55.000 237 33762.70 169.23 17099.80 37845.49 2017-08-25 21:34:56.000 237 33762.62 169.18 17099.80 88888.00 2017-08-25 21:34:57.000 237 33762.56 169.19 17099.82 88888.00 2017-08-25 21:34:58.000 237 33762.51 169.16 17099.83 88888.00 2017-08-25 21:34:59.000 237 33762.42 169.12 17099.88 88888.00 2017-08-25 21:35:00.000 237 33762.40 169.12 17099.87 37845.08 2017-08-25 21:35:01.000 237 33762.37 169.09 17099.83 88888.00 2017-08-25 21:35:02.000 237 33762.38 169.08 17099.77 88888.00 2017-08-25 21:35:03.000 237 33762.35 169.14 17099.77 88888.00 2017-08-25 21:35:04.000 237 33762.33 169.20 17099.79 88888.00 2017-08-25 21:35:05.000 237 33762.39 169.18 17099.82 37845.04 2017-08-25 21:35:06.000 237 33762.46 169.10 17099.87 88888.00 2017-08-25 21:35:07.000 237 33762.49 169.10 17099.85 88888.00 2017-08-25 21:35:08.000 237 33762.58 169.10 17099.82 88888.00 2017-08-25 21:35:09.000 237 33762.65 169.12 17099.83 88888.00 2017-08-25 21:35:10.000 237 33762.72 169.15 17099.85 37845.14 2017-08-25 21:35:11.000 237 33762.82 169.17 17099.83 88888.00 2017-08-25 21:35:12.000 237 33762.87 169.16 17099.84 88888.00 2017-08-25 21:35:13.000 237 33762.93 169.20 17099.80 88888.00 2017-08-25 21:35:14.000 237 33762.97 169.17 17099.83 88888.00 2017-08-25 21:35:15.000 237 33763.01 169.20 17099.84 37845.49 2017-08-25 21:35:16.000 237 33763.06 169.23 17099.81 88888.00 2017-08-25 21:35:17.000 237 33763.06 169.19 17099.78 88888.00 2017-08-25 21:35:18.000 237 33763.09 169.21 17099.80 88888.00 2017-08-25 21:35:19.000 237 33763.14 169.23 17099.79 88888.00 2017-08-25 21:35:20.000 237 33763.13 169.23 17099.81 37845.58 2017-08-25 21:35:21.000 237 33763.21 169.21 17099.80 88888.00 2017-08-25 21:35:22.000 237 33763.24 169.19 17099.81 88888.00 2017-08-25 21:35:23.000 237 33763.29 169.24 17099.77 88888.00 2017-08-25 21:35:24.000 237 33763.31 169.26 17099.74 88888.00 2017-08-25 21:35:25.000 237 33763.35 169.24 17099.77 37845.74 2017-08-25 21:35:26.000 237 33763.38 169.24 17099.73 88888.00 2017-08-25 21:35:27.000 237 33763.40 169.25 17099.71 88888.00 2017-08-25 21:35:28.000 237 33763.38 169.24 17099.74 88888.00 2017-08-25 21:35:29.000 237 33763.38 169.28 17099.75 88888.00 2017-08-25 21:35:30.000 237 33763.43 169.26 17099.72 37845.96 2017-08-25 21:35:31.000 237 33763.47 169.26 17099.72 88888.00 2017-08-25 21:35:32.000 237 33763.50 169.28 17099.72 88888.00 2017-08-25 21:35:33.000 237 33763.54 169.28 17099.69 88888.00 2017-08-25 21:35:34.000 237 33763.57 169.31 17099.65 88888.00 2017-08-25 21:35:35.000 237 33763.62 169.33 17099.70 37845.97 2017-08-25 21:35:36.000 237 33763.64 169.32 17099.67 88888.00 2017-08-25 21:35:37.000 237 33763.66 169.33 17099.69 88888.00 2017-08-25 21:35:38.000 237 33763.70 169.35 17099.71 88888.00 2017-08-25 21:35:39.000 237 33763.72 169.32 17099.72 88888.00 2017-08-25 21:35:40.000 237 33763.75 169.30 17099.69 37846.14 2017-08-25 21:35:41.000 237 33763.75 169.31 17099.67 88888.00 2017-08-25 21:35:42.000 237 33763.74 169.33 17099.65 88888.00 2017-08-25 21:35:43.000 237 33763.74 169.34 17099.65 88888.00 2017-08-25 21:35:44.000 237 33763.76 169.35 17099.64 88888.00 2017-08-25 21:35:45.000 237 33763.78 169.36 17099.59 37846.32 2017-08-25 21:35:46.000 237 33763.77 169.40 17099.62 88888.00 2017-08-25 21:35:47.000 237 33763.79 169.41 17099.65 88888.00 2017-08-25 21:35:48.000 237 33763.80 169.42 17099.71 88888.00 2017-08-25 21:35:49.000 237 33763.85 169.43 17099.69 88888.00 2017-08-25 21:35:50.000 237 33763.83 169.43 17099.68 37846.17 2017-08-25 21:35:51.000 237 33763.81 169.39 17099.70 88888.00 2017-08-25 21:35:52.000 237 33763.80 169.40 17099.74 88888.00 2017-08-25 21:35:53.000 237 33763.75 169.39 17099.72 88888.00 2017-08-25 21:35:54.000 237 33763.77 169.41 17099.71 88888.00 2017-08-25 21:35:55.000 237 33763.74 169.39 17099.70 37846.10 2017-08-25 21:35:56.000 237 33763.78 169.38 17099.73 88888.00 2017-08-25 21:35:57.000 237 33763.74 169.36 17099.73 88888.00 2017-08-25 21:35:58.000 237 33763.72 169.35 17099.73 88888.00 2017-08-25 21:35:59.000 237 33763.70 169.31 17099.69 88888.00 2017-08-25 21:36:00.000 237 33763.68 169.30 17099.68 37846.14 2017-08-25 21:36:01.000 237 33763.66 169.31 17099.72 88888.00 2017-08-25 21:36:02.000 237 33763.66 169.33 17099.71 88888.00 2017-08-25 21:36:03.000 237 33763.65 169.34 17099.68 88888.00 2017-08-25 21:36:04.000 237 33763.67 169.34 17099.71 88888.00 2017-08-25 21:36:05.000 237 33763.72 169.35 17099.72 37846.10 2017-08-25 21:36:06.000 237 33763.71 169.30 17099.69 88888.00 2017-08-25 21:36:07.000 237 33763.68 169.34 17099.63 88888.00 2017-08-25 21:36:08.000 237 33763.70 169.33 17099.65 88888.00 2017-08-25 21:36:09.000 237 33763.69 169.30 17099.66 88888.00 2017-08-25 21:36:10.000 237 33763.72 169.33 17099.67 37846.17 2017-08-25 21:36:11.000 237 33763.77 169.38 17099.68 88888.00 2017-08-25 21:36:12.000 237 33763.75 169.39 17099.66 88888.00 2017-08-25 21:36:13.000 237 33763.74 169.38 17099.69 88888.00 2017-08-25 21:36:14.000 237 33763.76 169.39 17099.70 88888.00 2017-08-25 21:36:15.000 237 33763.78 169.37 17099.70 37846.17 2017-08-25 21:36:16.000 237 33763.83 169.35 17099.72 88888.00 2017-08-25 21:36:17.000 237 33763.82 169.41 17099.71 88888.00 2017-08-25 21:36:18.000 237 33763.84 169.39 17099.69 88888.00 2017-08-25 21:36:19.000 237 33763.90 169.42 17099.72 88888.00 2017-08-25 21:36:20.000 237 33763.90 169.46 17099.67 37846.21 2017-08-25 21:36:21.000 237 33763.89 169.45 17099.66 88888.00 2017-08-25 21:36:22.000 237 33763.90 169.46 17099.68 88888.00 2017-08-25 21:36:23.000 237 33763.91 169.47 17099.69 88888.00 2017-08-25 21:36:24.000 237 33763.89 169.43 17099.72 88888.00 2017-08-25 21:36:25.000 237 33763.91 169.41 17099.69 37846.39 2017-08-25 21:36:26.000 237 33763.90 169.43 17099.66 88888.00 2017-08-25 21:36:27.000 237 33763.97 169.40 17099.67 88888.00 2017-08-25 21:36:28.000 237 33764.02 169.36 17099.69 88888.00 2017-08-25 21:36:29.000 237 33763.99 169.34 17099.70 88888.00 2017-08-25 21:36:30.000 237 33764.03 169.33 17099.70 37846.38 2017-08-25 21:36:31.000 237 33764.05 169.36 17099.72 88888.00 2017-08-25 21:36:32.000 237 33764.07 169.42 17099.73 88888.00 2017-08-25 21:36:33.000 237 33764.08 169.40 17099.71 88888.00 2017-08-25 21:36:34.000 237 33764.09 169.41 17099.71 88888.00 2017-08-25 21:36:35.000 237 33764.14 169.40 17099.72 37846.28 2017-08-25 21:36:36.000 237 33764.17 169.37 17099.71 88888.00 2017-08-25 21:36:37.000 237 33764.18 169.38 17099.69 88888.00 2017-08-25 21:36:38.000 237 33764.21 169.38 17099.70 88888.00 2017-08-25 21:36:39.000 237 33764.26 169.39 17099.73 88888.00 2017-08-25 21:36:40.000 237 33764.27 169.36 17099.69 37846.53 2017-08-25 21:36:41.000 237 33764.27 169.34 17099.66 88888.00 2017-08-25 21:36:42.000 237 33764.32 169.36 17099.67 88888.00 2017-08-25 21:36:43.000 237 33764.34 169.38 17099.67 88888.00 2017-08-25 21:36:44.000 237 33764.36 169.35 17099.64 88888.00 2017-08-25 21:36:45.000 237 33764.40 169.33 17099.62 37846.64 2017-08-25 21:36:46.000 237 33764.45 169.32 17099.65 88888.00 2017-08-25 21:36:47.000 237 33764.51 169.31 17099.64 88888.00 2017-08-25 21:36:48.000 237 33764.45 169.31 17099.62 88888.00 2017-08-25 21:36:49.000 237 33764.44 169.32 17099.60 88888.00 2017-08-25 21:36:50.000 237 33764.47 169.37 17099.57 37846.67 2017-08-25 21:36:51.000 237 33764.46 169.31 17099.59 88888.00 2017-08-25 21:36:52.000 237 33764.51 169.30 17099.56 88888.00 2017-08-25 21:36:53.000 237 33764.54 169.28 17099.55 88888.00 2017-08-25 21:36:54.000 237 33764.55 169.29 17099.58 88888.00 2017-08-25 21:36:55.000 237 33764.53 169.25 17099.56 37846.82 2017-08-25 21:36:56.000 237 33764.53 169.25 17099.56 88888.00 2017-08-25 21:36:57.000 237 33764.54 169.22 17099.54 88888.00 2017-08-25 21:36:58.000 237 33764.58 169.21 17099.58 88888.00 2017-08-25 21:36:59.000 237 33764.63 169.26 17099.59 88888.00 2017-08-25 21:37:00.000 237 33764.65 169.25 17099.58 37847.00 2017-08-25 21:37:01.000 237 33764.65 169.24 17099.61 88888.00 2017-08-25 21:37:02.000 237 33764.68 169.22 17099.59 88888.00 2017-08-25 21:37:03.000 237 33764.71 169.22 17099.61 88888.00 2017-08-25 21:37:04.000 237 33764.73 169.23 17099.59 88888.00 2017-08-25 21:37:05.000 237 33764.75 169.18 17099.60 37846.89 2017-08-25 21:37:06.000 237 33764.78 169.18 17099.61 88888.00 2017-08-25 21:37:07.000 237 33764.76 169.19 17099.59 88888.00 2017-08-25 21:37:08.000 237 33764.71 169.18 17099.59 88888.00 2017-08-25 21:37:09.000 237 33764.69 169.14 17099.60 88888.00 2017-08-25 21:37:10.000 237 33764.70 169.16 17099.61 37846.99 2017-08-25 21:37:11.000 237 33764.72 169.17 17099.65 88888.00 2017-08-25 21:37:12.000 237 33764.69 169.16 17099.65 88888.00 2017-08-25 21:37:13.000 237 33764.69 169.14 17099.62 88888.00 2017-08-25 21:37:14.000 237 33764.68 169.10 17099.60 88888.00 2017-08-25 21:37:15.000 237 33764.63 169.07 17099.59 37847.03 2017-08-25 21:37:16.000 237 33764.59 169.11 17099.60 88888.00 2017-08-25 21:37:17.000 237 33764.56 169.11 17099.60 88888.00 2017-08-25 21:37:18.000 237 33764.52 169.10 17099.58 88888.00 2017-08-25 21:37:19.000 237 33764.47 169.15 17099.61 88888.00 2017-08-25 21:37:20.000 237 33764.45 169.21 17099.64 37846.92 2017-08-25 21:37:21.000 237 33764.45 169.19 17099.64 88888.00 2017-08-25 21:37:22.000 237 33764.42 169.20 17099.69 88888.00 2017-08-25 21:37:23.000 237 33764.35 169.21 17099.71 88888.00 2017-08-25 21:37:24.000 237 33764.36 169.19 17099.72 88888.00 2017-08-25 21:37:25.000 237 33764.35 169.20 17099.72 37846.71 2017-08-25 21:37:26.000 237 33764.29 169.21 17099.76 88888.00 2017-08-25 21:37:27.000 237 33764.28 169.17 17099.74 88888.00 2017-08-25 21:37:28.000 237 33764.28 169.18 17099.77 88888.00 2017-08-25 21:37:29.000 237 33764.23 169.19 17099.79 88888.00 2017-08-25 21:37:30.000 237 33764.17 169.19 17099.77 37846.57 2017-08-25 21:37:31.000 237 33764.14 169.20 17099.73 88888.00 2017-08-25 21:37:32.000 237 33764.11 169.23 17099.74 88888.00 2017-08-25 21:37:33.000 237 33764.13 169.22 17099.76 88888.00 2017-08-25 21:37:34.000 237 33764.12 169.24 17099.77 88888.00 2017-08-25 21:37:35.000 237 33764.09 169.17 17099.78 37846.47 2017-08-25 21:37:36.000 237 33764.11 169.23 17099.74 88888.00 2017-08-25 21:37:37.000 237 33764.13 169.23 17099.72 88888.00 2017-08-25 21:37:38.000 237 33764.18 169.26 17099.71 88888.00 2017-08-25 21:37:39.000 237 33764.18 169.26 17099.66 88888.00 2017-08-25 21:37:40.000 237 33764.20 169.25 17099.66 37846.47 2017-08-25 21:37:41.000 237 33764.29 169.18 17099.63 88888.00 2017-08-25 21:37:42.000 237 33764.31 169.21 17099.64 88888.00 2017-08-25 21:37:43.000 237 33764.35 169.25 17099.65 88888.00 2017-08-25 21:37:44.000 237 33764.37 169.29 17099.66 88888.00 2017-08-25 21:37:45.000 237 33764.41 169.25 17099.66 37846.60 2017-08-25 21:37:46.000 237 33764.48 169.23 17099.66 88888.00 2017-08-25 21:37:47.000 237 33764.53 169.27 17099.65 88888.00 2017-08-25 21:37:48.000 237 33764.58 169.26 17099.64 88888.00 2017-08-25 21:37:49.000 237 33764.67 169.23 17099.63 88888.00 2017-08-25 21:37:50.000 237 33764.78 169.25 17099.66 37846.82 2017-08-25 21:37:51.000 237 33764.81 169.26 17099.65 88888.00 2017-08-25 21:37:52.000 237 33764.86 169.25 17099.67 88888.00 2017-08-25 21:37:53.000 237 33764.92 169.29 17099.60 88888.00 2017-08-25 21:37:54.000 237 33765.04 169.29 17099.58 88888.00 2017-08-25 21:37:55.000 237 33765.11 169.27 17099.62 37847.03 2017-08-25 21:37:56.000 237 33765.21 169.29 17099.64 88888.00 2017-08-25 21:37:57.000 237 33765.29 169.31 17099.63 88888.00 2017-08-25 21:37:58.000 237 33765.34 169.29 17099.60 88888.00 2017-08-25 21:37:59.000 237 33765.41 169.29 17099.56 88888.00 2017-08-25 21:38:00.000 237 33765.53 169.27 17099.56 37847.50 2017-08-25 21:38:01.000 237 33765.55 169.28 17099.56 88888.00 2017-08-25 21:38:02.000 237 33765.60 169.32 17099.58 88888.00 2017-08-25 21:38:03.000 237 33765.63 169.30 17099.55 88888.00 2017-08-25 21:38:04.000 237 33765.76 169.34 17099.53 88888.00 2017-08-25 21:38:05.000 237 33765.86 169.32 17099.53 37847.67 2017-08-25 21:38:06.000 237 33765.91 169.30 17099.50 88888.00 2017-08-25 21:38:07.000 237 33765.96 169.31 17099.49 88888.00 2017-08-25 21:38:08.000 237 33766.01 169.27 17099.50 88888.00 2017-08-25 21:38:09.000 237 33766.03 169.22 17099.52 88888.00 2017-08-25 21:38:10.000 237 33766.10 169.19 17099.50 37848.15 2017-08-25 21:38:11.000 237 33766.12 169.15 17099.54 88888.00 2017-08-25 21:38:12.000 237 33766.14 169.19 17099.58 88888.00 2017-08-25 21:38:13.000 237 33766.17 169.21 17099.57 88888.00 2017-08-25 21:38:14.000 237 33766.15 169.19 17099.53 88888.00 2017-08-25 21:38:15.000 237 33766.12 169.15 17099.53 37848.04 2017-08-25 21:38:16.000 237 33766.13 169.13 17099.55 88888.00 2017-08-25 21:38:17.000 237 33766.13 169.15 17099.52 88888.00 2017-08-25 21:38:18.000 237 33766.16 169.12 17099.50 88888.00 2017-08-25 21:38:19.000 237 33766.17 169.10 17099.45 88888.00 2017-08-25 21:38:20.000 237 33766.18 169.10 17099.46 37848.12 2017-08-25 21:38:21.000 237 33766.18 169.10 17099.45 88888.00 2017-08-25 21:38:22.000 237 33766.18 169.06 17099.49 88888.00 2017-08-25 21:38:23.000 237 33766.19 169.04 17099.51 88888.00 2017-08-25 21:38:24.000 237 33766.20 169.07 17099.51 88888.00 2017-08-25 21:38:25.000 237 33766.17 169.01 17099.50 37848.28 2017-08-25 21:38:26.000 237 33766.16 169.01 17099.49 88888.00 2017-08-25 21:38:27.000 237 33766.12 168.97 17099.50 88888.00 2017-08-25 21:38:28.000 237 33766.09 168.98 17099.47 88888.00 2017-08-25 21:38:29.000 237 33766.09 168.98 17099.51 88888.00 2017-08-25 21:38:30.000 237 33766.06 169.01 17099.56 37848.17 2017-08-25 21:38:31.000 237 33766.06 169.02 17099.54 88888.00 2017-08-25 21:38:32.000 237 33766.06 168.97 17099.52 88888.00 2017-08-25 21:38:33.000 237 33766.00 168.98 17099.53 88888.00 2017-08-25 21:38:34.000 237 33765.90 168.95 17099.57 88888.00 2017-08-25 21:38:35.000 237 33765.89 168.91 17099.56 37848.07 2017-08-25 21:38:36.000 237 33765.86 168.88 17099.57 88888.00 2017-08-25 21:38:37.000 237 33765.81 168.87 17099.59 88888.00 2017-08-25 21:38:38.000 237 33765.77 168.90 17099.60 88888.00 2017-08-25 21:38:39.000 237 33765.79 168.89 17099.59 88888.00 2017-08-25 21:38:40.000 237 33765.73 168.87 17099.61 37847.92 2017-08-25 21:38:41.000 237 33765.68 168.83 17099.59 88888.00 2017-08-25 21:38:42.000 237 33765.62 168.82 17099.58 88888.00 2017-08-25 21:38:43.000 237 33765.61 168.86 17099.58 88888.00 2017-08-25 21:38:44.000 237 33765.60 168.89 17099.58 88888.00 2017-08-25 21:38:45.000 237 33765.54 168.84 17099.57 37847.78 2017-08-25 21:38:46.000 237 33765.54 168.87 17099.59 88888.00 2017-08-25 21:38:47.000 237 33765.47 168.87 17099.57 88888.00 2017-08-25 21:38:48.000 237 33765.41 168.84 17099.58 88888.00 2017-08-25 21:38:49.000 237 33765.42 168.82 17099.59 88888.00 2017-08-25 21:38:50.000 237 33765.44 168.85 17099.57 37847.53 2017-08-25 21:38:51.000 237 33765.41 168.87 17099.57 88888.00 2017-08-25 21:38:52.000 237 33765.44 168.90 17099.56 88888.00 2017-08-25 21:38:53.000 237 33765.43 168.89 17099.56 88888.00 2017-08-25 21:38:54.000 237 33765.39 168.88 17099.57 88888.00 2017-08-25 21:38:55.000 237 33765.38 168.91 17099.60 37847.53 2017-08-25 21:38:56.000 237 33765.37 168.92 17099.59 88888.00 2017-08-25 21:38:57.000 237 33765.37 168.93 17099.55 88888.00 2017-08-25 21:38:58.000 237 33765.37 168.93 17099.62 88888.00 2017-08-25 21:38:59.000 237 33765.40 168.94 17099.62 88888.00 2017-08-25 21:39:00.000 237 33765.44 168.95 17099.63 37847.50 2017-08-25 21:39:01.000 237 33765.49 168.98 17099.64 88888.00 2017-08-25 21:39:02.000 237 33765.48 168.98 17099.63 88888.00 2017-08-25 21:39:03.000 237 33765.49 168.98 17099.61 88888.00 2017-08-25 21:39:04.000 237 33765.53 169.02 17099.64 88888.00 2017-08-25 21:39:05.000 237 33765.54 169.03 17099.65 37847.64 2017-08-25 21:39:06.000 237 33765.55 169.03 17099.60 88888.00 2017-08-25 21:39:07.000 237 33765.56 169.05 17099.63 88888.00 2017-08-25 21:39:08.000 237 33765.59 169.05 17099.63 88888.00 2017-08-25 21:39:09.000 237 33765.59 169.07 17099.65 88888.00 2017-08-25 21:39:10.000 237 33765.64 169.06 17099.64 37847.60 2017-08-25 21:39:11.000 237 33765.67 169.03 17099.65 88888.00 2017-08-25 21:39:12.000 237 33765.71 169.07 17099.67 88888.00 2017-08-25 21:39:13.000 237 33765.75 169.12 17099.63 88888.00 2017-08-25 21:39:14.000 237 33765.75 169.11 17099.59 88888.00 2017-08-25 21:39:15.000 237 33765.78 169.16 17099.58 37847.78 2017-08-25 21:39:16.000 237 33765.84 169.16 17099.59 88888.00 2017-08-25 21:39:17.000 237 33765.85 169.20 17099.57 88888.00 2017-08-25 21:39:18.000 237 33765.89 169.25 17099.54 88888.00 2017-08-25 21:39:19.000 237 33765.96 169.24 17099.50 88888.00 2017-08-25 21:39:20.000 237 33766.03 169.24 17099.52 37848.01 2017-08-25 21:39:21.000 237 33766.03 169.22 17099.56 88888.00 2017-08-25 21:39:22.000 237 33766.09 169.23 17099.59 88888.00 2017-08-25 21:39:23.000 237 33766.13 169.29 17099.53 88888.00 2017-08-25 21:39:24.000 237 33766.17 169.26 17099.51 88888.00 2017-08-25 21:39:25.000 237 33766.22 169.27 17099.57 37848.28 2017-08-25 21:39:26.000 237 33766.30 169.29 17099.53 88888.00 2017-08-25 21:39:27.000 237 33766.34 169.27 17099.54 88888.00 2017-08-25 21:39:28.000 237 33766.37 169.24 17099.51 88888.00 2017-08-25 21:39:29.000 237 33766.40 169.22 17099.47 88888.00 2017-08-25 21:39:30.000 237 33766.44 169.24 17099.47 37848.15 2017-08-25 21:39:31.000 237 33766.46 169.21 17099.46 88888.00 2017-08-25 21:39:32.000 237 33766.50 169.23 17099.48 88888.00 2017-08-25 21:39:33.000 237 33766.53 169.28 17099.46 88888.00 2017-08-25 21:39:34.000 237 33766.58 169.29 17099.48 88888.00 2017-08-25 21:39:35.000 237 33766.61 169.28 17099.48 37848.43 2017-08-25 21:39:36.000 237 33766.66 169.30 17099.52 88888.00 2017-08-25 21:39:37.000 237 33766.68 169.29 17099.47 88888.00 2017-08-25 21:39:38.000 237 33766.70 169.27 17099.46 88888.00 2017-08-25 21:39:39.000 237 33766.70 169.22 17099.49 88888.00 2017-08-25 21:39:40.000 237 33766.70 169.23 17099.47 37848.56 2017-08-25 21:39:41.000 237 33766.71 169.24 17099.44 88888.00 2017-08-25 21:39:42.000 237 33766.69 169.24 17099.45 88888.00 2017-08-25 21:39:43.000 237 33766.70 169.22 17099.40 88888.00 2017-08-25 21:39:44.000 237 33766.74 169.22 17099.42 88888.00 2017-08-25 21:39:45.000 237 33766.75 169.26 17099.43 37848.76 2017-08-25 21:39:46.000 237 33766.72 169.25 17099.43 88888.00 2017-08-25 21:39:47.000 237 33766.78 169.24 17099.46 88888.00 2017-08-25 21:39:48.000 237 33766.84 169.29 17099.43 88888.00 2017-08-25 21:39:49.000 237 33766.82 169.30 17099.42 88888.00 2017-08-25 21:39:50.000 237 33766.80 169.29 17099.44 37848.65 2017-08-25 21:39:51.000 237 33766.78 169.29 17099.40 88888.00 2017-08-25 21:39:52.000 237 33766.75 169.31 17099.38 88888.00 2017-08-25 21:39:53.000 237 33766.75 169.31 17099.40 88888.00 2017-08-25 21:39:54.000 237 33766.75 169.29 17099.42 88888.00 2017-08-25 21:39:55.000 237 33766.75 169.27 17099.41 37848.68 2017-08-25 21:39:56.000 237 33766.72 169.23 17099.39 88888.00 2017-08-25 21:39:57.000 237 33766.75 169.24 17099.40 88888.00 2017-08-25 21:39:58.000 237 33766.79 169.24 17099.41 88888.00 2017-08-25 21:39:59.000 237 33766.76 169.24 17099.40 88888.00 2017-08-25 21:40:00.000 237 33766.77 169.24 17099.38 37848.75 2017-08-25 21:40:01.000 237 33766.76 169.29 17099.41 88888.00 2017-08-25 21:40:02.000 237 33766.77 169.27 17099.41 88888.00 2017-08-25 21:40:03.000 237 33766.77 169.28 17099.39 88888.00 2017-08-25 21:40:04.000 237 33766.79 169.23 17099.42 88888.00 2017-08-25 21:40:05.000 237 33766.76 169.24 17099.44 37848.68 2017-08-25 21:40:06.000 237 33766.78 169.23 17099.45 88888.00 2017-08-25 21:40:07.000 237 33766.81 169.25 17099.45 88888.00 2017-08-25 21:40:08.000 237 33766.79 169.20 17099.44 88888.00 2017-08-25 21:40:09.000 237 33766.80 169.21 17099.46 88888.00 2017-08-25 21:40:10.000 237 33766.85 169.23 17099.46 37848.75 2017-08-25 21:40:11.000 237 33766.85 169.24 17099.45 88888.00 2017-08-25 21:40:12.000 237 33766.85 169.25 17099.43 88888.00 2017-08-25 21:40:13.000 237 33766.82 169.23 17099.46 88888.00 2017-08-25 21:40:14.000 237 33766.85 169.23 17099.46 88888.00 2017-08-25 21:40:15.000 237 33766.89 169.21 17099.43 37848.68 2017-08-25 21:40:16.000 237 33766.87 169.26 17099.45 88888.00 2017-08-25 21:40:17.000 237 33766.84 169.28 17099.44 88888.00 2017-08-25 21:40:18.000 237 33766.81 169.24 17099.41 88888.00 2017-08-25 21:40:19.000 237 33766.83 169.24 17099.39 88888.00 2017-08-25 21:40:20.000 237 33766.79 169.23 17099.35 37848.78 2017-08-25 21:40:21.000 237 33766.79 169.28 17099.36 88888.00 2017-08-25 21:40:22.000 237 33766.83 169.33 17099.37 88888.00 2017-08-25 21:40:23.000 237 33766.84 169.28 17099.40 88888.00 2017-08-25 21:40:24.000 237 33766.84 169.23 17099.39 88888.00 2017-08-25 21:40:25.000 237 33766.88 169.24 17099.35 37848.83 2017-08-25 21:40:26.000 237 33766.87 169.24 17099.35 88888.00 2017-08-25 21:40:27.000 237 33766.83 169.22 17099.37 88888.00 2017-08-25 21:40:28.000 237 33766.83 169.24 17099.41 88888.00 2017-08-25 21:40:29.000 237 33766.80 169.25 17099.43 88888.00 2017-08-25 21:40:30.000 237 33766.82 169.23 17099.42 37848.76 2017-08-25 21:40:31.000 237 33766.80 169.19 17099.39 88888.00 2017-08-25 21:40:32.000 237 33766.82 169.19 17099.38 88888.00 2017-08-25 21:40:33.000 237 33766.89 169.19 17099.35 88888.00 2017-08-25 21:40:34.000 237 33766.91 169.19 17099.35 88888.00 2017-08-25 21:40:35.000 237 33766.92 169.17 17099.36 37848.82 2017-08-25 21:40:36.000 237 33766.93 169.13 17099.41 88888.00 2017-08-25 21:40:37.000 237 33766.96 169.17 17099.42 88888.00 2017-08-25 21:40:38.000 237 33767.01 169.17 17099.44 88888.00 2017-08-25 21:40:39.000 237 33767.00 169.19 17099.45 88888.00 2017-08-25 21:40:40.000 237 33766.98 169.18 17099.38 37848.85 2017-08-25 21:40:41.000 237 33766.96 169.16 17099.35 88888.00 2017-08-25 21:40:42.000 237 33766.96 169.13 17099.38 88888.00 2017-08-25 21:40:43.000 237 33766.99 169.15 17099.41 88888.00 2017-08-25 21:40:44.000 237 33767.04 169.20 17099.39 88888.00 2017-08-25 21:40:45.000 237 33767.05 169.23 17099.41 37849.01 2017-08-25 21:40:46.000 237 33767.06 169.21 17099.44 88888.00 2017-08-25 21:40:47.000 237 33767.06 169.21 17099.44 88888.00 2017-08-25 21:40:48.000 237 33767.05 169.21 17099.44 88888.00 2017-08-25 21:40:49.000 237 33767.07 169.24 17099.40 88888.00 2017-08-25 21:40:50.000 237 33767.10 169.22 17099.37 37849.01 2017-08-25 21:40:51.000 237 33767.10 169.22 17099.33 88888.00 2017-08-25 21:40:52.000 237 33767.08 169.25 17099.35 88888.00 2017-08-25 21:40:53.000 237 33767.07 169.23 17099.38 88888.00 2017-08-25 21:40:54.000 237 33767.12 169.22 17099.39 88888.00 2017-08-25 21:40:55.000 237 33767.13 169.22 17099.39 37848.92 2017-08-25 21:40:56.000 237 33767.15 169.22 17099.39 88888.00 2017-08-25 21:40:57.000 237 33767.13 169.21 17099.39 88888.00 2017-08-25 21:40:58.000 237 33767.13 169.24 17099.37 88888.00 2017-08-25 21:40:59.000 237 33767.17 169.26 17099.36 88888.00 2017-08-25 21:41:00.000 237 33767.21 169.30 17099.38 37849.17 2017-08-25 21:41:01.000 237 33767.17 169.30 17099.41 88888.00 2017-08-25 21:41:02.000 237 33767.19 169.28 17099.39 88888.00 2017-08-25 21:41:03.000 237 33767.17 169.25 17099.36 88888.00 2017-08-25 21:41:04.000 237 33767.21 169.29 17099.35 88888.00 2017-08-25 21:41:05.000 237 33767.23 169.30 17099.38 37849.11 2017-08-25 21:41:06.000 237 33767.26 169.25 17099.40 88888.00 2017-08-25 21:41:07.000 237 33767.23 169.25 17099.37 88888.00 2017-08-25 21:41:08.000 237 33767.23 169.22 17099.36 88888.00 2017-08-25 21:41:09.000 237 33767.23 169.24 17099.35 88888.00 2017-08-25 21:41:10.000 237 33767.21 169.24 17099.38 37849.12 2017-08-25 21:41:11.000 237 33767.23 169.23 17099.39 88888.00 2017-08-25 21:41:12.000 237 33767.25 169.27 17099.41 88888.00 2017-08-25 21:41:13.000 237 33767.26 169.23 17099.34 88888.00 2017-08-25 21:41:14.000 237 33767.26 169.24 17099.33 88888.00 2017-08-25 21:41:15.000 237 33767.25 169.25 17099.33 37849.11 2017-08-25 21:41:16.000 237 33767.28 169.21 17099.31 88888.00 2017-08-25 21:41:17.000 237 33767.30 169.18 17099.32 88888.00 2017-08-25 21:41:18.000 237 33767.28 169.21 17099.34 88888.00 2017-08-25 21:41:19.000 237 33767.25 169.23 17099.33 88888.00 2017-08-25 21:41:20.000 237 33767.28 169.21 17099.37 37849.14 2017-08-25 21:41:21.000 237 33767.28 169.20 17099.37 88888.00 2017-08-25 21:41:22.000 237 33767.30 169.22 17099.32 88888.00 2017-08-25 21:41:23.000 237 33767.30 169.24 17099.32 88888.00 2017-08-25 21:41:24.000 237 33767.29 169.20 17099.31 88888.00 2017-08-25 21:41:25.000 237 33767.32 169.16 17099.33 37849.21 2017-08-25 21:41:26.000 237 33767.35 169.16 17099.35 88888.00 2017-08-25 21:41:27.000 237 33767.36 169.17 17099.38 88888.00 2017-08-25 21:41:28.000 237 33767.40 169.19 17099.37 88888.00 2017-08-25 21:41:29.000 237 33767.40 169.20 17099.30 88888.00 2017-08-25 21:41:30.000 237 33767.39 169.19 17099.32 37849.28 2017-08-25 21:41:31.000 237 33767.39 169.19 17099.29 88888.00 2017-08-25 21:41:32.000 237 33767.33 169.20 17099.28 88888.00 2017-08-25 21:41:33.000 237 33767.33 169.19 17099.28 88888.00 2017-08-25 21:41:34.000 237 33767.33 169.16 17099.30 88888.00 2017-08-25 21:41:35.000 237 33767.34 169.15 17099.29 37849.24 2017-08-25 21:41:36.000 237 33767.39 169.17 17099.27 88888.00 2017-08-25 21:41:37.000 237 33767.40 169.12 17099.30 88888.00 2017-08-25 21:41:38.000 237 33767.43 169.13 17099.30 88888.00 2017-08-25 21:41:39.000 237 33767.43 169.19 17099.34 88888.00 2017-08-25 21:41:40.000 237 33767.45 169.21 17099.32 37849.32 2017-08-25 21:41:41.000 237 33767.47 169.18 17099.34 88888.00 2017-08-25 21:41:42.000 237 33767.50 169.15 17099.35 88888.00 2017-08-25 21:41:43.000 237 33767.48 169.16 17099.36 88888.00 2017-08-25 21:41:44.000 237 33767.48 169.14 17099.33 88888.00 2017-08-25 21:41:45.000 237 33767.49 169.15 17099.31 37849.35 2017-08-25 21:41:46.000 237 33767.52 169.13 17099.33 88888.00 2017-08-25 21:41:47.000 237 33767.55 169.12 17099.33 88888.00 2017-08-25 21:41:48.000 237 33767.55 169.10 17099.30 88888.00 2017-08-25 21:41:49.000 237 33767.58 169.07 17099.32 88888.00 2017-08-25 21:41:50.000 237 33767.63 169.06 17099.32 37849.42 2017-08-25 21:41:51.000 237 33767.63 169.04 17099.28 88888.00 2017-08-25 21:41:52.000 237 33767.62 169.07 17099.26 88888.00 2017-08-25 21:41:53.000 237 33767.62 169.03 17099.29 88888.00 2017-08-25 21:41:54.000 237 33767.62 169.07 17099.28 88888.00 2017-08-25 21:41:55.000 237 33767.66 169.09 17099.32 37849.54 2017-08-25 21:41:56.000 237 33767.65 169.10 17099.31 88888.00 2017-08-25 21:41:57.000 237 33767.70 169.06 17099.33 88888.00 2017-08-25 21:41:58.000 237 33767.70 169.06 17099.31 88888.00 2017-08-25 21:41:59.000 237 33767.67 169.07 17099.29 88888.00 2017-08-25 21:42:00.000 237 33767.72 168.99 17099.30 37849.56 2017-08-25 21:42:01.000 237 33767.78 168.99 17099.30 88888.00 2017-08-25 21:42:02.000 237 33767.76 169.02 17099.26 88888.00 2017-08-25 21:42:03.000 237 33767.78 169.05 17099.30 88888.00 2017-08-25 21:42:04.000 237 33767.80 169.02 17099.29 88888.00 2017-08-25 21:42:05.000 237 33767.76 168.99 17099.32 37849.57 2017-08-25 21:42:06.000 237 33767.74 169.03 17099.29 88888.00 2017-08-25 21:42:07.000 237 33767.78 169.06 17099.30 88888.00 2017-08-25 21:42:08.000 237 33767.79 169.04 17099.28 88888.00 2017-08-25 21:42:09.000 237 33767.80 169.07 17099.30 88888.00 2017-08-25 21:42:10.000 237 33767.84 169.05 17099.31 37849.65 2017-08-25 21:42:11.000 237 33767.83 169.02 17099.31 88888.00 2017-08-25 21:42:12.000 237 33767.84 169.04 17099.32 88888.00 2017-08-25 21:42:13.000 237 33767.86 169.01 17099.30 88888.00 2017-08-25 21:42:14.000 237 33767.87 169.04 17099.29 88888.00 2017-08-25 21:42:15.000 237 33767.88 169.05 17099.28 37849.64 2017-08-25 21:42:16.000 237 33767.88 169.01 17099.31 88888.00 2017-08-25 21:42:17.000 237 33767.88 169.01 17099.38 88888.00 2017-08-25 21:42:18.000 237 33767.88 168.97 17099.37 88888.00 2017-08-25 21:42:19.000 237 33767.86 168.99 17099.35 88888.00 2017-08-25 21:42:20.000 237 33767.91 169.04 17099.33 37849.60 2017-08-25 21:42:21.000 237 33767.95 169.00 17099.35 88888.00 2017-08-25 21:42:22.000 237 33767.96 168.99 17099.37 88888.00 2017-08-25 21:42:23.000 237 33767.94 169.05 17099.31 88888.00 2017-08-25 21:42:24.000 237 33767.91 169.01 17099.28 88888.00 2017-08-25 21:42:25.000 237 33767.94 169.01 17099.32 37849.67 2017-08-25 21:42:26.000 237 33767.95 169.03 17099.33 88888.00 2017-08-25 21:42:27.000 237 33767.93 169.05 17099.34 88888.00 2017-08-25 21:42:28.000 237 33767.94 169.06 17099.32 88888.00 2017-08-25 21:42:29.000 237 33767.95 169.08 17099.38 88888.00 2017-08-25 21:42:30.000 237 33767.97 169.04 17099.37 37849.72 2017-08-25 21:42:31.000 237 33768.00 169.03 17099.37 88888.00 2017-08-25 21:42:32.000 237 33767.95 169.00 17099.35 88888.00 2017-08-25 21:42:33.000 237 33767.93 169.00 17099.32 88888.00 2017-08-25 21:42:34.000 237 33767.96 169.03 17099.32 88888.00 2017-08-25 21:42:35.000 237 33768.00 169.05 17099.29 37849.75 2017-08-25 21:42:36.000 237 33768.01 169.05 17099.28 88888.00 2017-08-25 21:42:37.000 237 33768.00 169.10 17099.28 88888.00 2017-08-25 21:42:38.000 237 33768.00 169.07 17099.30 88888.00 2017-08-25 21:42:39.000 237 33768.04 169.07 17099.31 88888.00 2017-08-25 21:42:40.000 237 33768.06 169.04 17099.30 37849.83 2017-08-25 21:42:41.000 237 33768.06 169.03 17099.27 88888.00 2017-08-25 21:42:42.000 237 33768.08 169.02 17099.28 88888.00 2017-08-25 21:42:43.000 237 33768.08 169.00 17099.28 88888.00 2017-08-25 21:42:44.000 237 33768.09 169.04 17099.28 88888.00 2017-08-25 21:42:45.000 237 33768.08 169.04 17099.28 37849.76 2017-08-25 21:42:46.000 237 33768.11 169.06 17099.30 88888.00 2017-08-25 21:42:47.000 237 33768.17 169.05 17099.27 88888.00 2017-08-25 21:42:48.000 237 33768.17 169.04 17099.24 88888.00 2017-08-25 21:42:49.000 237 33768.16 169.02 17099.26 88888.00 2017-08-25 21:42:50.000 237 33768.21 169.05 17099.24 37849.99 2017-08-25 21:42:51.000 237 33768.28 169.06 17099.21 88888.00 2017-08-25 21:42:52.000 237 33768.31 169.07 17099.21 88888.00 2017-08-25 21:42:53.000 237 33768.33 169.09 17099.24 88888.00 2017-08-25 21:42:54.000 237 33768.35 169.06 17099.23 88888.00 2017-08-25 21:42:55.000 237 33768.37 169.02 17099.22 37849.96 2017-08-25 21:42:56.000 237 33768.38 169.02 17099.24 88888.00 2017-08-25 21:42:57.000 237 33768.40 169.03 17099.25 88888.00 2017-08-25 21:42:58.000 237 33768.43 169.01 17099.25 88888.00 2017-08-25 21:42:59.000 237 33768.46 169.02 17099.23 88888.00 2017-08-25 21:43:00.000 237 33768.48 169.04 17099.23 37850.21 2017-08-25 21:43:01.000 237 33768.47 169.01 17099.21 88888.00 2017-08-25 21:43:02.000 237 33768.50 169.05 17099.24 88888.00 2017-08-25 21:43:03.000 237 33768.51 169.05 17099.24 88888.00 2017-08-25 21:43:04.000 237 33768.51 169.08 17099.24 88888.00 2017-08-25 21:43:05.000 237 33768.55 169.04 17099.23 37850.21 2017-08-25 21:43:06.000 237 33768.52 169.02 17099.21 88888.00 2017-08-25 21:43:07.000 237 33768.50 169.01 17099.22 88888.00 2017-08-25 21:43:08.000 237 33768.51 169.03 17099.20 88888.00 2017-08-25 21:43:09.000 237 33768.50 169.03 17099.18 88888.00 2017-08-25 21:43:10.000 237 33768.53 169.02 17099.18 37850.24 2017-08-25 21:43:11.000 237 33768.50 169.00 17099.21 88888.00 2017-08-25 21:43:12.000 237 33768.49 169.03 17099.20 88888.00 2017-08-25 21:43:13.000 237 33768.53 169.05 17099.18 88888.00 2017-08-25 21:43:14.000 237 33768.51 169.05 17099.19 88888.00 2017-08-25 21:43:15.000 237 33768.52 169.03 17099.20 37850.28 2017-08-25 21:43:16.000 237 33768.53 169.03 17099.22 88888.00 2017-08-25 21:43:17.000 237 33768.51 169.07 17099.26 88888.00 2017-08-25 21:43:18.000 237 33768.56 169.06 17099.26 88888.00 2017-08-25 21:43:19.000 237 33768.55 169.06 17099.25 88888.00 2017-08-25 21:43:20.000 237 33768.57 169.04 17099.25 37850.28 2017-08-25 21:43:21.000 237 33768.56 169.04 17099.22 88888.00 2017-08-25 21:43:22.000 237 33768.53 169.03 17099.23 88888.00 2017-08-25 21:43:23.000 237 33768.51 169.00 17099.23 88888.00 2017-08-25 21:43:24.000 237 33768.52 169.01 17099.25 88888.00 2017-08-25 21:43:25.000 237 33768.49 168.99 17099.30 37850.15 2017-08-25 21:43:26.000 237 33768.47 169.00 17099.27 88888.00 2017-08-25 21:43:27.000 237 33768.39 169.02 17099.26 88888.00 2017-08-25 21:43:28.000 237 33768.42 169.00 17099.22 88888.00 2017-08-25 21:43:29.000 237 33768.38 169.00 17099.22 88888.00 2017-08-25 21:43:30.000 237 33768.35 168.98 17099.24 37850.07 2017-08-25 21:43:31.000 237 33768.33 168.98 17099.25 88888.00 2017-08-25 21:43:32.000 237 33768.31 168.99 17099.22 88888.00 2017-08-25 21:43:33.000 237 33768.32 169.03 17099.19 88888.00 2017-08-25 21:43:34.000 237 33768.30 169.02 17099.19 88888.00 2017-08-25 21:43:35.000 237 33768.25 169.00 17099.21 37850.01 2017-08-25 21:43:36.000 237 33768.23 169.02 17099.23 88888.00 2017-08-25 21:43:37.000 237 33768.23 168.99 17099.25 88888.00 2017-08-25 21:43:38.000 237 33768.20 168.94 17099.30 88888.00 2017-08-25 21:43:39.000 237 33768.22 168.95 17099.28 88888.00 2017-08-25 21:43:40.000 237 33768.23 168.99 17099.31 37850.00 2017-08-25 21:43:41.000 237 33768.20 168.99 17099.32 88888.00 2017-08-25 21:43:42.000 237 33768.21 169.01 17099.30 88888.00 2017-08-25 21:43:43.000 237 33768.19 169.01 17099.28 88888.00 2017-08-25 21:43:44.000 237 33768.19 169.04 17099.31 88888.00 2017-08-25 21:43:45.000 237 33768.18 169.05 17099.29 37849.99 2017-08-25 21:43:46.000 237 33768.15 169.01 17099.30 88888.00 2017-08-25 21:43:47.000 237 33768.19 168.99 17099.28 88888.00 2017-08-25 21:43:48.000 237 33768.20 168.98 17099.26 88888.00 2017-08-25 21:43:49.000 237 33768.24 169.00 17099.30 88888.00 2017-08-25 21:43:50.000 237 33768.23 169.03 17099.29 37849.99 2017-08-25 21:43:51.000 237 33768.19 169.00 17099.29 88888.00 2017-08-25 21:43:52.000 237 33768.22 169.00 17099.29 88888.00 2017-08-25 21:43:53.000 237 33768.23 169.00 17099.29 88888.00 2017-08-25 21:43:54.000 237 33768.26 169.00 17099.31 88888.00 2017-08-25 21:43:55.000 237 33768.29 168.99 17099.30 37850.08 2017-08-25 21:43:56.000 237 33768.31 169.01 17099.31 88888.00 2017-08-25 21:43:57.000 237 33768.33 169.00 17099.30 88888.00 2017-08-25 21:43:58.000 237 33768.37 168.99 17099.31 88888.00 2017-08-25 21:43:59.000 237 33768.37 169.00 17099.31 88888.00 2017-08-25 21:44:00.000 237 33768.37 169.02 17099.32 37850.11 2017-08-25 21:44:01.000 237 33768.42 169.05 17099.29 88888.00 2017-08-25 21:44:02.000 237 33768.43 169.07 17099.30 88888.00 2017-08-25 21:44:03.000 237 33768.44 169.07 17099.32 88888.00 2017-08-25 21:44:04.000 237 33768.44 169.09 17099.28 88888.00 2017-08-25 21:44:05.000 237 33768.47 169.08 17099.27 37850.18 2017-08-25 21:44:06.000 237 33768.53 169.10 17099.30 88888.00 2017-08-25 21:44:07.000 237 33768.53 169.09 17099.28 88888.00 2017-08-25 21:44:08.000 237 33768.57 169.07 17099.30 88888.00 2017-08-25 21:44:09.000 237 33768.58 169.04 17099.31 88888.00 2017-08-25 21:44:10.000 237 33768.63 169.03 17099.31 37850.26 2017-08-25 21:44:11.000 237 33768.66 169.00 17099.28 88888.00 2017-08-25 21:44:12.000 237 33768.65 169.04 17099.32 88888.00 2017-08-25 21:44:13.000 237 33768.67 169.06 17099.32 88888.00 2017-08-25 21:44:14.000 237 33768.74 169.10 17099.31 88888.00 2017-08-25 21:44:15.000 237 33768.76 169.08 17099.33 37850.39 2017-08-25 21:44:16.000 237 33768.77 169.06 17099.31 88888.00 2017-08-25 21:44:17.000 237 33768.78 169.05 17099.34 88888.00 2017-08-25 21:44:18.000 237 33768.84 169.04 17099.33 88888.00 2017-08-25 21:44:19.000 237 33768.82 169.04 17099.32 88888.00 2017-08-25 21:44:20.000 237 33768.85 169.04 17099.30 37850.54 2017-08-25 21:44:21.000 237 33768.87 169.06 17099.29 88888.00 2017-08-25 21:44:22.000 237 33768.88 169.04 17099.28 88888.00 2017-08-25 21:44:23.000 237 33768.93 169.05 17099.24 88888.00 2017-08-25 21:44:24.000 237 33768.92 169.10 17099.26 88888.00 2017-08-25 21:44:25.000 237 33768.94 169.09 17099.25 37850.53 2017-08-25 21:44:26.000 237 33768.94 169.07 17099.26 88888.00 2017-08-25 21:44:27.000 237 33768.91 169.05 17099.26 88888.00 2017-08-25 21:44:28.000 237 33768.93 169.05 17099.23 88888.00 2017-08-25 21:44:29.000 237 33768.88 169.03 17099.23 88888.00 2017-08-25 21:44:30.000 237 33768.89 169.03 17099.23 37850.57 2017-08-25 21:44:31.000 237 33768.89 169.06 17099.20 88888.00 2017-08-25 21:44:32.000 237 33768.83 169.05 17099.23 88888.00 2017-08-25 21:44:33.000 237 33768.88 169.04 17099.20 88888.00 2017-08-25 21:44:34.000 237 33768.88 169.03 17099.18 88888.00 2017-08-25 21:44:35.000 237 33768.86 169.02 17099.18 37850.57 2017-08-25 21:44:36.000 237 33768.85 169.02 17099.24 88888.00 2017-08-25 21:44:37.000 237 33768.80 168.99 17099.29 88888.00 2017-08-25 21:44:38.000 237 33768.79 169.01 17099.26 88888.00 2017-08-25 21:44:39.000 237 33768.79 169.00 17099.28 88888.00 2017-08-25 21:44:40.000 237 33768.84 169.02 17099.32 37850.40 2017-08-25 21:44:41.000 237 33768.80 169.03 17099.31 88888.00 2017-08-25 21:44:42.000 237 33768.77 169.04 17099.28 88888.00 2017-08-25 21:44:43.000 237 33768.76 169.03 17099.32 88888.00 2017-08-25 21:44:44.000 237 33768.78 169.06 17099.28 88888.00 2017-08-25 21:44:45.000 237 33768.80 169.03 17099.25 37850.44 2017-08-25 21:44:46.000 237 33768.82 169.01 17099.28 88888.00 2017-08-25 21:44:47.000 237 33768.78 169.04 17099.29 88888.00 2017-08-25 21:44:48.000 237 33768.77 169.06 17099.28 88888.00 2017-08-25 21:44:49.000 237 33768.75 169.03 17099.31 88888.00 2017-08-25 21:44:50.000 237 33768.77 169.05 17099.28 37850.47 2017-08-25 21:44:51.000 237 33768.77 169.03 17099.21 88888.00 2017-08-25 21:44:52.000 237 33768.74 168.99 17099.25 88888.00 2017-08-25 21:44:53.000 237 33768.72 169.00 17099.27 88888.00 2017-08-25 21:44:54.000 237 33768.70 169.00 17099.29 88888.00 2017-08-25 21:44:55.000 237 33768.65 169.02 17099.30 37850.46 2017-08-25 21:44:56.000 237 33768.68 169.00 17099.28 88888.00 2017-08-25 21:44:57.000 237 33768.69 168.97 17099.28 88888.00 2017-08-25 21:44:58.000 237 33768.70 168.98 17099.24 88888.00 2017-08-25 21:44:59.000 237 33768.69 168.99 17099.23 88888.00 2017-08-25 21:45:00.000 237 33768.68 168.95 17099.24 37850.38 2017-08-25 21:45:01.000 237 33768.68 168.96 17099.23 88888.00 2017-08-25 21:45:02.000 237 33768.66 168.98 17099.25 88888.00 2017-08-25 21:45:03.000 237 33768.68 168.97 17099.28 88888.00 2017-08-25 21:45:04.000 237 33768.68 168.96 17099.29 88888.00 2017-08-25 21:45:05.000 237 33768.67 168.96 17099.33 37850.38 2017-08-25 21:45:06.000 237 33768.66 168.98 17099.34 88888.00 2017-08-25 21:45:07.000 237 33768.63 168.96 17099.38 88888.00 2017-08-25 21:45:08.000 237 33768.66 168.95 17099.35 88888.00 2017-08-25 21:45:09.000 237 33768.65 168.94 17099.31 88888.00 2017-08-25 21:45:10.000 237 33768.67 168.93 17099.29 37850.35 2017-08-25 21:45:11.000 237 33768.64 168.88 17099.29 88888.00 2017-08-25 21:45:12.000 237 33768.62 168.90 17099.28 88888.00 2017-08-25 21:45:13.000 237 33768.63 168.92 17099.28 88888.00 2017-08-25 21:45:14.000 237 33768.64 168.92 17099.33 88888.00 2017-08-25 21:45:15.000 237 33768.63 168.93 17099.34 37850.22 2017-08-25 21:45:16.000 237 33768.63 168.91 17099.31 88888.00 2017-08-25 21:45:17.000 237 33768.68 168.95 17099.31 88888.00 2017-08-25 21:45:18.000 237 33768.63 168.97 17099.35 88888.00 2017-08-25 21:45:19.000 237 33768.63 168.92 17099.31 88888.00 2017-08-25 21:45:20.000 237 33768.65 168.89 17099.33 37850.32 2017-08-25 21:45:21.000 237 33768.64 168.91 17099.34 88888.00 2017-08-25 21:45:22.000 237 33768.65 168.92 17099.33 88888.00 2017-08-25 21:45:23.000 237 33768.67 168.93 17099.28 88888.00 2017-08-25 21:45:24.000 237 33768.66 168.97 17099.29 88888.00 2017-08-25 21:45:25.000 237 33768.65 168.98 17099.34 37850.35 2017-08-25 21:45:26.000 237 33768.65 168.98 17099.33 88888.00 2017-08-25 21:45:27.000 237 33768.67 168.96 17099.31 88888.00 2017-08-25 21:45:28.000 237 33768.73 168.93 17099.31 88888.00 2017-08-25 21:45:29.000 237 33768.76 168.87 17099.31 88888.00 2017-08-25 21:45:30.000 237 33768.79 168.89 17099.33 37850.49 2017-08-25 21:45:31.000 237 33768.79 168.91 17099.32 88888.00 2017-08-25 21:45:32.000 237 33768.75 168.90 17099.32 88888.00 2017-08-25 21:45:33.000 237 33768.75 168.92 17099.29 88888.00 2017-08-25 21:45:34.000 237 33768.77 168.94 17099.28 88888.00 2017-08-25 21:45:35.000 237 33768.74 168.92 17099.26 37850.39 2017-08-25 21:45:36.000 237 33768.78 168.97 17099.25 88888.00 2017-08-25 21:45:37.000 237 33768.82 168.96 17099.27 88888.00 2017-08-25 21:45:38.000 237 33768.79 168.95 17099.26 88888.00 2017-08-25 21:45:39.000 237 33768.82 168.94 17099.22 88888.00 2017-08-25 21:45:40.000 237 33768.86 168.92 17099.26 37850.56 2017-08-25 21:45:41.000 237 33768.81 168.91 17099.27 88888.00 2017-08-25 21:45:42.000 237 33768.81 168.94 17099.29 88888.00 2017-08-25 21:45:43.000 237 33768.82 168.94 17099.26 88888.00 2017-08-25 21:45:44.000 237 33768.87 168.94 17099.27 88888.00 2017-08-25 21:45:45.000 237 33768.86 168.90 17099.24 37850.53 2017-08-25 21:45:46.000 237 33768.86 168.95 17099.23 88888.00 2017-08-25 21:45:47.000 237 33768.86 168.93 17099.26 88888.00 2017-08-25 21:45:48.000 237 33768.90 168.94 17099.23 88888.00 2017-08-25 21:45:49.000 237 33768.89 168.93 17099.25 88888.00 2017-08-25 21:45:50.000 237 33768.92 168.93 17099.24 37850.58 2017-08-25 21:45:51.000 237 33768.93 168.92 17099.28 88888.00 2017-08-25 21:45:52.000 237 33768.95 168.95 17099.26 88888.00 2017-08-25 21:45:53.000 237 33769.00 168.97 17099.32 88888.00 2017-08-25 21:45:54.000 237 33769.08 168.96 17099.31 88888.00 2017-08-25 21:45:55.000 237 33769.07 168.92 17099.31 37850.72 2017-08-25 21:45:56.000 237 33769.07 168.91 17099.30 88888.00 2017-08-25 21:45:57.000 237 33769.10 168.93 17099.29 88888.00 2017-08-25 21:45:58.000 237 33769.12 168.92 17099.32 88888.00 2017-08-25 21:45:59.000 237 33769.13 168.90 17099.32 88888.00 2017-08-25 21:46:00.000 237 33769.15 168.92 17099.34 37850.78 2017-08-25 21:46:01.000 237 33769.23 168.91 17099.35 88888.00 2017-08-25 21:46:02.000 237 33769.22 168.94 17099.36 88888.00 2017-08-25 21:46:03.000 237 33769.24 168.93 17099.34 88888.00 2017-08-25 21:46:04.000 237 33769.24 168.97 17099.37 88888.00 2017-08-25 21:46:05.000 237 33769.24 168.95 17099.33 37850.89 2017-08-25 21:46:06.000 237 33769.24 168.93 17099.31 88888.00 2017-08-25 21:46:07.000 237 33769.24 168.96 17099.32 88888.00 2017-08-25 21:46:08.000 237 33769.27 168.95 17099.30 88888.00 2017-08-25 21:46:09.000 237 33769.28 168.94 17099.26 88888.00 2017-08-25 21:46:10.000 237 33769.25 168.90 17099.29 37850.88 2017-08-25 21:46:11.000 237 33769.25 168.89 17099.26 88888.00 2017-08-25 21:46:12.000 237 33769.23 168.85 17099.26 88888.00 2017-08-25 21:46:13.000 237 33769.18 168.82 17099.26 88888.00 2017-08-25 21:46:14.000 237 33769.12 168.88 17099.27 88888.00 2017-08-25 21:46:15.000 237 33769.18 168.90 17099.24 37850.89 2017-08-25 21:46:16.000 237 33769.20 168.91 17099.28 88888.00 2017-08-25 21:46:17.000 237 33769.19 168.91 17099.29 88888.00 2017-08-25 21:46:18.000 237 33769.21 168.88 17099.26 88888.00 2017-08-25 21:46:19.000 237 33769.20 168.86 17099.26 88888.00 2017-08-25 21:46:20.000 237 33769.20 168.80 17099.25 37850.85 2017-08-25 21:46:21.000 237 33769.18 168.83 17099.24 88888.00 2017-08-25 21:46:22.000 237 33769.11 168.89 17099.27 88888.00 2017-08-25 21:46:23.000 237 33769.11 168.86 17099.25 88888.00 2017-08-25 21:46:24.000 237 33769.13 168.81 17099.28 88888.00 2017-08-25 21:46:25.000 237 33769.10 168.83 17099.30 37850.82 2017-08-25 21:46:26.000 237 33769.10 168.82 17099.30 88888.00 2017-08-25 21:46:27.000 237 33769.11 168.84 17099.27 88888.00 2017-08-25 21:46:28.000 237 33769.12 168.86 17099.25 88888.00 2017-08-25 21:46:29.000 237 33769.09 168.86 17099.21 88888.00 2017-08-25 21:46:30.000 237 33769.07 168.86 17099.25 37850.64 2017-08-25 21:46:31.000 237 33769.05 168.86 17099.27 88888.00 2017-08-25 21:46:32.000 237 33769.06 168.86 17099.26 88888.00 2017-08-25 21:46:33.000 237 33769.01 168.85 17099.25 88888.00 2017-08-25 21:46:34.000 237 33769.01 168.89 17099.23 88888.00 2017-08-25 21:46:35.000 237 33769.02 168.92 17099.25 37850.78 2017-08-25 21:46:36.000 237 33769.08 168.91 17099.23 88888.00 2017-08-25 21:46:37.000 237 33769.09 168.91 17099.20 88888.00 2017-08-25 21:46:38.000 237 33769.04 168.94 17099.19 88888.00 2017-08-25 21:46:39.000 237 33769.01 168.95 17099.25 88888.00 2017-08-25 21:46:40.000 237 33768.95 168.89 17099.25 37850.75 2017-08-25 21:46:41.000 237 33768.94 168.91 17099.20 88888.00 2017-08-25 21:46:42.000 237 33768.95 168.93 17099.21 88888.00 2017-08-25 21:46:43.000 237 33768.94 168.94 17099.21 88888.00 2017-08-25 21:46:44.000 237 33768.92 168.95 17099.24 88888.00 2017-08-25 21:46:45.000 237 33768.91 168.96 17099.24 37850.56 2017-08-25 21:46:46.000 237 33768.93 168.92 17099.27 88888.00 2017-08-25 21:46:47.000 237 33768.90 168.94 17099.25 88888.00 2017-08-25 21:46:48.000 237 33768.91 168.94 17099.26 88888.00 2017-08-25 21:46:49.000 237 33768.94 168.94 17099.25 88888.00 2017-08-25 21:46:50.000 237 33768.94 168.90 17099.31 37850.68 2017-08-25 21:46:51.000 237 33768.94 168.92 17099.31 88888.00 2017-08-25 21:46:52.000 237 33768.91 168.91 17099.29 88888.00 2017-08-25 21:46:53.000 237 33768.88 168.93 17099.31 88888.00 2017-08-25 21:46:54.000 237 33768.88 168.91 17099.33 88888.00 2017-08-25 21:46:55.000 237 33768.86 168.89 17099.37 37850.60 2017-08-25 21:46:56.000 237 33768.83 168.93 17099.32 88888.00 2017-08-25 21:46:57.000 237 33768.79 168.90 17099.30 88888.00 2017-08-25 21:46:58.000 237 33768.80 168.92 17099.30 88888.00 2017-08-25 21:46:59.000 237 33768.84 168.92 17099.30 88888.00 2017-08-25 21:47:00.000 237 33768.84 168.91 17099.30 37850.62 2017-08-25 21:47:01.000 237 33768.88 168.94 17099.27 88888.00 2017-08-25 21:47:02.000 237 33768.91 168.97 17099.31 88888.00 2017-08-25 21:47:03.000 237 33768.91 168.97 17099.32 88888.00 2017-08-25 21:47:04.000 237 33768.88 169.00 17099.31 88888.00 2017-08-25 21:47:05.000 237 33768.91 169.01 17099.35 37850.64 2017-08-25 21:47:06.000 237 33768.95 168.97 17099.32 88888.00 2017-08-25 21:47:07.000 237 33768.95 168.98 17099.28 88888.00 2017-08-25 21:47:08.000 237 33768.95 168.98 17099.31 88888.00 2017-08-25 21:47:09.000 237 33768.92 169.01 17099.33 88888.00 2017-08-25 21:47:10.000 237 33768.88 169.01 17099.29 37850.49 2017-08-25 21:47:11.000 237 33768.91 169.01 17099.28 88888.00 2017-08-25 21:47:12.000 237 33768.98 169.00 17099.34 88888.00 2017-08-25 21:47:13.000 237 33768.98 169.00 17099.32 88888.00 2017-08-25 21:47:14.000 237 33768.97 169.00 17099.30 88888.00 2017-08-25 21:47:15.000 237 33769.01 168.98 17099.29 37850.67 2017-08-25 21:47:16.000 237 33769.05 168.99 17099.27 88888.00 2017-08-25 21:47:17.000 237 33769.02 168.97 17099.32 88888.00 2017-08-25 21:47:18.000 237 33769.00 168.92 17099.33 88888.00 2017-08-25 21:47:19.000 237 33769.05 168.91 17099.28 88888.00 2017-08-25 21:47:20.000 237 33769.03 168.95 17099.23 37850.71 2017-08-25 21:47:21.000 237 33769.05 168.97 17099.23 88888.00 2017-08-25 21:47:22.000 237 33769.08 168.97 17099.21 88888.00 2017-08-25 21:47:23.000 237 33769.07 168.94 17099.20 88888.00 2017-08-25 21:47:24.000 237 33769.08 168.96 17099.23 88888.00 2017-08-25 21:47:25.000 237 33769.09 169.00 17099.28 37850.78 2017-08-25 21:47:26.000 237 33769.09 168.98 17099.30 88888.00 2017-08-25 21:47:27.000 237 33769.13 168.97 17099.32 88888.00 2017-08-25 21:47:28.000 237 33769.16 169.00 17099.31 88888.00 2017-08-25 21:47:29.000 237 33769.19 168.98 17099.23 88888.00 2017-08-25 21:47:30.000 237 33769.16 169.01 17099.25 37850.78 2017-08-25 21:47:31.000 237 33769.15 169.00 17099.23 88888.00 2017-08-25 21:47:32.000 237 33769.13 168.99 17099.27 88888.00 2017-08-25 21:47:33.000 237 33769.12 168.96 17099.30 88888.00 2017-08-25 21:47:34.000 237 33769.15 168.94 17099.27 88888.00 2017-08-25 21:47:35.000 237 33769.14 168.96 17099.27 37850.81 2017-08-25 21:47:36.000 237 33769.15 168.98 17099.27 88888.00 2017-08-25 21:47:37.000 237 33769.16 168.96 17099.25 88888.00 2017-08-25 21:47:38.000 237 33769.22 168.98 17099.28 88888.00 2017-08-25 21:47:39.000 237 33769.24 168.95 17099.30 88888.00 2017-08-25 21:47:40.000 237 33769.25 168.98 17099.29 37850.88 2017-08-25 21:47:41.000 237 33769.24 168.97 17099.31 88888.00 2017-08-25 21:47:42.000 237 33769.27 168.99 17099.31 88888.00 2017-08-25 21:47:43.000 237 33769.26 168.98 17099.30 88888.00 2017-08-25 21:47:44.000 237 33769.28 168.97 17099.28 88888.00 2017-08-25 21:47:45.000 237 33769.28 168.98 17099.24 37850.96 2017-08-25 21:47:46.000 237 33769.30 168.99 17099.21 88888.00 2017-08-25 21:47:47.000 237 33769.31 168.95 17099.23 88888.00 2017-08-25 21:47:48.000 237 33769.30 168.93 17099.23 88888.00 2017-08-25 21:47:49.000 237 33769.31 168.91 17099.26 88888.00 2017-08-25 21:47:50.000 237 33769.31 168.95 17099.25 37850.86 2017-08-25 21:47:51.000 237 33769.34 168.94 17099.27 88888.00 2017-08-25 21:47:52.000 237 33769.35 168.97 17099.28 88888.00 2017-08-25 21:47:53.000 237 33769.35 168.94 17099.23 88888.00 2017-08-25 21:47:54.000 237 33769.31 168.91 17099.26 88888.00 2017-08-25 21:47:55.000 237 33769.31 168.88 17099.26 37851.00 2017-08-25 21:47:56.000 237 33769.32 168.87 17099.22 88888.00 2017-08-25 21:47:57.000 237 33769.34 168.93 17099.24 88888.00 2017-08-25 21:47:58.000 237 33769.32 168.91 17099.25 88888.00 2017-08-25 21:47:59.000 237 33769.32 168.88 17099.25 88888.00 2017-08-25 21:48:00.000 237 33769.30 168.89 17099.23 37850.96 2017-08-25 21:48:01.000 237 33769.29 168.83 17099.24 88888.00 2017-08-25 21:48:02.000 237 33769.28 168.82 17099.20 88888.00 2017-08-25 21:48:03.000 237 33769.25 168.83 17099.22 88888.00 2017-08-25 21:48:04.000 237 33769.27 168.82 17099.25 88888.00 2017-08-25 21:48:05.000 237 33769.30 168.83 17099.23 37850.78 2017-08-25 21:48:06.000 237 33769.25 168.84 17099.24 88888.00 2017-08-25 21:48:07.000 237 33769.25 168.84 17099.24 88888.00 2017-08-25 21:48:08.000 237 33769.29 168.86 17099.25 88888.00 2017-08-25 21:48:09.000 237 33769.26 168.79 17099.24 88888.00 2017-08-25 21:48:10.000 237 33769.28 168.78 17099.25 37851.03 2017-08-25 21:48:11.000 237 33769.28 168.81 17099.23 88888.00 2017-08-25 21:48:12.000 237 33769.27 168.79 17099.26 88888.00 2017-08-25 21:48:13.000 237 33769.25 168.78 17099.31 88888.00 2017-08-25 21:48:14.000 237 33769.24 168.82 17099.31 88888.00 2017-08-25 21:48:15.000 237 33769.20 168.81 17099.29 37850.94 2017-08-25 21:48:16.000 237 33769.15 168.78 17099.32 88888.00 2017-08-25 21:48:17.000 237 33769.13 168.78 17099.29 88888.00 2017-08-25 21:48:18.000 237 33769.14 168.81 17099.26 88888.00 2017-08-25 21:48:19.000 237 33769.11 168.86 17099.24 88888.00 2017-08-25 21:48:20.000 237 33769.07 168.81 17099.30 37850.67 2017-08-25 21:48:21.000 237 33769.09 168.80 17099.29 88888.00 2017-08-25 21:48:22.000 237 33769.08 168.78 17099.34 88888.00 2017-08-25 21:48:23.000 237 33769.04 168.78 17099.35 88888.00 2017-08-25 21:48:24.000 237 33769.04 168.78 17099.36 88888.00 2017-08-25 21:48:25.000 237 33769.08 168.75 17099.35 37850.75 2017-08-25 21:48:26.000 237 33769.08 168.75 17099.33 88888.00 2017-08-25 21:48:27.000 237 33769.04 168.77 17099.30 88888.00 2017-08-25 21:48:28.000 237 33769.04 168.82 17099.29 88888.00 2017-08-25 21:48:29.000 237 33769.05 168.81 17099.34 88888.00 2017-08-25 21:48:30.000 237 33769.05 168.83 17099.35 37850.69 2017-08-25 21:48:31.000 237 33769.00 168.84 17099.36 88888.00 2017-08-25 21:48:32.000 237 33769.00 168.82 17099.38 88888.00 2017-08-25 21:48:33.000 237 33768.96 168.84 17099.36 88888.00 2017-08-25 21:48:34.000 237 33769.01 168.87 17099.36 88888.00 2017-08-25 21:48:35.000 237 33769.01 168.80 17099.39 37850.74 2017-08-25 21:48:36.000 237 33769.05 168.79 17099.41 88888.00 2017-08-25 21:48:37.000 237 33769.02 168.78 17099.37 88888.00 2017-08-25 21:48:38.000 237 33769.05 168.73 17099.33 88888.00 2017-08-25 21:48:39.000 237 33769.05 168.73 17099.34 88888.00 2017-08-25 21:48:40.000 237 33769.02 168.80 17099.38 37850.67 2017-08-25 21:48:41.000 237 33768.97 168.79 17099.37 88888.00 2017-08-25 21:48:42.000 237 33768.99 168.74 17099.31 88888.00 2017-08-25 21:48:43.000 237 33768.98 168.76 17099.30 88888.00 2017-08-25 21:48:44.000 237 33768.99 168.78 17099.36 88888.00 2017-08-25 21:48:45.000 237 33768.98 168.78 17099.37 37850.67 2017-08-25 21:48:46.000 237 33768.98 168.80 17099.37 88888.00 2017-08-25 21:48:47.000 237 33768.98 168.79 17099.33 88888.00 2017-08-25 21:48:48.000 237 33769.00 168.79 17099.34 88888.00 2017-08-25 21:48:49.000 237 33769.01 168.75 17099.32 88888.00 2017-08-25 21:48:50.000 237 33768.97 168.75 17099.31 37850.65 2017-08-25 21:48:51.000 237 33768.95 168.78 17099.34 88888.00 2017-08-25 21:48:52.000 237 33768.97 168.77 17099.36 88888.00 2017-08-25 21:48:53.000 237 33768.98 168.76 17099.36 88888.00 2017-08-25 21:48:54.000 237 33769.03 168.82 17099.37 88888.00 2017-08-25 21:48:55.000 237 33769.02 168.81 17099.37 37850.67 2017-08-25 21:48:56.000 237 33769.02 168.78 17099.36 88888.00 2017-08-25 21:48:57.000 237 33769.01 168.76 17099.37 88888.00 2017-08-25 21:48:58.000 237 33769.07 168.77 17099.40 88888.00 2017-08-25 21:48:59.000 237 33769.06 168.78 17099.36 88888.00 2017-08-25 21:49:00.000 237 33769.04 168.75 17099.34 37850.78 2017-08-25 21:49:01.000 237 33769.02 168.75 17099.30 88888.00 2017-08-25 21:49:02.000 237 33769.03 168.79 17099.30 88888.00 2017-08-25 21:49:03.000 237 33769.08 168.83 17099.37 88888.00 2017-08-25 21:49:04.000 237 33769.06 168.83 17099.40 88888.00 2017-08-25 21:49:05.000 237 33769.03 168.81 17099.38 37850.71 2017-08-25 21:49:06.000 237 33769.06 168.81 17099.38 88888.00 2017-08-25 21:49:07.000 237 33769.04 168.80 17099.35 88888.00 2017-08-25 21:49:08.000 237 33769.05 168.78 17099.34 88888.00 2017-08-25 21:49:09.000 237 33769.06 168.77 17099.38 88888.00 2017-08-25 21:49:10.000 237 33769.09 168.76 17099.39 37850.89 2017-08-25 21:49:11.000 237 33769.09 168.79 17099.38 88888.00 2017-08-25 21:49:12.000 237 33769.09 168.81 17099.38 88888.00 2017-08-25 21:49:13.000 237 33769.10 168.82 17099.35 88888.00 2017-08-25 21:49:14.000 237 33769.14 168.82 17099.37 88888.00 2017-08-25 21:49:15.000 237 33769.15 168.80 17099.38 37850.74 2017-08-25 21:49:16.000 237 33769.17 168.76 17099.39 88888.00 2017-08-25 21:49:17.000 237 33769.12 168.79 17099.40 88888.00 2017-08-25 21:49:18.000 237 33769.09 168.81 17099.42 88888.00 2017-08-25 21:49:19.000 237 33769.12 168.86 17099.40 88888.00 2017-08-25 21:49:20.000 237 33769.11 168.87 17099.40 37850.78 2017-08-25 21:49:21.000 237 33769.10 168.86 17099.44 88888.00 2017-08-25 21:49:22.000 237 33769.11 168.89 17099.46 88888.00 2017-08-25 21:49:23.000 237 33769.07 168.83 17099.43 88888.00 2017-08-25 21:49:24.000 237 33769.08 168.79 17099.36 88888.00 2017-08-25 21:49:25.000 237 33769.13 168.78 17099.36 37850.74 2017-08-25 21:49:26.000 237 33769.12 168.79 17099.41 88888.00 2017-08-25 21:49:27.000 237 33769.09 168.78 17099.39 88888.00 2017-08-25 21:49:28.000 237 33769.11 168.80 17099.39 88888.00 2017-08-25 21:49:29.000 237 33769.10 168.76 17099.38 88888.00 2017-08-25 21:49:30.000 237 33769.09 168.68 17099.40 37850.86 2017-08-25 21:49:31.000 237 33769.09 168.67 17099.43 88888.00 2017-08-25 21:49:32.000 237 33769.07 168.66 17099.41 88888.00 2017-08-25 21:49:33.000 237 33769.06 168.65 17099.42 88888.00 2017-08-25 21:49:34.000 237 33769.09 168.62 17099.41 88888.00 2017-08-25 21:49:35.000 237 33769.11 168.63 17099.40 37850.78 2017-08-25 21:49:36.000 237 33769.06 168.64 17099.41 88888.00 2017-08-25 21:49:37.000 237 33769.02 168.63 17099.43 88888.00 2017-08-25 21:49:38.000 237 33769.02 168.63 17099.44 88888.00 2017-08-25 21:49:39.000 237 33769.01 168.62 17099.44 88888.00 2017-08-25 21:49:40.000 237 33769.04 168.63 17099.45 37850.64 2017-08-25 21:49:41.000 237 33769.04 168.63 17099.42 88888.00 2017-08-25 21:49:42.000 237 33769.02 168.63 17099.43 88888.00 2017-08-25 21:49:43.000 237 33768.96 168.62 17099.41 88888.00 2017-08-25 21:49:44.000 237 33768.97 168.61 17099.44 88888.00 2017-08-25 21:49:45.000 237 33768.97 168.59 17099.39 37850.72 2017-08-25 21:49:46.000 237 33768.95 168.63 17099.38 88888.00 2017-08-25 21:49:47.000 237 33768.94 168.60 17099.42 88888.00 2017-08-25 21:49:48.000 237 33768.91 168.61 17099.43 88888.00 2017-08-25 21:49:49.000 237 33768.92 168.59 17099.46 88888.00 2017-08-25 21:49:50.000 237 33768.89 168.64 17099.48 37850.72 2017-08-25 21:49:51.000 237 33768.87 168.67 17099.46 88888.00 2017-08-25 21:49:52.000 237 33768.88 168.69 17099.47 88888.00 2017-08-25 21:49:53.000 237 33768.90 168.67 17099.44 88888.00 2017-08-25 21:49:54.000 237 33768.90 168.68 17099.45 88888.00 2017-08-25 21:49:55.000 237 33768.87 168.68 17099.45 37850.64 2017-08-25 21:49:56.000 237 33768.90 168.65 17099.44 88888.00 2017-08-25 21:49:57.000 237 33768.91 168.66 17099.45 88888.00 2017-08-25 21:49:58.000 237 33768.88 168.67 17099.45 88888.00 2017-08-25 21:49:59.000 237 33768.87 168.67 17099.45 88888.00 2017-08-25 21:50:00.000 237 33768.89 168.63 17099.44 37850.58 2017-08-25 21:50:01.000 237 33768.87 168.63 17099.47 88888.00 2017-08-25 21:50:02.000 237 33768.87 168.62 17099.49 88888.00 2017-08-25 21:50:03.000 237 33768.88 168.59 17099.46 88888.00 2017-08-25 21:50:04.000 237 33768.86 168.61 17099.47 88888.00 2017-08-25 21:50:05.000 237 33768.84 168.62 17099.47 37850.68 2017-08-25 21:50:06.000 237 33768.84 168.63 17099.45 88888.00 2017-08-25 21:50:07.000 237 33768.84 168.63 17099.48 88888.00 2017-08-25 21:50:08.000 237 33768.85 168.66 17099.47 88888.00 2017-08-25 21:50:09.000 237 33768.81 168.69 17099.48 88888.00 2017-08-25 21:50:10.000 237 33768.80 168.68 17099.47 37850.54 2017-08-25 21:50:11.000 237 33768.84 168.69 17099.46 88888.00 2017-08-25 21:50:12.000 237 33768.83 168.68 17099.45 88888.00 2017-08-25 21:50:13.000 237 33768.85 168.66 17099.48 88888.00 2017-08-25 21:50:14.000 237 33768.81 168.63 17099.51 88888.00 2017-08-25 21:50:15.000 237 33768.83 168.63 17099.52 37850.56 2017-08-25 21:50:16.000 237 33768.88 168.64 17099.49 88888.00 2017-08-25 21:50:17.000 237 33768.82 168.67 17099.43 88888.00 2017-08-25 21:50:18.000 237 33768.84 168.66 17099.40 88888.00 2017-08-25 21:50:19.000 237 33768.84 168.65 17099.43 88888.00 2017-08-25 21:50:20.000 237 33768.84 168.66 17099.47 37850.64 2017-08-25 21:50:21.000 237 33768.87 168.61 17099.43 88888.00 2017-08-25 21:50:22.000 237 33768.86 168.65 17099.40 88888.00 2017-08-25 21:50:23.000 237 33768.86 168.68 17099.43 88888.00 2017-08-25 21:50:24.000 237 33768.83 168.65 17099.45 88888.00 2017-08-25 21:50:25.000 237 33768.82 168.64 17099.44 37850.60 2017-08-25 21:50:26.000 237 33768.82 168.64 17099.38 88888.00 2017-08-25 21:50:27.000 237 33768.82 168.62 17099.41 88888.00 2017-08-25 21:50:28.000 237 33768.84 168.64 17099.43 88888.00 2017-08-25 21:50:29.000 237 33768.85 168.64 17099.41 88888.00 2017-08-25 21:50:30.000 237 33768.84 168.65 17099.43 37850.60 2017-08-25 21:50:31.000 237 33768.80 168.64 17099.40 88888.00 2017-08-25 21:50:32.000 237 33768.84 168.62 17099.42 88888.00 2017-08-25 21:50:33.000 237 33768.86 168.66 17099.44 88888.00 2017-08-25 21:50:34.000 237 33768.89 168.65 17099.43 88888.00 2017-08-25 21:50:35.000 237 33768.90 168.65 17099.43 37850.60 2017-08-25 21:50:36.000 237 33768.88 168.62 17099.46 88888.00 2017-08-25 21:50:37.000 237 33768.84 168.65 17099.47 88888.00 2017-08-25 21:50:38.000 237 33768.79 168.68 17099.49 88888.00 2017-08-25 21:50:39.000 237 33768.80 168.73 17099.52 88888.00 2017-08-25 21:50:40.000 237 33768.77 168.69 17099.46 37850.57 2017-08-25 21:50:41.000 237 33768.75 168.62 17099.42 88888.00 2017-08-25 21:50:42.000 237 33768.77 168.62 17099.44 88888.00 2017-08-25 21:50:43.000 237 33768.78 168.61 17099.46 88888.00 2017-08-25 21:50:44.000 237 33768.79 168.63 17099.48 88888.00 2017-08-25 21:50:45.000 237 33768.78 168.62 17099.50 37850.57 2017-08-25 21:50:46.000 237 33768.77 168.62 17099.45 88888.00 2017-08-25 21:50:47.000 237 33768.80 168.63 17099.44 88888.00 2017-08-25 21:50:48.000 237 33768.82 168.65 17099.39 88888.00 2017-08-25 21:50:49.000 237 33768.77 168.66 17099.41 88888.00 2017-08-25 21:50:50.000 237 33768.77 168.64 17099.41 37850.51 2017-08-25 21:50:51.000 237 33768.76 168.65 17099.40 88888.00 2017-08-25 21:50:52.000 237 33768.77 168.62 17099.44 88888.00 2017-08-25 21:50:53.000 237 33768.76 168.58 17099.41 88888.00 2017-08-25 21:50:54.000 237 33768.75 168.61 17099.39 88888.00 2017-08-25 21:50:55.000 237 33768.72 168.63 17099.39 37850.50 2017-08-25 21:50:56.000 237 33768.71 168.61 17099.41 88888.00 2017-08-25 21:50:57.000 237 33768.69 168.62 17099.44 88888.00 2017-08-25 21:50:58.000 237 33768.71 168.62 17099.45 88888.00 2017-08-25 21:50:59.000 237 33768.67 168.56 17099.48 88888.00 2017-08-25 21:51:00.000 237 33768.62 168.54 17099.49 37850.50 2017-08-25 21:51:01.000 237 33768.64 168.55 17099.50 88888.00 2017-08-25 21:51:02.000 237 33768.64 168.54 17099.52 88888.00 2017-08-25 21:51:03.000 237 33768.66 168.53 17099.54 88888.00 2017-08-25 21:51:04.000 237 33768.64 168.51 17099.53 88888.00 2017-08-25 21:51:05.000 237 33768.66 168.52 17099.51 37850.46 2017-08-25 21:51:06.000 237 33768.62 168.54 17099.45 88888.00 2017-08-25 21:51:07.000 237 33768.57 168.55 17099.50 88888.00 2017-08-25 21:51:08.000 237 33768.54 168.52 17099.47 88888.00 2017-08-25 21:51:09.000 237 33768.52 168.51 17099.45 88888.00 2017-08-25 21:51:10.000 237 33768.52 168.52 17099.47 37850.42 2017-08-25 21:51:11.000 237 33768.52 168.55 17099.48 88888.00 2017-08-25 21:51:12.000 237 33768.48 168.56 17099.48 88888.00 2017-08-25 21:51:13.000 237 33768.49 168.53 17099.49 88888.00 2017-08-25 21:51:14.000 237 33768.50 168.52 17099.50 88888.00 2017-08-25 21:51:15.000 237 33768.49 168.53 17099.50 37850.47 2017-08-25 21:51:16.000 237 33768.50 168.49 17099.46 88888.00 2017-08-25 21:51:17.000 237 33768.51 168.47 17099.48 88888.00 2017-08-25 21:51:18.000 237 33768.47 168.49 17099.49 88888.00 2017-08-25 21:51:19.000 237 33768.47 168.49 17099.55 88888.00 2017-08-25 21:51:20.000 237 33768.44 168.53 17099.54 37850.33 2017-08-25 21:51:21.000 237 33768.45 168.51 17099.52 88888.00 2017-08-25 21:51:22.000 237 33768.47 168.50 17099.50 88888.00 2017-08-25 21:51:23.000 237 33768.47 168.49 17099.49 88888.00 2017-08-25 21:51:24.000 237 33768.48 168.50 17099.48 88888.00 2017-08-25 21:51:25.000 237 33768.46 168.52 17099.49 37850.29 2017-08-25 21:51:26.000 237 33768.47 168.58 17099.50 88888.00 2017-08-25 21:51:27.000 237 33768.56 168.58 17099.50 88888.00 2017-08-25 21:51:28.000 237 33768.52 168.60 17099.46 88888.00 2017-08-25 21:51:29.000 237 33768.52 168.60 17099.48 88888.00 2017-08-25 21:51:30.000 237 33768.56 168.56 17099.48 37850.28 2017-08-25 21:51:31.000 237 33768.52 168.56 17099.46 88888.00 2017-08-25 21:51:32.000 237 33768.51 168.57 17099.42 88888.00 2017-08-25 21:51:33.000 237 33768.51 168.53 17099.45 88888.00 2017-08-25 21:51:34.000 237 33768.51 168.48 17099.47 88888.00 2017-08-25 21:51:35.000 237 33768.56 168.52 17099.45 37850.38 2017-08-25 21:51:36.000 237 33768.52 168.56 17099.41 88888.00 2017-08-25 21:51:37.000 237 33768.54 168.53 17099.44 88888.00 2017-08-25 21:51:38.000 237 33768.57 168.48 17099.46 88888.00 2017-08-25 21:51:39.000 237 33768.56 168.49 17099.48 88888.00 2017-08-25 21:51:40.000 237 33768.52 168.48 17099.46 37850.38 2017-08-25 21:51:41.000 237 33768.51 168.44 17099.42 88888.00 2017-08-25 21:51:42.000 237 33768.45 168.48 17099.39 88888.00 2017-08-25 21:51:43.000 237 33768.45 168.47 17099.39 88888.00 2017-08-25 21:51:44.000 237 33768.47 168.46 17099.39 88888.00 2017-08-25 21:51:45.000 237 33768.50 168.48 17099.39 37850.33 2017-08-25 21:51:46.000 237 33768.49 168.47 17099.39 88888.00 2017-08-25 21:51:47.000 237 33768.48 168.48 17099.44 88888.00 2017-08-25 21:51:48.000 237 33768.48 168.49 17099.47 88888.00 2017-08-25 21:51:49.000 237 33768.50 168.49 17099.44 88888.00 2017-08-25 21:51:50.000 237 33768.51 168.48 17099.47 37850.44 2017-08-25 21:51:51.000 237 33768.50 168.43 17099.48 88888.00 2017-08-25 21:51:52.000 237 33768.45 168.42 17099.46 88888.00 2017-08-25 21:51:53.000 237 33768.45 168.41 17099.47 88888.00 2017-08-25 21:51:54.000 237 33768.43 168.44 17099.47 88888.00 2017-08-25 21:51:55.000 237 33768.40 168.44 17099.46 37850.35 2017-08-25 21:51:56.000 237 33768.45 168.43 17099.44 88888.00 2017-08-25 21:51:57.000 237 33768.45 168.44 17099.45 88888.00 2017-08-25 21:51:58.000 237 33768.42 168.40 17099.42 88888.00 2017-08-25 21:51:59.000 237 33768.40 168.44 17099.42 88888.00 2017-08-25 21:52:00.000 237 33768.45 168.46 17099.45 37850.35 2017-08-25 21:52:01.000 237 33768.43 168.48 17099.46 88888.00 2017-08-25 21:52:02.000 237 33768.43 168.48 17099.44 88888.00 2017-08-25 21:52:03.000 237 33768.49 168.49 17099.45 88888.00 2017-08-25 21:52:04.000 237 33768.51 168.44 17099.50 88888.00 2017-08-25 21:52:05.000 237 33768.52 168.40 17099.52 37850.28 2017-08-25 21:52:06.000 237 33768.48 168.38 17099.50 88888.00 2017-08-25 21:52:07.000 237 33768.44 168.42 17099.46 88888.00 2017-08-25 21:52:08.000 237 33768.44 168.45 17099.46 88888.00 2017-08-25 21:52:09.000 237 33768.44 168.45 17099.45 88888.00 2017-08-25 21:52:10.000 237 33768.41 168.45 17099.46 37850.17 2017-08-25 21:52:11.000 237 33768.37 168.46 17099.46 88888.00 2017-08-25 21:52:12.000 237 33768.42 168.43 17099.47 88888.00 2017-08-25 21:52:13.000 237 33768.40 168.44 17099.47 88888.00 2017-08-25 21:52:14.000 237 33768.37 168.43 17099.49 88888.00 2017-08-25 21:52:15.000 237 33768.38 168.42 17099.47 37850.26 2017-08-25 21:52:16.000 237 33768.35 168.44 17099.47 88888.00 2017-08-25 21:52:17.000 237 33768.33 168.44 17099.45 88888.00 2017-08-25 21:52:18.000 237 33768.35 168.47 17099.47 88888.00 2017-08-25 21:52:19.000 237 33768.36 168.47 17099.51 88888.00 2017-08-25 21:52:20.000 237 33768.33 168.45 17099.47 37850.17 2017-08-25 21:52:21.000 237 33768.32 168.43 17099.50 88888.00 2017-08-25 21:52:22.000 237 33768.31 168.38 17099.51 88888.00 2017-08-25 21:52:23.000 237 33768.31 168.39 17099.53 88888.00 2017-08-25 21:52:24.000 237 33768.35 168.44 17099.54 88888.00 2017-08-25 21:52:25.000 237 33768.34 168.49 17099.52 37850.11 2017-08-25 21:52:26.000 237 33768.32 168.51 17099.53 88888.00 2017-08-25 21:52:27.000 237 33768.33 168.51 17099.50 88888.00 2017-08-25 21:52:28.000 237 33768.30 168.53 17099.52 88888.00 2017-08-25 21:52:29.000 237 33768.26 168.50 17099.53 88888.00 2017-08-25 21:52:30.000 237 33768.29 168.46 17099.52 37850.06 2017-08-25 21:52:31.000 237 33768.25 168.46 17099.51 88888.00 2017-08-25 21:52:32.000 237 33768.24 168.49 17099.49 88888.00 2017-08-25 21:52:33.000 237 33768.21 168.46 17099.48 88888.00 2017-08-25 21:52:34.000 237 33768.23 168.44 17099.50 88888.00 2017-08-25 21:52:35.000 237 33768.19 168.42 17099.52 37849.96 2017-08-25 21:52:36.000 237 33768.17 168.44 17099.51 88888.00 2017-08-25 21:52:37.000 237 33768.20 168.43 17099.50 88888.00 2017-08-25 21:52:38.000 237 33768.14 168.46 17099.50 88888.00 2017-08-25 21:52:39.000 237 33768.13 168.51 17099.48 88888.00 2017-08-25 21:52:40.000 237 33768.16 168.53 17099.54 37850.00 2017-08-25 21:52:41.000 237 33768.15 168.50 17099.55 88888.00 2017-08-25 21:52:42.000 237 33768.12 168.54 17099.53 88888.00 2017-08-25 21:52:43.000 237 33768.12 168.52 17099.54 88888.00 2017-08-25 21:52:44.000 237 33768.14 168.49 17099.53 88888.00 2017-08-25 21:52:45.000 237 33768.09 168.46 17099.50 37849.99 2017-08-25 21:52:46.000 237 33768.09 168.41 17099.48 88888.00 2017-08-25 21:52:47.000 237 33768.06 168.45 17099.49 88888.00 2017-08-25 21:52:48.000 237 33768.06 168.51 17099.53 88888.00 2017-08-25 21:52:49.000 237 33768.06 168.46 17099.50 88888.00 2017-08-25 21:52:50.000 237 33768.08 168.45 17099.49 37849.88 2017-08-25 21:52:51.000 237 33768.06 168.44 17099.49 88888.00 2017-08-25 21:52:52.000 237 33768.06 168.44 17099.51 88888.00 2017-08-25 21:52:53.000 237 33768.01 168.45 17099.51 88888.00 2017-08-25 21:52:54.000 237 33767.98 168.49 17099.54 88888.00 2017-08-25 21:52:55.000 237 33768.02 168.50 17099.52 37849.89 2017-08-25 21:52:56.000 237 33768.03 168.51 17099.49 88888.00 2017-08-25 21:52:57.000 237 33767.97 168.48 17099.51 88888.00 2017-08-25 21:52:58.000 237 33767.97 168.45 17099.49 88888.00 2017-08-25 21:52:59.000 237 33767.98 168.45 17099.51 88888.00 2017-08-25 21:53:00.000 237 33767.98 168.47 17099.50 37849.89 2017-08-25 21:53:01.000 237 33767.96 168.49 17099.49 88888.00 2017-08-25 21:53:02.000 237 33768.00 168.50 17099.49 88888.00 2017-08-25 21:53:03.000 237 33767.99 168.53 17099.56 88888.00 2017-08-25 21:53:04.000 237 33767.99 168.54 17099.53 88888.00 2017-08-25 21:53:05.000 237 33767.98 168.55 17099.55 37849.82 2017-08-25 21:53:06.000 237 33767.93 168.53 17099.56 88888.00 2017-08-25 21:53:07.000 237 33767.94 168.54 17099.57 88888.00 2017-08-25 21:53:08.000 237 33767.98 168.56 17099.55 88888.00 2017-08-25 21:53:09.000 237 33767.99 168.52 17099.56 88888.00 2017-08-25 21:53:10.000 237 33767.96 168.47 17099.54 37849.75 2017-08-25 21:53:11.000 237 33767.99 168.48 17099.56 88888.00 2017-08-25 21:53:12.000 237 33767.97 168.51 17099.54 88888.00 2017-08-25 21:53:13.000 237 33767.94 168.51 17099.54 88888.00 2017-08-25 21:53:14.000 237 33767.98 168.50 17099.55 88888.00 2017-08-25 21:53:15.000 237 33767.99 168.53 17099.53 37849.78 2017-08-25 21:53:16.000 237 33768.00 168.52 17099.54 88888.00 2017-08-25 21:53:17.000 237 33768.00 168.51 17099.51 88888.00 2017-08-25 21:53:18.000 237 33767.97 168.55 17099.48 88888.00 2017-08-25 21:53:19.000 237 33767.97 168.56 17099.45 88888.00 2017-08-25 21:53:20.000 237 33767.98 168.56 17099.43 37849.83 2017-08-25 21:53:21.000 237 33767.97 168.58 17099.49 88888.00 2017-08-25 21:53:22.000 237 33767.94 168.56 17099.52 88888.00 2017-08-25 21:53:23.000 237 33767.92 168.56 17099.54 88888.00 2017-08-25 21:53:24.000 237 33767.95 168.52 17099.57 88888.00 2017-08-25 21:53:25.000 237 33767.96 168.53 17099.52 37849.74 2017-08-25 21:53:26.000 237 33767.94 168.55 17099.50 88888.00 2017-08-25 21:53:27.000 237 33767.93 168.55 17099.49 88888.00 2017-08-25 21:53:28.000 237 33767.91 168.53 17099.51 88888.00 2017-08-25 21:53:29.000 237 33767.91 168.52 17099.54 88888.00 2017-08-25 21:53:30.000 237 33767.93 168.50 17099.55 37849.71 2017-08-25 21:53:31.000 237 33767.90 168.54 17099.53 88888.00 2017-08-25 21:53:32.000 237 33767.88 168.55 17099.54 88888.00 2017-08-25 21:53:33.000 237 33767.90 168.55 17099.50 88888.00 2017-08-25 21:53:34.000 237 33767.95 168.54 17099.50 88888.00 2017-08-25 21:53:35.000 237 33767.93 168.50 17099.49 37849.85 2017-08-25 21:53:36.000 237 33767.91 168.54 17099.47 88888.00 2017-08-25 21:53:37.000 237 33767.86 168.57 17099.45 88888.00 2017-08-25 21:53:38.000 237 33767.83 168.54 17099.47 88888.00 2017-08-25 21:53:39.000 237 33767.86 168.56 17099.48 88888.00 2017-08-25 21:53:40.000 237 33767.86 168.56 17099.50 37849.83 2017-08-25 21:53:41.000 237 33767.86 168.56 17099.50 88888.00 2017-08-25 21:53:42.000 237 33767.83 168.58 17099.53 88888.00 2017-08-25 21:53:43.000 237 33767.83 168.59 17099.49 88888.00 2017-08-25 21:53:44.000 237 33767.85 168.59 17099.51 88888.00 2017-08-25 21:53:45.000 237 33767.86 168.60 17099.52 37849.75 2017-08-25 21:53:46.000 237 33767.84 168.61 17099.47 88888.00 2017-08-25 21:53:47.000 237 33767.80 168.60 17099.45 88888.00 2017-08-25 21:53:48.000 237 33767.84 168.61 17099.51 88888.00 2017-08-25 21:53:49.000 237 33767.86 168.68 17099.56 88888.00 2017-08-25 21:53:50.000 237 33767.81 168.68 17099.53 37849.74 2017-08-25 21:53:51.000 237 33767.79 168.64 17099.50 88888.00 2017-08-25 21:53:52.000 237 33767.82 168.62 17099.47 88888.00 2017-08-25 21:53:53.000 237 33767.83 168.62 17099.46 88888.00 2017-08-25 21:53:54.000 237 33767.78 168.68 17099.48 88888.00 2017-08-25 21:53:55.000 237 33767.77 168.64 17099.51 37849.67 2017-08-25 21:53:56.000 237 33767.76 168.62 17099.50 88888.00 2017-08-25 21:53:57.000 237 33767.78 168.63 17099.51 88888.00 2017-08-25 21:53:58.000 237 33767.78 168.62 17099.46 88888.00 2017-08-25 21:53:59.000 237 33767.79 168.64 17099.47 88888.00 2017-08-25 21:54:00.000 237 33767.77 168.67 17099.43 37849.64 2017-08-25 21:54:01.000 237 33767.80 168.63 17099.46 88888.00 2017-08-25 21:54:02.000 237 33767.80 168.60 17099.46 88888.00 2017-08-25 21:54:03.000 237 33767.80 168.64 17099.49 88888.00 2017-08-25 21:54:04.000 237 33767.79 168.67 17099.50 88888.00 2017-08-25 21:54:05.000 237 33767.80 168.63 17099.46 37849.67 2017-08-25 21:54:06.000 237 33767.75 168.63 17099.45 88888.00 2017-08-25 21:54:07.000 237 33767.69 168.63 17099.49 88888.00 2017-08-25 21:54:08.000 237 33767.69 168.63 17099.43 88888.00 2017-08-25 21:54:09.000 237 33767.68 168.63 17099.44 88888.00 2017-08-25 21:54:10.000 237 33767.70 168.65 17099.46 37849.57 2017-08-25 21:54:11.000 237 33767.70 168.66 17099.45 88888.00 2017-08-25 21:54:12.000 237 33767.65 168.67 17099.49 88888.00 2017-08-25 21:54:13.000 237 33767.62 168.65 17099.51 88888.00 2017-08-25 21:54:14.000 237 33767.58 168.65 17099.47 88888.00 2017-08-25 21:54:15.000 237 33767.54 168.66 17099.48 37849.53 2017-08-25 21:54:16.000 237 33767.54 168.69 17099.47 88888.00 2017-08-25 21:54:17.000 237 33767.51 168.64 17099.44 88888.00 2017-08-25 21:54:18.000 237 33767.48 168.66 17099.43 88888.00 2017-08-25 21:54:19.000 237 33767.47 168.67 17099.42 88888.00 2017-08-25 21:54:20.000 237 33767.49 168.63 17099.39 37849.51 2017-08-25 21:54:21.000 237 33767.52 168.67 17099.41 88888.00 2017-08-25 21:54:22.000 237 33767.48 168.65 17099.45 88888.00 2017-08-25 21:54:23.000 237 33767.49 168.60 17099.48 88888.00 2017-08-25 21:54:24.000 237 33767.48 168.62 17099.47 88888.00 2017-08-25 21:54:25.000 237 33767.47 168.65 17099.48 37849.53 2017-08-25 21:54:26.000 237 33767.52 168.65 17099.54 88888.00 2017-08-25 21:54:27.000 237 33767.50 168.62 17099.54 88888.00 2017-08-25 21:54:28.000 237 33767.53 168.60 17099.51 88888.00 2017-08-25 21:54:29.000 237 33767.50 168.63 17099.50 88888.00 2017-08-25 21:54:30.000 237 33767.51 168.61 17099.50 37849.57 2017-08-25 21:54:31.000 237 33767.51 168.62 17099.51 88888.00 2017-08-25 21:54:32.000 237 33767.50 168.60 17099.52 88888.00 2017-08-25 21:54:33.000 237 33767.47 168.57 17099.53 88888.00 2017-08-25 21:54:34.000 237 33767.47 168.59 17099.54 88888.00 2017-08-25 21:54:35.000 237 33767.50 168.62 17099.55 37849.54 2017-08-25 21:54:36.000 237 33767.52 168.65 17099.54 88888.00 2017-08-25 21:54:37.000 237 33767.52 168.62 17099.51 88888.00 2017-08-25 21:54:38.000 237 33767.52 168.63 17099.52 88888.00 2017-08-25 21:54:39.000 237 33767.56 168.61 17099.50 88888.00 2017-08-25 21:54:40.000 237 33767.54 168.58 17099.48 37849.58 2017-08-25 21:54:41.000 237 33767.50 168.61 17099.48 88888.00 2017-08-25 21:54:42.000 237 33767.50 168.61 17099.49 88888.00 2017-08-25 21:54:43.000 237 33767.50 168.64 17099.51 88888.00 2017-08-25 21:54:44.000 237 33767.52 168.66 17099.53 88888.00 2017-08-25 21:54:45.000 237 33767.54 168.65 17099.54 37849.56 2017-08-25 21:54:46.000 237 33767.54 168.70 17099.51 88888.00 2017-08-25 21:54:47.000 237 33767.50 168.69 17099.50 88888.00 2017-08-25 21:54:48.000 237 33767.47 168.69 17099.51 88888.00 2017-08-25 21:54:49.000 237 33767.41 168.66 17099.49 88888.00 2017-08-25 21:54:50.000 237 33767.39 168.64 17099.50 37849.53 2017-08-25 21:54:51.000 237 33767.39 168.65 17099.50 88888.00 2017-08-25 21:54:52.000 237 33767.41 168.61 17099.53 88888.00 2017-08-25 21:54:53.000 237 33767.45 168.61 17099.50 88888.00 2017-08-25 21:54:54.000 237 33767.46 168.62 17099.53 88888.00 2017-08-25 21:54:55.000 237 33767.46 168.62 17099.52 37849.47 2017-08-25 21:54:56.000 237 33767.50 168.66 17099.52 88888.00 2017-08-25 21:54:57.000 237 33767.51 168.67 17099.56 88888.00 2017-08-25 21:54:58.000 237 33767.51 168.63 17099.51 88888.00 2017-08-25 21:54:59.000 237 33767.46 168.55 17099.51 88888.00 2017-08-25 21:55:00.000 237 33767.46 168.58 17099.54 37849.49 2017-08-25 21:55:01.000 237 33767.47 168.59 17099.54 88888.00 2017-08-25 21:55:02.000 237 33767.47 168.59 17099.57 88888.00 2017-08-25 21:55:03.000 237 33767.46 168.59 17099.54 88888.00 2017-08-25 21:55:04.000 237 33767.47 168.63 17099.52 88888.00 2017-08-25 21:55:05.000 237 33767.45 168.59 17099.51 37849.38 2017-08-25 21:55:06.000 237 33767.46 168.57 17099.53 88888.00 2017-08-25 21:55:07.000 237 33767.45 168.58 17099.56 88888.00 2017-08-25 21:55:08.000 237 33767.41 168.57 17099.57 88888.00 2017-08-25 21:55:09.000 237 33767.45 168.54 17099.57 88888.00 2017-08-25 21:55:10.000 237 33767.47 168.53 17099.60 37849.46 2017-08-25 21:55:11.000 237 33767.47 168.51 17099.57 88888.00 2017-08-25 21:55:12.000 237 33767.47 168.51 17099.56 88888.00 2017-08-25 21:55:13.000 237 33767.44 168.53 17099.58 88888.00 2017-08-25 21:55:14.000 237 33767.41 168.50 17099.58 88888.00 2017-08-25 21:55:15.000 237 33767.40 168.51 17099.54 37849.35 2017-08-25 21:55:16.000 237 33767.42 168.50 17099.58 88888.00 2017-08-25 21:55:17.000 237 33767.41 168.49 17099.53 88888.00 2017-08-25 21:55:18.000 237 33767.42 168.51 17099.53 88888.00 2017-08-25 21:55:19.000 237 33767.41 168.53 17099.56 88888.00 2017-08-25 21:55:20.000 237 33767.42 168.54 17099.57 37849.28 2017-08-25 21:55:21.000 237 33767.43 168.55 17099.57 88888.00 2017-08-25 21:55:22.000 237 33767.43 168.58 17099.55 88888.00 2017-08-25 21:55:23.000 237 33767.41 168.62 17099.53 88888.00 2017-08-25 21:55:24.000 237 33767.37 168.63 17099.50 88888.00 2017-08-25 21:55:25.000 237 33767.37 168.61 17099.44 37849.31 2017-08-25 21:55:26.000 237 33767.43 168.61 17099.48 88888.00 2017-08-25 21:55:27.000 237 33767.36 168.60 17099.46 88888.00 2017-08-25 21:55:28.000 237 33767.34 168.55 17099.47 88888.00 2017-08-25 21:55:29.000 237 33767.32 168.55 17099.51 88888.00 2017-08-25 21:55:30.000 237 33767.37 168.55 17099.57 37849.40 2017-08-25 21:55:31.000 237 33767.40 168.57 17099.59 88888.00 2017-08-25 21:55:32.000 237 33767.41 168.62 17099.57 88888.00 2017-08-25 21:55:33.000 237 33767.39 168.59 17099.54 88888.00 2017-08-25 21:55:34.000 237 33767.36 168.62 17099.50 88888.00 2017-08-25 21:55:35.000 237 33767.34 168.60 17099.45 37849.35 2017-08-25 21:55:36.000 237 33767.34 168.56 17099.51 88888.00 2017-08-25 21:55:37.000 237 33767.34 168.58 17099.55 88888.00 2017-08-25 21:55:38.000 237 33767.36 168.59 17099.56 88888.00 2017-08-25 21:55:39.000 237 33767.37 168.59 17099.55 88888.00 2017-08-25 21:55:40.000 237 33767.38 168.57 17099.55 37849.46 2017-08-25 21:55:41.000 237 33767.37 168.60 17099.55 88888.00 2017-08-25 21:55:42.000 237 33767.36 168.61 17099.54 88888.00 2017-08-25 21:55:43.000 237 33767.38 168.62 17099.56 88888.00 2017-08-25 21:55:44.000 237 33767.37 168.64 17099.55 88888.00 2017-08-25 21:55:45.000 237 33767.42 168.60 17099.58 37849.43 2017-08-25 21:55:46.000 237 33767.38 168.59 17099.61 88888.00 2017-08-25 21:55:47.000 237 33767.34 168.61 17099.62 88888.00 2017-08-25 21:55:48.000 237 33767.31 168.60 17099.62 88888.00 2017-08-25 21:55:49.000 237 33767.31 168.59 17099.65 88888.00 2017-08-25 21:55:50.000 237 33767.30 168.60 17099.63 37849.35 2017-08-25 21:55:51.000 237 33767.32 168.56 17099.63 88888.00 2017-08-25 21:55:52.000 237 33767.30 168.62 17099.64 88888.00 2017-08-25 21:55:53.000 237 33767.29 168.59 17099.61 88888.00 2017-08-25 21:55:54.000 237 33767.30 168.58 17099.62 88888.00 2017-08-25 21:55:55.000 237 33767.30 168.56 17099.59 37849.38 2017-08-25 21:55:56.000 237 33767.23 168.59 17099.59 88888.00 2017-08-25 21:55:57.000 237 33767.27 168.64 17099.63 88888.00 2017-08-25 21:55:58.000 237 33767.32 168.63 17099.61 88888.00 2017-08-25 21:55:59.000 237 33767.31 168.55 17099.58 88888.00 2017-08-25 21:56:00.000 237 33767.27 168.55 17099.59 37849.32 2017-08-25 21:56:01.000 237 33767.28 168.55 17099.60 88888.00 2017-08-25 21:56:02.000 237 33767.32 168.57 17099.61 88888.00 2017-08-25 21:56:03.000 237 33767.28 168.56 17099.61 88888.00 2017-08-25 21:56:04.000 237 33767.27 168.58 17099.59 88888.00 2017-08-25 21:56:05.000 237 33767.27 168.60 17099.59 37849.32 2017-08-25 21:56:06.000 237 33767.28 168.61 17099.56 88888.00 2017-08-25 21:56:07.000 237 33767.22 168.56 17099.54 88888.00 2017-08-25 21:56:08.000 237 33767.18 168.60 17099.56 88888.00 2017-08-25 21:56:09.000 237 33767.19 168.58 17099.56 88888.00 2017-08-25 21:56:10.000 237 33767.20 168.55 17099.59 37849.29 2017-08-25 21:56:11.000 237 33767.21 168.55 17099.60 88888.00 2017-08-25 21:56:12.000 237 33767.20 168.54 17099.61 88888.00 2017-08-25 21:56:13.000 237 33767.15 168.51 17099.60 88888.00 2017-08-25 21:56:14.000 237 33767.08 168.52 17099.64 88888.00 2017-08-25 21:56:15.000 237 33767.09 168.51 17099.64 37849.22 2017-08-25 21:56:16.000 237 33767.08 168.51 17099.69 88888.00 2017-08-25 21:56:17.000 237 33767.07 168.49 17099.69 88888.00 2017-08-25 21:56:18.000 237 33767.08 168.48 17099.66 88888.00 2017-08-25 21:56:19.000 237 33767.04 168.47 17099.61 88888.00 2017-08-25 21:56:20.000 237 33767.05 168.51 17099.62 37849.21 2017-08-25 21:56:21.000 237 33767.02 168.48 17099.60 88888.00 2017-08-25 21:56:22.000 237 33767.05 168.44 17099.58 88888.00 2017-08-25 21:56:23.000 237 33767.04 168.41 17099.60 88888.00 2017-08-25 21:56:24.000 237 33767.04 168.44 17099.64 88888.00 2017-08-25 21:56:25.000 237 33767.00 168.46 17099.67 37849.04 2017-08-25 21:56:26.000 237 33767.01 168.47 17099.68 88888.00 2017-08-25 21:56:27.000 237 33766.99 168.48 17099.67 88888.00 2017-08-25 21:56:28.000 237 33766.98 168.47 17099.64 88888.00 2017-08-25 21:56:29.000 237 33766.98 168.48 17099.61 88888.00 2017-08-25 21:56:30.000 237 33767.00 168.49 17099.64 37849.06 2017-08-25 21:56:31.000 237 33767.01 168.49 17099.67 88888.00 2017-08-25 21:56:32.000 237 33767.00 168.52 17099.62 88888.00 2017-08-25 21:56:33.000 237 33767.00 168.48 17099.67 88888.00 2017-08-25 21:56:34.000 237 33766.97 168.46 17099.70 88888.00 2017-08-25 21:56:35.000 237 33766.96 168.47 17099.67 37848.97 2017-08-25 21:56:36.000 237 33766.98 168.52 17099.65 88888.00 2017-08-25 21:56:37.000 237 33767.01 168.51 17099.66 88888.00 2017-08-25 21:56:38.000 237 33767.01 168.48 17099.67 88888.00 2017-08-25 21:56:39.000 237 33767.00 168.46 17099.67 88888.00 2017-08-25 21:56:40.000 237 33766.99 168.45 17099.65 37848.93 2017-08-25 21:56:41.000 237 33766.95 168.49 17099.66 88888.00 2017-08-25 21:56:42.000 237 33766.94 168.53 17099.66 88888.00 2017-08-25 21:56:43.000 237 33766.95 168.56 17099.64 88888.00 2017-08-25 21:56:44.000 237 33766.94 168.57 17099.63 88888.00 2017-08-25 21:56:45.000 237 33766.90 168.57 17099.64 37849.01 2017-08-25 21:56:46.000 237 33766.93 168.56 17099.63 88888.00 2017-08-25 21:56:47.000 237 33766.92 168.51 17099.63 88888.00 2017-08-25 21:56:48.000 237 33766.91 168.50 17099.63 88888.00 2017-08-25 21:56:49.000 237 33766.88 168.49 17099.56 88888.00 2017-08-25 21:56:50.000 237 33766.91 168.50 17099.57 37849.01 2017-08-25 21:56:51.000 237 33766.93 168.49 17099.57 88888.00 2017-08-25 21:56:52.000 237 33766.91 168.50 17099.63 88888.00 2017-08-25 21:56:53.000 237 33766.88 168.50 17099.66 88888.00 2017-08-25 21:56:54.000 237 33766.89 168.52 17099.65 88888.00 2017-08-25 21:56:55.000 237 33766.87 168.50 17099.63 37848.92 2017-08-25 21:56:56.000 237 33766.88 168.49 17099.65 88888.00 2017-08-25 21:56:57.000 237 33766.88 168.49 17099.65 88888.00 2017-08-25 21:56:58.000 237 33766.89 168.48 17099.64 88888.00 2017-08-25 21:56:59.000 237 33766.91 168.47 17099.63 88888.00 2017-08-25 21:57:00.000 237 33766.92 168.47 17099.58 37848.89 2017-08-25 21:57:01.000 237 33766.93 168.46 17099.56 88888.00 2017-08-25 21:57:02.000 237 33766.94 168.47 17099.58 88888.00 2017-08-25 21:57:03.000 237 33766.94 168.47 17099.59 88888.00 2017-08-25 21:57:04.000 237 33766.91 168.46 17099.60 88888.00 2017-08-25 21:57:05.000 237 33766.93 168.49 17099.57 37849.01 2017-08-25 21:57:06.000 237 33766.91 168.50 17099.60 88888.00 2017-08-25 21:57:07.000 237 33766.90 168.47 17099.52 88888.00 2017-08-25 21:57:08.000 237 33766.92 168.45 17099.54 88888.00 2017-08-25 21:57:09.000 237 33766.92 168.44 17099.54 88888.00 2017-08-25 21:57:10.000 237 33766.91 168.45 17099.59 37848.96 2017-08-25 21:57:11.000 237 33766.91 168.45 17099.57 88888.00 2017-08-25 21:57:12.000 237 33766.88 168.46 17099.55 88888.00 2017-08-25 21:57:13.000 237 33766.89 168.46 17099.57 88888.00 2017-08-25 21:57:14.000 237 33766.90 168.47 17099.61 88888.00 2017-08-25 21:57:15.000 237 33766.88 168.43 17099.59 37848.96 2017-08-25 21:57:16.000 237 33766.90 168.41 17099.58 88888.00 2017-08-25 21:57:17.000 237 33766.89 168.41 17099.59 88888.00 2017-08-25 21:57:18.000 237 33766.88 168.37 17099.63 88888.00 2017-08-25 21:57:19.000 237 33766.87 168.37 17099.62 88888.00 2017-08-25 21:57:20.000 237 33766.87 168.35 17099.65 37848.86 2017-08-25 21:57:21.000 237 33766.90 168.29 17099.66 88888.00 2017-08-25 21:57:22.000 237 33766.91 168.31 17099.66 88888.00 2017-08-25 21:57:23.000 237 33766.88 168.32 17099.65 88888.00 2017-08-25 21:57:24.000 237 33766.89 168.34 17099.68 88888.00 2017-08-25 21:57:25.000 237 33766.87 168.36 17099.64 37848.96 2017-08-25 21:57:26.000 237 33766.86 168.36 17099.59 88888.00 2017-08-25 21:57:27.000 237 33766.84 168.33 17099.61 88888.00 2017-08-25 21:57:28.000 237 33766.84 168.34 17099.62 88888.00 2017-08-25 21:57:29.000 237 33766.82 168.33 17099.66 88888.00 2017-08-25 21:57:30.000 237 33766.83 168.32 17099.63 37848.85 2017-08-25 21:57:31.000 237 33766.84 168.31 17099.65 88888.00 2017-08-25 21:57:32.000 237 33766.78 168.30 17099.70 88888.00 2017-08-25 21:57:33.000 237 33766.81 168.31 17099.69 88888.00 2017-08-25 21:57:34.000 237 33766.79 168.35 17099.64 88888.00 2017-08-25 21:57:35.000 237 33766.79 168.28 17099.65 37848.78 2017-08-25 21:57:36.000 237 33766.77 168.27 17099.64 88888.00 2017-08-25 21:57:37.000 237 33766.78 168.26 17099.69 88888.00 2017-08-25 21:57:38.000 237 33766.76 168.26 17099.69 88888.00 2017-08-25 21:57:39.000 237 33766.76 168.26 17099.66 88888.00 2017-08-25 21:57:40.000 237 33766.77 168.22 17099.63 37848.76 2017-08-25 21:57:41.000 237 33766.76 168.23 17099.62 88888.00 2017-08-25 21:57:42.000 237 33766.73 168.21 17099.66 88888.00 2017-08-25 21:57:43.000 237 33766.72 168.27 17099.63 88888.00 2017-08-25 21:57:44.000 237 33766.70 168.25 17099.62 88888.00 2017-08-25 21:57:45.000 237 33766.68 168.26 17099.64 37848.78 2017-08-25 21:57:46.000 237 33766.69 168.23 17099.66 88888.00 2017-08-25 21:57:47.000 237 33766.65 168.25 17099.64 88888.00 2017-08-25 21:57:48.000 237 33766.66 168.26 17099.59 88888.00 2017-08-25 21:57:49.000 237 33766.68 168.22 17099.60 88888.00 2017-08-25 21:57:50.000 237 33766.68 168.23 17099.63 37848.76 2017-08-25 21:57:51.000 237 33766.69 168.26 17099.66 88888.00 2017-08-25 21:57:52.000 237 33766.66 168.21 17099.60 88888.00 2017-08-25 21:57:53.000 237 33766.62 168.17 17099.61 88888.00 2017-08-25 21:57:54.000 237 33766.62 168.18 17099.62 88888.00 2017-08-25 21:57:55.000 237 33766.60 168.17 17099.65 37848.64 2017-08-25 21:57:56.000 237 33766.58 168.16 17099.64 88888.00 2017-08-25 21:57:57.000 237 33766.58 168.23 17099.65 88888.00 2017-08-25 21:57:58.000 237 33766.59 168.21 17099.63 88888.00 2017-08-25 21:57:59.000 237 33766.58 168.22 17099.65 88888.00 2017-08-25 21:58:00.000 237 33766.58 168.24 17099.67 37848.56 2017-08-25 21:58:01.000 237 33766.56 168.27 17099.63 88888.00 2017-08-25 21:58:02.000 237 33766.54 168.24 17099.65 88888.00 2017-08-25 21:58:03.000 237 33766.51 168.21 17099.66 88888.00 2017-08-25 21:58:04.000 237 33766.51 168.21 17099.68 88888.00 2017-08-25 21:58:05.000 237 33766.48 168.25 17099.70 37848.49 2017-08-25 21:58:06.000 237 33766.49 168.30 17099.68 88888.00 2017-08-25 21:58:07.000 237 33766.47 168.26 17099.63 88888.00 2017-08-25 21:58:08.000 237 33766.48 168.25 17099.63 88888.00 2017-08-25 21:58:09.000 237 33766.45 168.25 17099.64 88888.00 2017-08-25 21:58:10.000 237 33766.45 168.28 17099.65 37848.46 2017-08-25 21:58:11.000 237 33766.47 168.26 17099.65 88888.00 2017-08-25 21:58:12.000 237 33766.48 168.24 17099.64 88888.00 2017-08-25 21:58:13.000 237 33766.46 168.26 17099.62 88888.00 2017-08-25 21:58:14.000 237 33766.47 168.22 17099.67 88888.00 2017-08-25 21:58:15.000 237 33766.47 168.26 17099.72 37848.39 2017-08-25 21:58:16.000 237 33766.45 168.27 17099.73 88888.00 2017-08-25 21:58:17.000 237 33766.41 168.23 17099.71 88888.00 2017-08-25 21:58:18.000 237 33766.42 168.23 17099.68 88888.00 2017-08-25 21:58:19.000 237 33766.40 168.28 17099.68 88888.00 2017-08-25 21:58:20.000 237 33766.39 168.28 17099.70 37848.42 2017-08-25 21:58:21.000 237 33766.38 168.25 17099.66 88888.00 2017-08-25 21:58:22.000 237 33766.41 168.20 17099.65 88888.00 2017-08-25 21:58:23.000 237 33766.42 168.18 17099.70 88888.00 2017-08-25 21:58:24.000 237 33766.42 168.18 17099.67 88888.00 2017-08-25 21:58:25.000 237 33766.43 168.19 17099.66 37848.54 2017-08-25 21:58:26.000 237 33766.43 168.20 17099.71 88888.00 2017-08-25 21:58:27.000 237 33766.41 168.21 17099.74 88888.00 2017-08-25 21:58:28.000 237 33766.40 168.19 17099.69 88888.00 2017-08-25 21:58:29.000 237 33766.41 168.20 17099.67 88888.00 2017-08-25 21:58:30.000 237 33766.39 168.20 17099.70 37848.47 2017-08-25 21:58:31.000 237 33766.37 168.18 17099.73 88888.00 2017-08-25 21:58:32.000 237 33766.38 168.16 17099.73 88888.00 2017-08-25 21:58:33.000 237 33766.38 168.18 17099.73 88888.00 2017-08-25 21:58:34.000 237 33766.38 168.21 17099.70 88888.00 2017-08-25 21:58:35.000 237 33766.42 168.19 17099.73 37848.56 2017-08-25 21:58:36.000 237 33766.40 168.18 17099.73 88888.00 2017-08-25 21:58:37.000 237 33766.38 168.20 17099.75 88888.00 2017-08-25 21:58:38.000 237 33766.36 168.20 17099.73 88888.00 2017-08-25 21:58:39.000 237 33766.32 168.22 17099.76 88888.00 2017-08-25 21:58:40.000 237 33766.32 168.25 17099.81 37848.47 2017-08-25 21:58:41.000 237 33766.31 168.26 17099.77 88888.00 2017-08-25 21:58:42.000 237 33766.26 168.23 17099.73 88888.00 2017-08-25 21:58:43.000 237 33766.28 168.23 17099.73 88888.00 2017-08-25 21:58:44.000 237 33766.28 168.25 17099.76 88888.00 2017-08-25 21:58:45.000 237 33766.28 168.25 17099.75 37848.47 2017-08-25 21:58:46.000 237 33766.25 168.24 17099.71 88888.00 2017-08-25 21:58:47.000 237 33766.20 168.23 17099.63 88888.00 2017-08-25 21:58:48.000 237 33766.22 168.20 17099.62 88888.00 2017-08-25 21:58:49.000 237 33766.24 168.19 17099.68 88888.00 2017-08-25 21:58:50.000 237 33766.22 168.22 17099.72 37848.28 2017-08-25 21:58:51.000 237 33766.21 168.21 17099.70 88888.00 2017-08-25 21:58:52.000 237 33766.23 168.21 17099.70 88888.00 2017-08-25 21:58:53.000 237 33766.19 168.20 17099.70 88888.00 2017-08-25 21:58:54.000 237 33766.21 168.24 17099.69 88888.00 2017-08-25 21:58:55.000 237 33766.17 168.22 17099.67 37848.35 2017-08-25 21:58:56.000 237 33766.13 168.20 17099.70 88888.00 2017-08-25 21:58:57.000 237 33766.14 168.17 17099.75 88888.00 2017-08-25 21:58:58.000 237 33766.15 168.15 17099.72 88888.00 2017-08-25 21:58:59.000 237 33766.17 168.25 17099.67 88888.00 2017-08-25 21:59:00.000 237 33766.18 168.29 17099.70 37848.21 2017-08-25 21:59:01.000 237 33766.13 168.28 17099.65 88888.00 2017-08-25 21:59:02.000 237 33766.11 168.30 17099.70 88888.00 2017-08-25 21:59:03.000 237 33766.10 168.28 17099.73 88888.00 2017-08-25 21:59:04.000 237 33766.11 168.29 17099.69 88888.00 2017-08-25 21:59:05.000 237 33766.06 168.26 17099.68 37848.21 2017-08-25 21:59:06.000 237 33766.06 168.25 17099.63 88888.00 2017-08-25 21:59:07.000 237 33766.07 168.24 17099.60 88888.00 2017-08-25 21:59:08.000 237 33766.03 168.23 17099.62 88888.00 2017-08-25 21:59:09.000 237 33766.02 168.26 17099.65 88888.00 2017-08-25 21:59:10.000 237 33766.00 168.24 17099.65 37848.17 2017-08-25 21:59:11.000 237 33765.99 168.25 17099.67 88888.00 2017-08-25 21:59:12.000 237 33766.01 168.24 17099.66 88888.00 2017-08-25 21:59:13.000 237 33766.03 168.23 17099.62 88888.00 2017-08-25 21:59:14.000 237 33766.02 168.22 17099.61 88888.00 2017-08-25 21:59:15.000 237 33766.00 168.24 17099.60 37848.33 2017-08-25 21:59:16.000 237 33766.00 168.24 17099.60 88888.00 2017-08-25 21:59:17.000 237 33765.99 168.22 17099.63 88888.00 2017-08-25 21:59:18.000 237 33765.96 168.19 17099.66 88888.00 2017-08-25 21:59:19.000 237 33765.93 168.21 17099.68 88888.00 2017-08-25 21:59:20.000 237 33765.95 168.26 17099.72 37848.17 2017-08-25 21:59:21.000 237 33765.91 168.25 17099.67 88888.00 2017-08-25 21:59:22.000 237 33765.90 168.25 17099.64 88888.00 2017-08-25 21:59:23.000 237 33765.91 168.27 17099.65 88888.00 2017-08-25 21:59:24.000 237 33765.91 168.24 17099.62 88888.00 2017-08-25 21:59:25.000 237 33765.92 168.29 17099.60 37848.14 2017-08-25 21:59:26.000 237 33765.92 168.31 17099.64 88888.00 2017-08-25 21:59:27.000 237 33765.91 168.31 17099.68 88888.00 2017-08-25 21:59:28.000 237 33765.86 168.26 17099.64 88888.00 2017-08-25 21:59:29.000 237 33765.87 168.27 17099.61 88888.00 2017-08-25 21:59:30.000 237 33765.88 168.31 17099.60 37848.15 2017-08-25 21:59:31.000 237 33765.87 168.31 17099.58 88888.00 2017-08-25 21:59:32.000 237 33765.85 168.32 17099.58 88888.00 2017-08-25 21:59:33.000 237 33765.84 168.34 17099.60 88888.00 2017-08-25 21:59:34.000 237 33765.82 168.32 17099.59 88888.00 2017-08-25 21:59:35.000 237 33765.84 168.30 17099.64 37847.99 2017-08-25 21:59:36.000 237 33765.88 168.31 17099.64 88888.00 2017-08-25 21:59:37.000 237 33765.88 168.31 17099.64 88888.00 2017-08-25 21:59:38.000 237 33765.86 168.35 17099.62 88888.00 2017-08-25 21:59:39.000 237 33765.87 168.35 17099.62 88888.00 2017-08-25 21:59:40.000 237 33765.89 168.34 17099.63 37848.00 2017-08-25 21:59:41.000 237 33765.90 168.35 17099.63 88888.00 2017-08-25 21:59:42.000 237 33765.90 168.38 17099.64 88888.00 2017-08-25 21:59:43.000 237 33765.89 168.34 17099.63 88888.00 2017-08-25 21:59:44.000 237 33765.89 168.34 17099.66 88888.00 2017-08-25 21:59:45.000 237 33765.89 168.35 17099.66 37848.01 2017-08-25 21:59:46.000 237 33765.86 168.37 17099.65 88888.00 2017-08-25 21:59:47.000 237 33765.85 168.38 17099.63 88888.00 2017-08-25 21:59:48.000 237 33765.86 168.40 17099.61 88888.00 2017-08-25 21:59:49.000 237 33765.81 168.36 17099.65 88888.00 2017-08-25 21:59:50.000 237 33765.84 168.37 17099.64 37848.03 2017-08-25 21:59:51.000 237 33765.84 168.37 17099.65 88888.00 2017-08-25 21:59:52.000 237 33765.86 168.36 17099.63 88888.00 2017-08-25 21:59:53.000 237 33765.83 168.35 17099.60 88888.00 2017-08-25 21:59:54.000 237 33765.84 168.38 17099.57 88888.00 2017-08-25 21:59:55.000 237 33765.83 168.36 17099.57 37848.14 2017-08-25 21:59:56.000 237 33765.81 168.34 17099.56 88888.00 2017-08-25 21:59:57.000 237 33765.79 168.34 17099.57 88888.00 2017-08-25 21:59:58.000 237 33765.83 168.33 17099.56 88888.00 2017-08-25 21:59:59.000 237 33765.86 168.34 17099.58 88888.00 2017-08-25 22:00:00.000 237 33765.83 168.32 17099.58 37848.03 2017-08-25 22:00:01.000 237 33765.80 168.31 17099.58 88888.00 2017-08-25 22:00:02.000 237 33765.79 168.32 17099.60 88888.00 2017-08-25 22:00:03.000 237 33765.75 168.32 17099.56 88888.00 2017-08-25 22:00:04.000 237 33765.74 168.35 17099.58 88888.00 2017-08-25 22:00:05.000 237 33765.74 168.37 17099.61 37848.07 2017-08-25 22:00:06.000 237 33765.76 168.34 17099.60 88888.00 2017-08-25 22:00:07.000 237 33765.68 168.35 17099.60 88888.00 2017-08-25 22:00:08.000 237 33765.70 168.36 17099.62 88888.00 2017-08-25 22:00:09.000 237 33765.73 168.36 17099.62 88888.00 2017-08-25 22:00:10.000 237 33765.72 168.34 17099.65 37847.89 2017-08-25 22:00:11.000 237 33765.74 168.32 17099.65 88888.00 2017-08-25 22:00:12.000 237 33765.74 168.33 17099.64 88888.00 2017-08-25 22:00:13.000 237 33765.72 168.31 17099.63 88888.00 2017-08-25 22:00:14.000 237 33765.74 168.31 17099.65 88888.00 2017-08-25 22:00:15.000 237 33765.74 168.28 17099.66 37848.04 2017-08-25 22:00:16.000 237 33765.75 168.30 17099.67 88888.00 2017-08-25 22:00:17.000 237 33765.73 168.33 17099.67 88888.00 2017-08-25 22:00:18.000 237 33765.71 168.31 17099.66 88888.00 2017-08-25 22:00:19.000 237 33765.67 168.31 17099.65 88888.00 2017-08-25 22:00:20.000 237 33765.69 168.32 17099.67 37847.96 2017-08-25 22:00:21.000 237 33765.67 168.33 17099.67 88888.00 2017-08-25 22:00:22.000 237 33765.64 168.35 17099.70 88888.00 2017-08-25 22:00:23.000 237 33765.66 168.37 17099.68 88888.00 2017-08-25 22:00:24.000 237 33765.64 168.30 17099.68 88888.00 2017-08-25 22:00:25.000 237 33765.63 168.30 17099.67 37847.76 2017-08-25 22:00:26.000 237 33765.61 168.33 17099.67 88888.00 2017-08-25 22:00:27.000 237 33765.57 168.32 17099.66 88888.00 2017-08-25 22:00:28.000 237 33765.55 168.34 17099.64 88888.00 2017-08-25 22:00:29.000 237 33765.55 168.32 17099.67 88888.00 2017-08-25 22:00:30.000 237 33765.54 168.32 17099.68 37847.96 2017-08-25 22:00:31.000 237 33765.52 168.34 17099.65 88888.00 2017-08-25 22:00:32.000 237 33765.54 168.37 17099.65 88888.00 2017-08-25 22:00:33.000 237 33765.50 168.38 17099.64 88888.00 2017-08-25 22:00:34.000 237 33765.52 168.37 17099.67 88888.00 2017-08-25 22:00:35.000 237 33765.46 168.38 17099.64 37847.74 2017-08-25 22:00:36.000 237 33765.44 168.41 17099.69 88888.00 2017-08-25 22:00:37.000 237 33765.42 168.44 17099.72 88888.00 2017-08-25 22:00:38.000 237 33765.44 168.44 17099.74 88888.00 2017-08-25 22:00:39.000 237 33765.43 168.44 17099.75 88888.00 2017-08-25 22:00:40.000 237 33765.45 168.46 17099.76 37847.74 2017-08-25 22:00:41.000 237 33765.44 168.48 17099.78 88888.00 2017-08-25 22:00:42.000 237 33765.43 168.46 17099.80 88888.00 2017-08-25 22:00:43.000 237 33765.37 168.48 17099.76 88888.00 2017-08-25 22:00:44.000 237 33765.39 168.49 17099.74 88888.00 2017-08-25 22:00:45.000 237 33765.40 168.55 17099.73 37847.67 2017-08-25 22:00:46.000 237 33765.40 168.56 17099.73 88888.00 2017-08-25 22:00:47.000 237 33765.39 168.52 17099.79 88888.00 2017-08-25 22:00:48.000 237 33765.36 168.54 17099.76 88888.00 2017-08-25 22:00:49.000 237 33765.38 168.52 17099.73 88888.00 2017-08-25 22:00:50.000 237 33765.37 168.52 17099.74 37847.71 2017-08-25 22:00:51.000 237 33765.33 168.50 17099.77 88888.00 2017-08-25 22:00:52.000 237 33765.33 168.47 17099.75 88888.00 2017-08-25 22:00:53.000 237 33765.33 168.49 17099.76 88888.00 2017-08-25 22:00:54.000 237 33765.31 168.49 17099.76 88888.00 2017-08-25 22:00:55.000 237 33765.32 168.50 17099.77 37847.57 2017-08-25 22:00:56.000 237 33765.33 168.51 17099.77 88888.00 2017-08-25 22:00:57.000 237 33765.33 168.50 17099.77 88888.00 2017-08-25 22:00:58.000 237 33765.36 168.49 17099.78 88888.00 2017-08-25 22:00:59.000 237 33765.37 168.52 17099.80 88888.00 2017-08-25 22:01:00.000 237 33765.34 168.53 17099.78 37847.49 2017-08-25 22:01:01.000 237 33765.31 168.49 17099.77 88888.00 2017-08-25 22:01:02.000 237 33765.28 168.49 17099.78 88888.00 2017-08-25 22:01:03.000 237 33765.27 168.48 17099.73 88888.00 2017-08-25 22:01:04.000 237 33765.22 168.50 17099.74 88888.00 2017-08-25 22:01:05.000 237 33765.24 168.55 17099.83 37847.60 2017-08-25 22:01:06.000 237 33765.26 168.58 17099.81 88888.00 2017-08-25 22:01:07.000 237 33765.25 168.55 17099.78 88888.00 2017-08-25 22:01:08.000 237 33765.22 168.54 17099.78 88888.00 2017-08-25 22:01:09.000 237 33765.19 168.53 17099.73 88888.00 2017-08-25 22:01:10.000 237 33765.20 168.49 17099.75 37847.51 2017-08-25 22:01:11.000 237 33765.19 168.52 17099.73 88888.00 2017-08-25 22:01:12.000 237 33765.19 168.51 17099.72 88888.00 2017-08-25 22:01:13.000 237 33765.19 168.47 17099.72 88888.00 2017-08-25 22:01:14.000 237 33765.19 168.47 17099.70 88888.00 2017-08-25 22:01:15.000 237 33765.22 168.47 17099.67 37847.49 2017-08-25 22:01:16.000 237 33765.20 168.46 17099.65 88888.00 2017-08-25 22:01:17.000 237 33765.19 168.50 17099.68 88888.00 2017-08-25 22:01:18.000 237 33765.17 168.52 17099.69 88888.00 2017-08-25 22:01:19.000 237 33765.18 168.51 17099.70 88888.00 2017-08-25 22:01:20.000 237 33765.17 168.52 17099.71 37847.35 2017-08-25 22:01:21.000 237 33765.15 168.55 17099.75 88888.00 2017-08-25 22:01:22.000 237 33765.12 168.52 17099.73 88888.00 2017-08-25 22:01:23.000 237 33765.16 168.55 17099.75 88888.00 2017-08-25 22:01:24.000 237 33765.15 168.58 17099.77 88888.00 2017-08-25 22:01:25.000 237 33765.12 168.59 17099.77 37847.39 2017-08-25 22:01:26.000 237 33765.13 168.64 17099.77 88888.00 2017-08-25 22:01:27.000 237 33765.13 168.64 17099.84 88888.00 2017-08-25 22:01:28.000 237 33765.09 168.66 17099.85 88888.00 2017-08-25 22:01:29.000 237 33765.06 168.61 17099.80 88888.00 2017-08-25 22:01:30.000 237 33765.03 168.59 17099.81 37847.32 2017-08-25 22:01:31.000 237 33765.01 168.56 17099.74 88888.00 2017-08-25 22:01:32.000 237 33765.04 168.56 17099.79 88888.00 2017-08-25 22:01:33.000 237 33765.05 168.59 17099.77 88888.00 2017-08-25 22:01:34.000 237 33765.02 168.58 17099.74 88888.00 2017-08-25 22:01:35.000 237 33765.01 168.58 17099.75 37847.31 2017-08-25 22:01:36.000 237 33765.00 168.59 17099.78 88888.00 2017-08-25 22:01:37.000 237 33764.98 168.62 17099.78 88888.00 2017-08-25 22:01:38.000 237 33764.98 168.65 17099.78 88888.00 2017-08-25 22:01:39.000 237 33764.97 168.62 17099.75 88888.00 2017-08-25 22:01:40.000 237 33764.94 168.64 17099.75 37847.28 2017-08-25 22:01:41.000 237 33764.92 168.64 17099.75 88888.00 2017-08-25 22:01:42.000 237 33764.95 168.63 17099.76 88888.00 2017-08-25 22:01:43.000 237 33764.95 168.64 17099.73 88888.00 2017-08-25 22:01:44.000 237 33764.94 168.60 17099.71 88888.00 2017-08-25 22:01:45.000 237 33764.93 168.62 17099.70 37847.32 2017-08-25 22:01:46.000 237 33764.90 168.65 17099.74 88888.00 2017-08-25 22:01:47.000 237 33764.90 168.63 17099.75 88888.00 2017-08-25 22:01:48.000 237 33764.92 168.62 17099.76 88888.00 2017-08-25 22:01:49.000 237 33764.95 168.62 17099.80 88888.00 2017-08-25 22:01:50.000 237 33764.98 168.65 17099.84 37847.18 2017-08-25 22:01:51.000 237 33764.97 168.64 17099.78 88888.00 2017-08-25 22:01:52.000 237 33764.98 168.64 17099.77 88888.00 2017-08-25 22:01:53.000 237 33764.95 168.67 17099.76 88888.00 2017-08-25 22:01:54.000 237 33764.91 168.68 17099.76 88888.00 2017-08-25 22:01:55.000 237 33764.89 168.71 17099.76 37847.21 2017-08-25 22:01:56.000 237 33764.91 168.67 17099.75 88888.00 2017-08-25 22:01:57.000 237 33764.91 168.67 17099.78 88888.00 2017-08-25 22:01:58.000 237 33764.89 168.68 17099.78 88888.00 2017-08-25 22:01:59.000 237 33764.89 168.67 17099.77 88888.00 2017-08-25 22:02:00.000 237 33764.87 168.67 17099.75 37847.07 2017-08-25 22:02:01.000 237 33764.87 168.70 17099.72 88888.00 2017-08-25 22:02:02.000 237 33764.83 168.68 17099.73 88888.00 2017-08-25 22:02:03.000 237 33764.84 168.68 17099.77 88888.00 2017-08-25 22:02:04.000 237 33764.85 168.69 17099.79 88888.00 2017-08-25 22:02:05.000 237 33764.86 168.68 17099.80 37847.11 2017-08-25 22:02:06.000 237 33764.86 168.72 17099.78 88888.00 2017-08-25 22:02:07.000 237 33764.81 168.70 17099.76 88888.00 2017-08-25 22:02:08.000 237 33764.78 168.75 17099.73 88888.00 2017-08-25 22:02:09.000 237 33764.79 168.75 17099.72 88888.00 2017-08-25 22:02:10.000 237 33764.80 168.79 17099.72 37847.17 2017-08-25 22:02:11.000 237 33764.75 168.74 17099.75 88888.00 2017-08-25 22:02:12.000 237 33764.77 168.72 17099.75 88888.00 2017-08-25 22:02:13.000 237 33764.79 168.71 17099.77 88888.00 2017-08-25 22:02:14.000 237 33764.81 168.73 17099.79 88888.00 2017-08-25 22:02:15.000 237 33764.78 168.71 17099.75 37847.07 2017-08-25 22:02:16.000 237 33764.75 168.73 17099.72 88888.00 2017-08-25 22:02:17.000 237 33764.74 168.74 17099.73 88888.00 2017-08-25 22:02:18.000 237 33764.76 168.71 17099.78 88888.00 2017-08-25 22:02:19.000 237 33764.74 168.73 17099.76 88888.00 2017-08-25 22:02:20.000 237 33764.73 168.76 17099.70 37847.17 2017-08-25 22:02:21.000 237 33764.70 168.77 17099.67 88888.00 2017-08-25 22:02:22.000 237 33764.67 168.75 17099.68 88888.00 2017-08-25 22:02:23.000 237 33764.68 168.74 17099.71 88888.00 2017-08-25 22:02:24.000 237 33764.70 168.74 17099.71 88888.00 2017-08-25 22:02:25.000 237 33764.73 168.76 17099.72 37847.06 2017-08-25 22:02:26.000 237 33764.77 168.72 17099.69 88888.00 2017-08-25 22:02:27.000 237 33764.75 168.74 17099.67 88888.00 2017-08-25 22:02:28.000 237 33764.70 168.76 17099.68 88888.00 2017-08-25 22:02:29.000 237 33764.68 168.73 17099.68 88888.00 2017-08-25 22:02:30.000 237 33764.66 168.76 17099.69 37847.00 2017-08-25 22:02:31.000 237 33764.66 168.79 17099.71 88888.00 2017-08-25 22:02:32.000 237 33764.68 168.81 17099.73 88888.00 2017-08-25 22:02:33.000 237 33764.70 168.87 17099.75 88888.00 2017-08-25 22:02:34.000 237 33764.76 168.84 17099.72 88888.00 2017-08-25 22:02:35.000 237 33764.74 168.80 17099.72 37847.01 2017-08-25 22:02:36.000 237 33764.71 168.78 17099.72 88888.00 2017-08-25 22:02:37.000 237 33764.67 168.77 17099.74 88888.00 2017-08-25 22:02:38.000 237 33764.68 168.75 17099.76 88888.00 2017-08-25 22:02:39.000 237 33764.69 168.76 17099.73 88888.00 2017-08-25 22:02:40.000 237 33764.65 168.77 17099.71 37847.01 2017-08-25 22:02:41.000 237 33764.63 168.76 17099.70 88888.00 2017-08-25 22:02:42.000 237 33764.63 168.79 17099.70 88888.00 2017-08-25 22:02:43.000 237 33764.58 168.80 17099.69 88888.00 2017-08-25 22:02:44.000 237 33764.61 168.81 17099.68 88888.00 2017-08-25 22:02:45.000 237 33764.59 168.76 17099.70 37846.99 2017-08-25 22:02:46.000 237 33764.58 168.75 17099.68 88888.00 2017-08-25 22:02:47.000 237 33764.61 168.75 17099.65 88888.00 2017-08-25 22:02:48.000 237 33764.58 168.76 17099.68 88888.00 2017-08-25 22:02:49.000 237 33764.52 168.75 17099.69 88888.00 2017-08-25 22:02:50.000 237 33764.54 168.77 17099.71 37847.06 2017-08-25 22:02:51.000 237 33764.57 168.77 17099.75 88888.00 2017-08-25 22:02:52.000 237 33764.54 168.79 17099.75 88888.00 2017-08-25 22:02:53.000 237 33764.52 168.79 17099.73 88888.00 2017-08-25 22:02:54.000 237 33764.50 168.76 17099.72 88888.00 2017-08-25 22:02:55.000 237 33764.46 168.80 17099.71 37846.85 2017-08-25 22:02:56.000 237 33764.48 168.79 17099.69 88888.00 2017-08-25 22:02:57.000 237 33764.49 168.79 17099.70 88888.00 2017-08-25 22:02:58.000 237 33764.50 168.77 17099.71 88888.00 2017-08-25 22:02:59.000 237 33764.52 168.75 17099.72 88888.00 2017-08-25 22:03:00.000 237 33764.55 168.75 17099.70 37846.89 2017-08-25 22:03:01.000 237 33764.57 168.74 17099.67 88888.00 2017-08-25 22:03:02.000 237 33764.55 168.76 17099.65 88888.00 2017-08-25 22:03:03.000 237 33764.55 168.78 17099.70 88888.00 2017-08-25 22:03:04.000 237 33764.51 168.77 17099.70 88888.00 2017-08-25 22:03:05.000 237 33764.50 168.78 17099.68 37846.88 2017-08-25 22:03:06.000 237 33764.49 168.81 17099.72 88888.00 2017-08-25 22:03:07.000 237 33764.48 168.78 17099.71 88888.00 2017-08-25 22:03:08.000 237 33764.51 168.77 17099.72 88888.00 2017-08-25 22:03:09.000 237 33764.50 168.77 17099.73 88888.00 2017-08-25 22:03:10.000 237 33764.48 168.82 17099.72 37846.81 2017-08-25 22:03:11.000 237 33764.44 168.86 17099.69 88888.00 2017-08-25 22:03:12.000 237 33764.45 168.85 17099.74 88888.00 2017-08-25 22:03:13.000 237 33764.47 168.80 17099.75 88888.00 2017-08-25 22:03:14.000 237 33764.52 168.80 17099.74 88888.00 2017-08-25 22:03:15.000 237 33764.54 168.83 17099.78 37846.82 2017-08-25 22:03:16.000 237 33764.53 168.84 17099.82 88888.00 2017-08-25 22:03:17.000 237 33764.47 168.86 17099.82 88888.00 2017-08-25 22:03:18.000 237 33764.50 168.84 17099.88 88888.00 2017-08-25 22:03:19.000 237 33764.49 168.83 17099.86 88888.00 2017-08-25 22:03:20.000 237 33764.46 168.85 17099.82 37846.81 2017-08-25 22:03:21.000 237 33764.46 168.83 17099.78 88888.00 2017-08-25 22:03:22.000 237 33764.45 168.82 17099.74 88888.00 2017-08-25 22:03:23.000 237 33764.44 168.83 17099.74 88888.00 2017-08-25 22:03:24.000 237 33764.47 168.86 17099.75 88888.00 2017-08-25 22:03:25.000 237 33764.48 168.87 17099.76 37846.85 2017-08-25 22:03:26.000 237 33764.47 168.89 17099.74 88888.00 2017-08-25 22:03:27.000 237 33764.49 168.91 17099.73 88888.00 2017-08-25 22:03:28.000 237 33764.47 168.91 17099.73 88888.00 2017-08-25 22:03:29.000 237 33764.45 168.92 17099.74 88888.00 2017-08-25 22:03:30.000 237 33764.46 168.93 17099.77 37846.74 2017-08-25 22:03:31.000 237 33764.48 168.91 17099.73 88888.00 2017-08-25 22:03:32.000 237 33764.44 168.90 17099.75 88888.00 2017-08-25 22:03:33.000 237 33764.42 168.86 17099.77 88888.00 2017-08-25 22:03:34.000 237 33764.46 168.94 17099.79 88888.00 2017-08-25 22:03:35.000 237 33764.46 168.95 17099.81 37846.82 2017-08-25 22:03:36.000 237 33764.42 168.91 17099.81 88888.00 2017-08-25 22:03:37.000 237 33764.38 168.92 17099.79 88888.00 2017-08-25 22:03:38.000 237 33764.38 168.95 17099.74 88888.00 2017-08-25 22:03:39.000 237 33764.38 168.93 17099.73 88888.00 2017-08-25 22:03:40.000 237 33764.44 168.91 17099.74 37846.69 2017-08-25 22:03:41.000 237 33764.46 168.96 17099.73 88888.00 2017-08-25 22:03:42.000 237 33764.44 168.96 17099.78 88888.00 2017-08-25 22:03:43.000 237 33764.43 168.97 17099.79 88888.00 2017-08-25 22:03:44.000 237 33764.45 168.96 17099.81 88888.00 2017-08-25 22:03:45.000 237 33764.38 168.98 17099.78 37846.64 2017-08-25 22:03:46.000 237 33764.37 169.00 17099.80 88888.00 2017-08-25 22:03:47.000 237 33764.38 169.03 17099.79 88888.00 2017-08-25 22:03:48.000 237 33764.37 169.02 17099.78 88888.00 2017-08-25 22:03:49.000 237 33764.35 169.02 17099.74 88888.00 2017-08-25 22:03:50.000 237 33764.33 169.05 17099.77 37846.74 2017-08-25 22:03:51.000 237 33764.27 169.10 17099.76 88888.00 2017-08-25 22:03:52.000 237 33764.27 169.10 17099.79 88888.00 2017-08-25 22:03:53.000 237 33764.24 169.07 17099.83 88888.00 2017-08-25 22:03:54.000 237 33764.23 169.04 17099.82 88888.00 2017-08-25 22:03:55.000 237 33764.24 169.02 17099.82 37846.60 2017-08-25 22:03:56.000 237 33764.24 169.05 17099.80 88888.00 2017-08-25 22:03:57.000 237 33764.21 169.05 17099.79 88888.00 2017-08-25 22:03:58.000 237 33764.20 169.08 17099.79 88888.00 2017-08-25 22:03:59.000 237 33764.21 169.10 17099.84 88888.00 2017-08-25 22:04:00.000 237 33764.21 169.11 17099.80 37846.50 2017-08-25 22:04:01.000 237 33764.21 169.09 17099.82 88888.00 2017-08-25 22:04:02.000 237 33764.15 169.12 17099.81 88888.00 2017-08-25 22:04:03.000 237 33764.15 169.10 17099.80 88888.00 2017-08-25 22:04:04.000 237 33764.13 169.10 17099.82 88888.00 2017-08-25 22:04:05.000 237 33764.12 169.10 17099.82 37846.39 2017-08-25 22:04:06.000 237 33764.09 169.10 17099.80 88888.00 2017-08-25 22:04:07.000 237 33764.08 169.09 17099.79 88888.00 2017-08-25 22:04:08.000 237 33764.07 169.11 17099.79 88888.00 2017-08-25 22:04:09.000 237 33764.09 169.11 17099.82 88888.00 2017-08-25 22:04:10.000 237 33764.10 169.10 17099.82 37846.49 2017-08-25 22:04:11.000 237 33764.09 169.09 17099.82 88888.00 2017-08-25 22:04:12.000 237 33764.06 169.14 17099.78 88888.00 2017-08-25 22:04:13.000 237 33764.10 169.09 17099.77 88888.00 2017-08-25 22:04:14.000 237 33764.09 169.08 17099.74 88888.00 2017-08-25 22:04:15.000 237 33764.07 169.10 17099.76 37846.39 2017-08-25 22:04:16.000 237 33764.07 169.10 17099.76 88888.00 2017-08-25 22:04:17.000 237 33764.06 169.10 17099.78 88888.00 2017-08-25 22:04:18.000 237 33764.07 169.11 17099.77 88888.00 2017-08-25 22:04:19.000 237 33764.04 169.15 17099.79 88888.00 2017-08-25 22:04:20.000 237 33764.03 169.15 17099.80 37846.40 2017-08-25 22:04:21.000 237 33764.06 169.16 17099.79 88888.00 2017-08-25 22:04:22.000 237 33764.05 169.13 17099.77 88888.00 2017-08-25 22:04:23.000 237 33764.02 169.13 17099.74 88888.00 2017-08-25 22:04:24.000 237 33764.03 169.11 17099.72 88888.00 2017-08-25 22:04:25.000 237 33764.02 169.11 17099.73 37846.47 2017-08-25 22:04:26.000 237 33764.05 169.14 17099.80 88888.00 2017-08-25 22:04:27.000 237 33764.02 169.07 17099.79 88888.00 2017-08-25 22:04:28.000 237 33763.97 169.08 17099.75 88888.00 2017-08-25 22:04:29.000 237 33764.00 169.10 17099.74 88888.00 2017-08-25 22:04:30.000 237 33764.01 169.08 17099.76 37846.44 2017-08-25 22:04:31.000 237 33763.98 169.08 17099.76 88888.00 2017-08-25 22:04:32.000 237 33764.01 169.11 17099.81 88888.00 2017-08-25 22:04:33.000 237 33763.99 169.11 17099.78 88888.00 2017-08-25 22:04:34.000 237 33763.99 169.06 17099.76 88888.00 2017-08-25 22:04:35.000 237 33764.02 169.05 17099.74 37846.54 2017-08-25 22:04:36.000 237 33763.98 169.10 17099.77 88888.00 2017-08-25 22:04:37.000 237 33763.97 169.07 17099.78 88888.00 2017-08-25 22:04:38.000 237 33763.97 169.08 17099.74 88888.00 2017-08-25 22:04:39.000 237 33763.97 169.12 17099.77 88888.00 2017-08-25 22:04:40.000 237 33764.00 169.13 17099.74 37846.38 2017-08-25 22:04:41.000 237 33763.99 169.12 17099.73 88888.00 2017-08-25 22:04:42.000 237 33763.99 169.15 17099.75 88888.00 2017-08-25 22:04:43.000 237 33763.99 169.12 17099.75 88888.00 2017-08-25 22:04:44.000 237 33764.00 169.12 17099.76 88888.00 2017-08-25 22:04:45.000 237 33764.01 169.13 17099.71 37846.43 2017-08-25 22:04:46.000 237 33764.03 169.11 17099.69 88888.00 2017-08-25 22:04:47.000 237 33764.05 169.14 17099.65 88888.00 2017-08-25 22:04:48.000 237 33764.05 169.14 17099.67 88888.00 2017-08-25 22:04:49.000 237 33764.03 169.08 17099.72 88888.00 2017-08-25 22:04:50.000 237 33764.03 169.12 17099.79 37846.39 2017-08-25 22:04:51.000 237 33763.99 169.16 17099.79 88888.00 2017-08-25 22:04:52.000 237 33763.99 169.15 17099.78 88888.00 2017-08-25 22:04:53.000 237 33763.96 169.13 17099.79 88888.00 2017-08-25 22:04:54.000 237 33763.95 169.13 17099.75 88888.00 2017-08-25 22:04:55.000 237 33763.94 169.13 17099.74 37846.42 2017-08-25 22:04:56.000 237 33763.91 169.13 17099.73 88888.00 2017-08-25 22:04:57.000 237 33763.89 169.13 17099.71 88888.00 2017-08-25 22:04:58.000 237 33763.92 169.15 17099.75 88888.00 2017-08-25 22:04:59.000 237 33763.92 169.11 17099.70 88888.00 2017-08-25 22:05:00.000 237 33763.91 169.15 17099.71 37846.31 2017-08-25 22:05:01.000 237 33763.91 169.19 17099.76 88888.00 2017-08-25 22:05:02.000 237 33763.92 169.19 17099.76 88888.00 2017-08-25 22:05:03.000 237 33763.88 169.20 17099.73 88888.00 2017-08-25 22:05:04.000 237 33763.88 169.18 17099.69 88888.00 2017-08-25 22:05:05.000 237 33763.85 169.18 17099.71 37846.31 2017-08-25 22:05:06.000 237 33763.84 169.21 17099.69 88888.00 2017-08-25 22:05:07.000 237 33763.83 169.20 17099.69 88888.00 2017-08-25 22:05:08.000 237 33763.85 169.17 17099.72 88888.00 2017-08-25 22:05:09.000 237 33763.84 169.16 17099.76 88888.00 2017-08-25 22:05:10.000 237 33763.85 169.17 17099.74 37846.42 2017-08-25 22:05:11.000 237 33763.83 169.16 17099.70 88888.00 2017-08-25 22:05:12.000 237 33763.82 169.17 17099.72 88888.00 2017-08-25 22:05:13.000 237 33763.83 169.16 17099.73 88888.00 2017-08-25 22:05:14.000 237 33763.85 169.13 17099.69 88888.00 2017-08-25 22:05:15.000 237 33763.81 169.11 17099.68 37846.28 2017-08-25 22:05:16.000 237 33763.82 169.10 17099.70 88888.00 2017-08-25 22:05:17.000 237 33763.83 169.11 17099.73 88888.00 2017-08-25 22:05:18.000 237 33763.81 169.12 17099.75 88888.00 2017-08-25 22:05:19.000 237 33763.78 169.13 17099.70 88888.00 2017-08-25 22:05:20.000 237 33763.81 169.11 17099.76 37846.42 2017-08-25 22:05:21.000 237 33763.82 169.09 17099.75 88888.00 2017-08-25 22:05:22.000 237 33763.82 169.13 17099.76 88888.00 2017-08-25 22:05:23.000 237 33763.83 169.10 17099.75 88888.00 2017-08-25 22:05:24.000 237 33763.82 169.11 17099.77 88888.00 2017-08-25 22:05:25.000 237 33763.82 169.09 17099.72 37846.19 2017-08-25 22:05:26.000 237 33763.82 169.09 17099.73 88888.00 2017-08-25 22:05:27.000 237 33763.82 169.07 17099.71 88888.00 2017-08-25 22:05:28.000 237 33763.85 169.08 17099.67 88888.00 2017-08-25 22:05:29.000 237 33763.87 169.09 17099.75 88888.00 2017-08-25 22:05:30.000 237 33763.89 169.08 17099.74 37846.26 2017-08-25 22:05:31.000 237 33763.92 169.11 17099.76 88888.00 2017-08-25 22:05:32.000 237 33763.89 169.10 17099.77 88888.00 2017-08-25 22:05:33.000 237 33763.91 169.09 17099.76 88888.00 2017-08-25 22:05:34.000 237 33763.90 169.08 17099.72 88888.00 2017-08-25 22:05:35.000 237 33763.90 169.05 17099.70 37846.17 2017-08-25 22:05:36.000 237 33763.90 169.09 17099.77 88888.00 2017-08-25 22:05:37.000 237 33763.87 169.11 17099.78 88888.00 2017-08-25 22:05:38.000 237 33763.87 169.12 17099.76 88888.00 2017-08-25 22:05:39.000 237 33763.90 169.16 17099.74 88888.00 2017-08-25 22:05:40.000 237 33763.89 169.21 17099.76 37846.28 2017-08-25 22:05:41.000 237 33763.88 169.18 17099.75 88888.00 2017-08-25 22:05:42.000 237 33763.85 169.16 17099.77 88888.00 2017-08-25 22:05:43.000 237 33763.84 169.14 17099.81 88888.00 2017-08-25 22:05:44.000 237 33763.84 169.10 17099.82 88888.00 2017-08-25 22:05:45.000 237 33763.86 169.09 17099.82 37846.28 2017-08-25 22:05:46.000 237 33763.86 169.10 17099.81 88888.00 2017-08-25 22:05:47.000 237 33763.85 169.09 17099.78 88888.00 2017-08-25 22:05:48.000 237 33763.89 169.08 17099.78 88888.00 2017-08-25 22:05:49.000 237 33763.92 169.10 17099.80 88888.00 2017-08-25 22:05:50.000 237 33763.92 169.10 17099.80 37846.35 2017-08-25 22:05:51.000 237 33763.95 169.10 17099.79 88888.00 2017-08-25 22:05:52.000 237 33763.93 169.16 17099.77 88888.00 2017-08-25 22:05:53.000 237 33763.94 169.14 17099.76 88888.00 2017-08-25 22:05:54.000 237 33763.96 169.10 17099.78 88888.00 2017-08-25 22:05:55.000 237 33763.95 169.07 17099.75 37846.35 2017-08-25 22:05:56.000 237 33763.95 169.06 17099.75 88888.00 2017-08-25 22:05:57.000 237 33763.96 169.04 17099.74 88888.00 2017-08-25 22:05:58.000 237 33763.94 169.00 17099.71 88888.00 2017-08-25 22:05:59.000 237 33763.94 169.00 17099.69 88888.00 2017-08-25 22:06:00.000 237 33763.98 168.99 17099.70 37846.40 2017-08-25 22:06:01.000 237 33763.91 168.98 17099.75 88888.00 2017-08-25 22:06:02.000 237 33763.91 169.02 17099.76 88888.00 2017-08-25 22:06:03.000 237 33763.93 169.01 17099.75 88888.00 2017-08-25 22:06:04.000 237 33763.91 169.02 17099.76 88888.00 2017-08-25 22:06:05.000 237 33763.89 169.02 17099.76 37846.32 2017-08-25 22:06:06.000 237 33763.92 168.99 17099.76 88888.00 2017-08-25 22:06:07.000 237 33763.91 169.00 17099.78 88888.00 2017-08-25 22:06:08.000 237 33763.88 169.01 17099.78 88888.00 2017-08-25 22:06:09.000 237 33763.90 169.03 17099.76 88888.00 2017-08-25 22:06:10.000 237 33763.89 169.00 17099.76 37846.25 2017-08-25 22:06:11.000 237 33763.90 169.00 17099.77 88888.00 2017-08-25 22:06:12.000 237 33763.89 169.01 17099.73 88888.00 2017-08-25 22:06:13.000 237 33763.86 169.03 17099.73 88888.00 2017-08-25 22:06:14.000 237 33763.88 168.96 17099.74 88888.00 2017-08-25 22:06:15.000 237 33763.89 168.93 17099.73 37846.39 2017-08-25 22:06:16.000 237 33763.94 168.95 17099.75 88888.00 2017-08-25 22:06:17.000 237 33763.96 168.97 17099.79 88888.00 2017-08-25 22:06:18.000 237 33763.91 168.95 17099.79 88888.00 2017-08-25 22:06:19.000 237 33763.89 168.97 17099.76 88888.00 2017-08-25 22:06:20.000 237 33763.88 168.97 17099.75 37846.35 2017-08-25 22:06:21.000 237 33763.86 168.92 17099.76 88888.00 2017-08-25 22:06:22.000 237 33763.89 168.96 17099.80 88888.00 2017-08-25 22:06:23.000 237 33763.86 168.97 17099.83 88888.00 2017-08-25 22:06:24.000 237 33763.89 169.01 17099.78 88888.00 2017-08-25 22:06:25.000 237 33763.90 169.02 17099.78 37846.24 2017-08-25 22:06:26.000 237 33763.91 169.02 17099.81 88888.00 2017-08-25 22:06:27.000 237 33763.93 169.05 17099.81 88888.00 2017-08-25 22:06:28.000 237 33763.90 169.04 17099.79 88888.00 2017-08-25 22:06:29.000 237 33763.89 168.97 17099.74 88888.00 2017-08-25 22:06:30.000 237 33763.88 168.92 17099.76 37846.46 2017-08-25 22:06:31.000 237 33763.88 168.94 17099.77 88888.00 2017-08-25 22:06:32.000 237 33763.88 168.97 17099.76 88888.00 2017-08-25 22:06:33.000 237 33763.86 169.00 17099.77 88888.00 2017-08-25 22:06:34.000 237 33763.86 168.96 17099.79 88888.00 2017-08-25 22:06:35.000 237 33763.85 168.96 17099.79 37846.33 2017-08-25 22:06:36.000 237 33763.88 168.99 17099.77 88888.00 2017-08-25 22:06:37.000 237 33763.87 168.97 17099.77 88888.00 2017-08-25 22:06:38.000 237 33763.83 168.96 17099.76 88888.00 2017-08-25 22:06:39.000 237 33763.81 168.98 17099.77 88888.00 2017-08-25 22:06:40.000 237 33763.83 168.96 17099.76 37846.35 2017-08-25 22:06:41.000 237 33763.85 168.96 17099.73 88888.00 2017-08-25 22:06:42.000 237 33763.87 168.97 17099.71 88888.00 2017-08-25 22:06:43.000 237 33763.86 168.97 17099.73 88888.00 2017-08-25 22:06:44.000 237 33763.82 168.98 17099.72 88888.00 2017-08-25 22:06:45.000 237 33763.78 168.98 17099.75 37846.29 2017-08-25 22:06:46.000 237 33763.80 168.99 17099.72 88888.00 2017-08-25 22:06:47.000 237 33763.79 169.00 17099.72 88888.00 2017-08-25 22:06:48.000 237 33763.80 169.01 17099.72 88888.00 2017-08-25 22:06:49.000 237 33763.81 169.00 17099.74 88888.00 2017-08-25 22:06:50.000 237 33763.83 169.00 17099.73 37846.17 2017-08-25 22:06:51.000 237 33763.81 169.01 17099.72 88888.00 2017-08-25 22:06:52.000 237 33763.82 169.01 17099.73 88888.00 2017-08-25 22:06:53.000 237 33763.83 169.00 17099.69 88888.00 2017-08-25 22:06:54.000 237 33763.83 169.01 17099.69 88888.00 2017-08-25 22:06:55.000 237 33763.81 169.03 17099.73 37846.24 2017-08-25 22:06:56.000 237 33763.82 169.04 17099.73 88888.00 2017-08-25 22:06:57.000 237 33763.85 168.98 17099.70 88888.00 2017-08-25 22:06:58.000 237 33763.87 168.95 17099.75 88888.00 2017-08-25 22:06:59.000 237 33763.83 168.97 17099.73 88888.00 2017-08-25 22:07:00.000 237 33763.79 168.95 17099.70 37846.18 2017-08-25 22:07:01.000 237 33763.79 168.91 17099.68 88888.00 2017-08-25 22:07:02.000 237 33763.81 168.92 17099.68 88888.00 2017-08-25 22:07:03.000 237 33763.82 168.97 17099.68 88888.00 2017-08-25 22:07:04.000 237 33763.81 168.97 17099.68 88888.00 2017-08-25 22:07:05.000 237 33763.80 169.00 17099.70 37846.32 2017-08-25 22:07:06.000 237 33763.80 168.97 17099.68 88888.00 2017-08-25 22:07:07.000 237 33763.79 168.96 17099.68 88888.00 2017-08-25 22:07:08.000 237 33763.77 168.97 17099.70 88888.00 2017-08-25 22:07:09.000 237 33763.74 168.96 17099.69 88888.00 2017-08-25 22:07:10.000 237 33763.77 168.94 17099.71 37846.24 2017-08-25 22:07:11.000 237 33763.80 168.90 17099.70 88888.00 2017-08-25 22:07:12.000 237 33763.79 168.96 17099.72 88888.00 2017-08-25 22:07:13.000 237 33763.77 168.94 17099.77 88888.00 2017-08-25 22:07:14.000 237 33763.77 168.91 17099.72 88888.00 2017-08-25 22:07:15.000 237 33763.81 168.94 17099.66 37846.19 2017-08-25 22:07:16.000 237 33763.82 168.94 17099.69 88888.00 2017-08-25 22:07:17.000 237 33763.85 168.96 17099.69 88888.00 2017-08-25 22:07:18.000 237 33763.91 168.96 17099.70 88888.00 2017-08-25 22:07:19.000 237 33763.87 168.95 17099.69 88888.00 2017-08-25 22:07:20.000 237 33763.88 168.93 17099.68 37846.35 2017-08-25 22:07:21.000 237 33763.91 168.89 17099.65 88888.00 2017-08-25 22:07:22.000 237 33763.95 168.86 17099.70 88888.00 2017-08-25 22:07:23.000 237 33763.99 168.83 17099.73 88888.00 2017-08-25 22:07:24.000 237 33763.98 168.84 17099.77 88888.00 2017-08-25 22:07:25.000 237 33763.96 168.85 17099.74 37846.36 2017-08-25 22:07:26.000 237 33763.98 168.83 17099.70 88888.00 2017-08-25 22:07:27.000 237 33763.98 168.81 17099.67 88888.00 2017-08-25 22:07:28.000 237 33764.06 168.82 17099.68 88888.00 2017-08-25 22:07:29.000 237 33764.07 168.78 17099.66 88888.00 2017-08-25 22:07:30.000 237 33764.07 168.79 17099.62 37846.39 2017-08-25 22:07:31.000 237 33764.06 168.77 17099.63 88888.00 2017-08-25 22:07:32.000 237 33764.07 168.78 17099.62 88888.00 2017-08-25 22:07:33.000 237 33764.11 168.82 17099.64 88888.00 2017-08-25 22:07:34.000 237 33764.10 168.81 17099.67 88888.00 2017-08-25 22:07:35.000 237 33764.10 168.79 17099.67 37846.39 2017-08-25 22:07:36.000 237 33764.11 168.75 17099.66 88888.00 2017-08-25 22:07:37.000 237 33764.09 168.73 17099.64 88888.00 2017-08-25 22:07:38.000 237 33764.11 168.70 17099.66 88888.00 2017-08-25 22:07:39.000 237 33764.11 168.74 17099.68 88888.00 2017-08-25 22:07:40.000 237 33764.09 168.76 17099.69 37846.54 2017-08-25 22:07:41.000 237 33764.09 168.73 17099.66 88888.00 2017-08-25 22:07:42.000 237 33764.11 168.72 17099.63 88888.00 2017-08-25 22:07:43.000 237 33764.10 168.68 17099.68 88888.00 2017-08-25 22:07:44.000 237 33764.12 168.72 17099.70 88888.00 2017-08-25 22:07:45.000 237 33764.14 168.71 17099.71 37846.46 2017-08-25 22:07:46.000 237 33764.11 168.68 17099.68 88888.00 2017-08-25 22:07:47.000 237 33764.09 168.69 17099.65 88888.00 2017-08-25 22:07:48.000 237 33764.09 168.70 17099.66 88888.00 2017-08-25 22:07:49.000 237 33764.14 168.69 17099.66 88888.00 2017-08-25 22:07:50.000 237 33764.16 168.62 17099.66 37846.42 2017-08-25 22:07:51.000 237 33764.12 168.63 17099.65 88888.00 2017-08-25 22:07:52.000 237 33764.13 168.65 17099.63 88888.00 2017-08-25 22:07:53.000 237 33764.10 168.62 17099.61 88888.00 2017-08-25 22:07:54.000 237 33764.08 168.59 17099.62 88888.00 2017-08-25 22:07:55.000 237 33764.10 168.56 17099.63 37846.44 2017-08-25 22:07:56.000 237 33764.11 168.59 17099.60 88888.00 2017-08-25 22:07:57.000 237 33764.12 168.63 17099.59 88888.00 2017-08-25 22:07:58.000 237 33764.10 168.63 17099.61 88888.00 2017-08-25 22:07:59.000 237 33764.11 168.62 17099.65 88888.00 2017-08-25 22:08:00.000 237 33764.13 168.61 17099.67 37846.49 2017-08-25 22:08:01.000 237 33764.14 168.60 17099.65 88888.00 2017-08-25 22:08:02.000 237 33764.12 168.65 17099.67 88888.00 2017-08-25 22:08:03.000 237 33764.15 168.66 17099.67 88888.00 2017-08-25 22:08:04.000 237 33764.14 168.59 17099.64 88888.00 2017-08-25 22:08:05.000 237 33764.13 168.57 17099.65 37846.49 2017-08-25 22:08:06.000 237 33764.14 168.59 17099.62 88888.00 2017-08-25 22:08:07.000 237 33764.13 168.55 17099.60 88888.00 2017-08-25 22:08:08.000 237 33764.13 168.51 17099.64 88888.00 2017-08-25 22:08:09.000 237 33764.14 168.58 17099.65 88888.00 2017-08-25 22:08:10.000 237 33764.13 168.59 17099.63 37846.67 2017-08-25 22:08:11.000 237 33764.14 168.57 17099.63 88888.00 2017-08-25 22:08:12.000 237 33764.16 168.53 17099.62 88888.00 2017-08-25 22:08:13.000 237 33764.14 168.54 17099.59 88888.00 2017-08-25 22:08:14.000 237 33764.15 168.55 17099.59 88888.00 2017-08-25 22:08:15.000 237 33764.13 168.58 17099.65 37846.53 2017-08-25 22:08:16.000 237 33764.14 168.56 17099.67 88888.00 2017-08-25 22:08:17.000 237 33764.18 168.56 17099.68 88888.00 2017-08-25 22:08:18.000 237 33764.20 168.59 17099.69 88888.00 2017-08-25 22:08:19.000 237 33764.20 168.58 17099.67 88888.00 2017-08-25 22:08:20.000 237 33764.19 168.58 17099.67 37846.57 2017-08-25 22:08:21.000 237 33764.20 168.56 17099.69 88888.00 2017-08-25 22:08:22.000 237 33764.23 168.58 17099.70 88888.00 2017-08-25 22:08:23.000 237 33764.23 168.56 17099.70 88888.00 2017-08-25 22:08:24.000 237 33764.22 168.57 17099.67 88888.00 2017-08-25 22:08:25.000 237 33764.20 168.62 17099.68 37846.53 2017-08-25 22:08:26.000 237 33764.21 168.61 17099.69 88888.00 2017-08-25 22:08:27.000 237 33764.23 168.62 17099.68 88888.00 2017-08-25 22:08:28.000 237 33764.20 168.64 17099.69 88888.00 2017-08-25 22:08:29.000 237 33764.18 168.59 17099.65 88888.00 2017-08-25 22:08:30.000 237 33764.20 168.57 17099.70 37846.60 2017-08-25 22:08:31.000 237 33764.23 168.52 17099.67 88888.00 2017-08-25 22:08:32.000 237 33764.23 168.59 17099.62 88888.00 2017-08-25 22:08:33.000 237 33764.20 168.57 17099.60 88888.00 2017-08-25 22:08:34.000 237 33764.18 168.58 17099.64 88888.00 2017-08-25 22:08:35.000 237 33764.21 168.55 17099.62 37846.58 2017-08-25 22:08:36.000 237 33764.22 168.55 17099.66 88888.00 2017-08-25 22:08:37.000 237 33764.23 168.54 17099.60 88888.00 2017-08-25 22:08:38.000 237 33764.28 168.52 17099.64 88888.00 2017-08-25 22:08:39.000 237 33764.31 168.52 17099.68 88888.00 2017-08-25 22:08:40.000 237 33764.32 168.57 17099.70 37846.67 2017-08-25 22:08:41.000 237 33764.34 168.54 17099.66 88888.00 2017-08-25 22:08:42.000 237 33764.34 168.53 17099.71 88888.00 2017-08-25 22:08:43.000 237 33764.33 168.52 17099.72 88888.00 2017-08-25 22:08:44.000 237 33764.35 168.48 17099.67 88888.00 2017-08-25 22:08:45.000 237 33764.36 168.49 17099.68 37846.72 2017-08-25 22:08:46.000 237 33764.37 168.53 17099.65 88888.00 2017-08-25 22:08:47.000 237 33764.35 168.55 17099.65 88888.00 2017-08-25 22:08:48.000 237 33764.36 168.57 17099.64 88888.00 2017-08-25 22:08:49.000 237 33764.39 168.55 17099.61 88888.00 2017-08-25 22:08:50.000 237 33764.39 168.56 17099.60 37846.64 2017-08-25 22:08:51.000 237 33764.39 168.55 17099.62 88888.00 2017-08-25 22:08:52.000 237 33764.39 168.55 17099.67 88888.00 2017-08-25 22:08:53.000 237 33764.42 168.56 17099.69 88888.00 2017-08-25 22:08:54.000 237 33764.41 168.55 17099.67 88888.00 2017-08-25 22:08:55.000 237 33764.41 168.55 17099.66 37846.64 2017-08-25 22:08:56.000 237 33764.40 168.56 17099.69 88888.00 2017-08-25 22:08:57.000 237 33764.40 168.55 17099.71 88888.00 2017-08-25 22:08:58.000 237 33764.38 168.52 17099.72 88888.00 2017-08-25 22:08:59.000 237 33764.36 168.53 17099.70 88888.00 2017-08-25 22:09:00.000 237 33764.36 168.54 17099.72 37846.71 2017-08-25 22:09:01.000 237 33764.36 168.54 17099.76 88888.00 2017-08-25 22:09:02.000 237 33764.38 168.54 17099.73 88888.00 2017-08-25 22:09:03.000 237 33764.39 168.50 17099.68 88888.00 2017-08-25 22:09:04.000 237 33764.40 168.54 17099.63 88888.00 2017-08-25 22:09:05.000 237 33764.39 168.53 17099.67 37846.71 2017-08-25 22:09:06.000 237 33764.46 168.54 17099.73 88888.00 2017-08-25 22:09:07.000 237 33764.45 168.53 17099.72 88888.00 2017-08-25 22:09:08.000 237 33764.41 168.52 17099.70 88888.00 2017-08-25 22:09:09.000 237 33764.41 168.54 17099.70 88888.00 2017-08-25 22:09:10.000 237 33764.40 168.55 17099.72 37846.74 2017-08-25 22:09:11.000 237 33764.43 168.62 17099.71 88888.00 2017-08-25 22:09:12.000 237 33764.43 168.60 17099.68 88888.00 2017-08-25 22:09:13.000 237 33764.44 168.61 17099.65 88888.00 2017-08-25 22:09:14.000 237 33764.46 168.62 17099.64 88888.00 2017-08-25 22:09:15.000 237 33764.46 168.61 17099.67 37846.76 2017-08-25 22:09:16.000 237 33764.48 168.60 17099.66 88888.00 2017-08-25 22:09:17.000 237 33764.45 168.60 17099.65 88888.00 2017-08-25 22:09:18.000 237 33764.47 168.63 17099.63 88888.00 2017-08-25 22:09:19.000 237 33764.43 168.61 17099.62 88888.00 2017-08-25 22:09:20.000 237 33764.45 168.59 17099.63 37846.72 2017-08-25 22:09:21.000 237 33764.43 168.58 17099.66 88888.00 2017-08-25 22:09:22.000 237 33764.44 168.56 17099.63 88888.00 2017-08-25 22:09:23.000 237 33764.46 168.56 17099.66 88888.00 2017-08-25 22:09:24.000 237 33764.48 168.56 17099.66 88888.00 2017-08-25 22:09:25.000 237 33764.47 168.55 17099.66 37846.68 2017-08-25 22:09:26.000 237 33764.44 168.55 17099.66 88888.00 2017-08-25 22:09:27.000 237 33764.44 168.56 17099.66 88888.00 2017-08-25 22:09:28.000 237 33764.46 168.57 17099.69 88888.00 2017-08-25 22:09:29.000 237 33764.50 168.54 17099.72 88888.00 2017-08-25 22:09:30.000 237 33764.49 168.55 17099.64 37846.78 2017-08-25 22:09:31.000 237 33764.49 168.56 17099.62 88888.00 2017-08-25 22:09:32.000 237 33764.45 168.56 17099.64 88888.00 2017-08-25 22:09:33.000 237 33764.46 168.58 17099.65 88888.00 2017-08-25 22:09:34.000 237 33764.48 168.60 17099.68 88888.00 2017-08-25 22:09:35.000 237 33764.49 168.64 17099.69 37846.82 2017-08-25 22:09:36.000 237 33764.49 168.63 17099.70 88888.00 2017-08-25 22:09:37.000 237 33764.52 168.66 17099.71 88888.00 2017-08-25 22:09:38.000 237 33764.52 168.62 17099.68 88888.00 2017-08-25 22:09:39.000 237 33764.49 168.59 17099.70 88888.00 2017-08-25 22:09:40.000 237 33764.47 168.59 17099.72 37846.78 2017-08-25 22:09:41.000 237 33764.49 168.61 17099.71 88888.00 2017-08-25 22:09:42.000 237 33764.52 168.62 17099.70 88888.00 2017-08-25 22:09:43.000 237 33764.53 168.62 17099.71 88888.00 2017-08-25 22:09:44.000 237 33764.50 168.66 17099.71 88888.00 2017-08-25 22:09:45.000 237 33764.53 168.65 17099.69 37846.89 2017-08-25 22:09:46.000 237 33764.53 168.65 17099.68 88888.00 2017-08-25 22:09:47.000 237 33764.57 168.69 17099.71 88888.00 2017-08-25 22:09:48.000 237 33764.58 168.68 17099.70 88888.00 2017-08-25 22:09:49.000 237 33764.57 168.65 17099.71 88888.00 2017-08-25 22:09:50.000 237 33764.59 168.65 17099.70 37846.86 2017-08-25 22:09:51.000 237 33764.61 168.65 17099.69 88888.00 2017-08-25 22:09:52.000 237 33764.59 168.66 17099.72 88888.00 2017-08-25 22:09:53.000 237 33764.59 168.65 17099.73 88888.00 2017-08-25 22:09:54.000 237 33764.61 168.67 17099.71 88888.00 2017-08-25 22:09:55.000 237 33764.64 168.65 17099.72 37846.90 2017-08-25 22:09:56.000 237 33764.65 168.66 17099.72 88888.00 2017-08-25 22:09:57.000 237 33764.65 168.66 17099.72 88888.00 2017-08-25 22:09:58.000 237 33764.69 168.66 17099.68 88888.00 2017-08-25 22:09:59.000 237 33764.67 168.64 17099.64 88888.00 2017-08-25 22:10:00.000 237 33764.66 168.63 17099.66 37847.07 2017-08-25 22:10:01.000 237 33764.64 168.64 17099.65 88888.00 2017-08-25 22:10:02.000 237 33764.64 168.62 17099.66 88888.00 2017-08-25 22:10:03.000 237 33764.62 168.59 17099.65 88888.00 2017-08-25 22:10:04.000 237 33764.67 168.62 17099.64 88888.00 2017-08-25 22:10:05.000 237 33764.68 168.60 17099.68 37846.94 2017-08-25 22:10:06.000 237 33764.69 168.64 17099.67 88888.00 2017-08-25 22:10:07.000 237 33764.68 168.69 17099.70 88888.00 2017-08-25 22:10:08.000 237 33764.68 168.68 17099.72 88888.00 2017-08-25 22:10:09.000 237 33764.73 168.70 17099.67 88888.00 2017-08-25 22:10:10.000 237 33764.74 168.68 17099.66 37846.94 2017-08-25 22:10:11.000 237 33764.71 168.63 17099.65 88888.00 2017-08-25 22:10:12.000 237 33764.70 168.69 17099.65 88888.00 2017-08-25 22:10:13.000 237 33764.74 168.72 17099.68 88888.00 2017-08-25 22:10:14.000 237 33764.76 168.71 17099.71 88888.00 2017-08-25 22:10:15.000 237 33764.71 168.69 17099.74 37846.94 2017-08-25 22:10:16.000 237 33764.71 168.70 17099.74 88888.00 2017-08-25 22:10:17.000 237 33764.72 168.68 17099.78 88888.00 2017-08-25 22:10:18.000 237 33764.73 168.69 17099.71 88888.00 2017-08-25 22:10:19.000 237 33764.74 168.70 17099.71 88888.00 2017-08-25 22:10:20.000 237 33764.76 168.71 17099.72 37847.08 2017-08-25 22:10:21.000 237 33764.75 168.65 17099.68 88888.00 2017-08-25 22:10:22.000 237 33764.76 168.65 17099.66 88888.00 2017-08-25 22:10:23.000 237 33764.76 168.66 17099.64 88888.00 2017-08-25 22:10:24.000 237 33764.73 168.69 17099.66 88888.00 2017-08-25 22:10:25.000 237 33764.78 168.68 17099.64 37846.99 2017-08-25 22:10:26.000 237 33764.80 168.64 17099.61 88888.00 2017-08-25 22:10:27.000 237 33764.78 168.69 17099.65 88888.00 2017-08-25 22:10:28.000 237 33764.79 168.69 17099.67 88888.00 2017-08-25 22:10:29.000 237 33764.77 168.69 17099.66 88888.00 2017-08-25 22:10:30.000 237 33764.74 168.64 17099.61 37847.10 2017-08-25 22:10:31.000 237 33764.74 168.68 17099.62 88888.00 2017-08-25 22:10:32.000 237 33764.74 168.69 17099.64 88888.00 2017-08-25 22:10:33.000 237 33764.74 168.72 17099.64 88888.00 2017-08-25 22:10:34.000 237 33764.79 168.73 17099.65 88888.00 2017-08-25 22:10:35.000 237 33764.83 168.72 17099.65 37847.03 2017-08-25 22:10:36.000 237 33764.85 168.71 17099.64 88888.00 2017-08-25 22:10:37.000 237 33764.83 168.70 17099.61 88888.00 2017-08-25 22:10:38.000 237 33764.85 168.71 17099.64 88888.00 2017-08-25 22:10:39.000 237 33764.83 168.72 17099.62 88888.00 2017-08-25 22:10:40.000 237 33764.81 168.74 17099.58 37847.03 2017-08-25 22:10:41.000 237 33764.81 168.75 17099.61 88888.00 2017-08-25 22:10:42.000 237 33764.84 168.82 17099.63 88888.00 2017-08-25 22:10:43.000 237 33764.84 168.85 17099.63 88888.00 2017-08-25 22:10:44.000 237 33764.85 168.81 17099.65 88888.00 2017-08-25 22:10:45.000 237 33764.81 168.78 17099.65 37847.15 2017-08-25 22:10:46.000 237 33764.83 168.74 17099.64 88888.00 2017-08-25 22:10:47.000 237 33764.83 168.75 17099.64 88888.00 2017-08-25 22:10:48.000 237 33764.83 168.79 17099.64 88888.00 2017-08-25 22:10:49.000 237 33764.86 168.78 17099.62 88888.00 2017-08-25 22:10:50.000 237 33764.89 168.73 17099.61 37847.11 2017-08-25 22:10:51.000 237 33764.89 168.78 17099.63 88888.00 2017-08-25 22:10:52.000 237 33764.89 168.81 17099.67 88888.00 2017-08-25 22:10:53.000 237 33764.88 168.82 17099.67 88888.00 2017-08-25 22:10:54.000 237 33764.84 168.82 17099.65 88888.00 2017-08-25 22:10:55.000 237 33764.86 168.84 17099.65 37847.21 2017-08-25 22:10:56.000 237 33764.86 168.83 17099.64 88888.00 2017-08-25 22:10:57.000 237 33764.86 168.84 17099.65 88888.00 2017-08-25 22:10:58.000 237 33764.89 168.83 17099.66 88888.00 2017-08-25 22:10:59.000 237 33764.88 168.80 17099.69 88888.00 2017-08-25 22:11:00.000 237 33764.88 168.82 17099.67 37847.14 2017-08-25 22:11:01.000 237 33764.90 168.84 17099.67 88888.00 2017-08-25 22:11:02.000 237 33764.89 168.83 17099.69 88888.00 2017-08-25 22:11:03.000 237 33764.91 168.85 17099.67 88888.00 2017-08-25 22:11:04.000 237 33764.92 168.84 17099.61 88888.00 2017-08-25 22:11:05.000 237 33764.91 168.86 17099.61 37847.25 2017-08-25 22:11:06.000 237 33764.91 168.84 17099.59 88888.00 2017-08-25 22:11:07.000 237 33764.94 168.81 17099.56 88888.00 2017-08-25 22:11:08.000 237 33764.91 168.80 17099.54 88888.00 2017-08-25 22:11:09.000 237 33764.91 168.80 17099.55 88888.00 2017-08-25 22:11:10.000 237 33764.92 168.80 17099.60 37847.17 2017-08-25 22:11:11.000 237 33764.92 168.79 17099.55 88888.00 2017-08-25 22:11:12.000 237 33764.94 168.79 17099.52 88888.00 2017-08-25 22:11:13.000 237 33764.98 168.85 17099.55 88888.00 2017-08-25 22:11:14.000 237 33764.99 168.84 17099.58 88888.00 2017-08-25 22:11:15.000 237 33764.99 168.80 17099.58 37847.22 2017-08-25 22:11:16.000 237 33765.02 168.78 17099.57 88888.00 2017-08-25 22:11:17.000 237 33764.99 168.81 17099.58 88888.00 2017-08-25 22:11:18.000 237 33765.04 168.81 17099.58 88888.00 2017-08-25 22:11:19.000 237 33765.04 168.83 17099.60 88888.00 2017-08-25 22:11:20.000 237 33765.03 168.81 17099.56 37847.38 2017-08-25 22:11:21.000 237 33765.02 168.82 17099.53 88888.00 2017-08-25 22:11:22.000 237 33765.03 168.84 17099.55 88888.00 2017-08-25 22:11:23.000 237 33765.04 168.84 17099.56 88888.00 2017-08-25 22:11:24.000 237 33765.06 168.83 17099.59 88888.00 2017-08-25 22:11:25.000 237 33765.02 168.82 17099.62 37847.29 2017-08-25 22:11:26.000 237 33765.07 168.85 17099.62 88888.00 2017-08-25 22:11:27.000 237 33765.06 168.85 17099.64 88888.00 2017-08-25 22:11:28.000 237 33765.08 168.86 17099.65 88888.00 2017-08-25 22:11:29.000 237 33765.09 168.85 17099.62 88888.00 2017-08-25 22:11:30.000 237 33765.10 168.86 17099.62 37847.33 2017-08-25 22:11:31.000 237 33765.12 168.88 17099.60 88888.00 2017-08-25 22:11:32.000 237 33765.12 168.87 17099.63 88888.00 2017-08-25 22:11:33.000 237 33765.12 168.84 17099.61 88888.00 2017-08-25 22:11:34.000 237 33765.11 168.82 17099.62 88888.00 2017-08-25 22:11:35.000 237 33765.14 168.79 17099.62 37847.35 2017-08-25 22:11:36.000 237 33765.18 168.82 17099.63 88888.00 2017-08-25 22:11:37.000 237 33765.17 168.87 17099.62 88888.00 2017-08-25 22:11:38.000 237 33765.17 168.89 17099.61 88888.00 2017-08-25 22:11:39.000 237 33765.20 168.87 17099.60 88888.00 2017-08-25 22:11:40.000 237 33765.16 168.91 17099.61 37847.42 2017-08-25 22:11:41.000 237 33765.13 168.86 17099.57 88888.00 2017-08-25 22:11:42.000 237 33765.17 168.84 17099.57 88888.00 2017-08-25 22:11:43.000 237 33765.20 168.85 17099.60 88888.00 2017-08-25 22:11:44.000 237 33765.20 168.85 17099.61 88888.00 2017-08-25 22:11:45.000 237 33765.22 168.83 17099.56 37847.39 2017-08-25 22:11:46.000 237 33765.20 168.81 17099.56 88888.00 2017-08-25 22:11:47.000 237 33765.18 168.84 17099.56 88888.00 2017-08-25 22:11:48.000 237 33765.15 168.88 17099.62 88888.00 2017-08-25 22:11:49.000 237 33765.18 168.87 17099.62 88888.00 2017-08-25 22:11:50.000 237 33765.21 168.87 17099.63 37847.42 2017-08-25 22:11:51.000 237 33765.21 168.83 17099.62 88888.00 2017-08-25 22:11:52.000 237 33765.27 168.83 17099.63 88888.00 2017-08-25 22:11:53.000 237 33765.27 168.82 17099.62 88888.00 2017-08-25 22:11:54.000 237 33765.21 168.85 17099.62 88888.00 2017-08-25 22:11:55.000 237 33765.24 168.90 17099.61 37847.44 2017-08-25 22:11:56.000 237 33765.27 168.90 17099.63 88888.00 2017-08-25 22:11:57.000 237 33765.31 168.88 17099.62 88888.00 2017-08-25 22:11:58.000 237 33765.30 168.88 17099.59 88888.00 2017-08-25 22:11:59.000 237 33765.29 168.87 17099.57 88888.00 2017-08-25 22:12:00.000 237 33765.32 168.88 17099.60 37847.60 2017-08-25 22:12:01.000 237 33765.34 168.78 17099.59 88888.00 2017-08-25 22:12:02.000 237 33765.34 168.84 17099.60 88888.00 2017-08-25 22:12:03.000 237 33765.32 168.87 17099.60 88888.00 2017-08-25 22:12:04.000 237 33765.34 168.86 17099.60 88888.00 2017-08-25 22:12:05.000 237 33765.36 168.84 17099.54 37847.51 2017-08-25 22:12:06.000 237 33765.37 168.81 17099.53 88888.00 2017-08-25 22:12:07.000 237 33765.33 168.84 17099.58 88888.00 2017-08-25 22:12:08.000 237 33765.36 168.81 17099.56 88888.00 2017-08-25 22:12:09.000 237 33765.38 168.82 17099.51 88888.00 2017-08-25 22:12:10.000 237 33765.38 168.80 17099.54 37847.60 2017-08-25 22:12:11.000 237 33765.39 168.80 17099.54 88888.00 2017-08-25 22:12:12.000 237 33765.41 168.79 17099.55 88888.00 2017-08-25 22:12:13.000 237 33765.40 168.78 17099.59 88888.00 2017-08-25 22:12:14.000 237 33765.40 168.78 17099.61 88888.00 2017-08-25 22:12:15.000 237 33765.42 168.79 17099.61 37847.50 2017-08-25 22:12:16.000 237 33765.46 168.82 17099.58 88888.00 2017-08-25 22:12:17.000 237 33765.44 168.86 17099.56 88888.00 2017-08-25 22:12:18.000 237 33765.44 168.84 17099.59 88888.00 2017-08-25 22:12:19.000 237 33765.45 168.82 17099.56 88888.00 2017-08-25 22:12:20.000 237 33765.47 168.79 17099.57 37847.51 2017-08-25 22:12:21.000 237 33765.49 168.80 17099.58 88888.00 2017-08-25 22:12:22.000 237 33765.49 168.81 17099.56 88888.00 2017-08-25 22:12:23.000 237 33765.46 168.80 17099.58 88888.00 2017-08-25 22:12:24.000 237 33765.47 168.82 17099.59 88888.00 2017-08-25 22:12:25.000 237 33765.52 168.76 17099.61 37847.65 2017-08-25 22:12:26.000 237 33765.49 168.75 17099.57 88888.00 2017-08-25 22:12:27.000 237 33765.50 168.74 17099.55 88888.00 2017-08-25 22:12:28.000 237 33765.50 168.74 17099.56 88888.00 2017-08-25 22:12:29.000 237 33765.50 168.75 17099.57 88888.00 2017-08-25 22:12:30.000 237 33765.51 168.77 17099.61 37847.67 2017-08-25 22:12:31.000 237 33765.53 168.77 17099.56 88888.00 2017-08-25 22:12:32.000 237 33765.51 168.77 17099.54 88888.00 2017-08-25 22:12:33.000 237 33765.52 168.77 17099.55 88888.00 2017-08-25 22:12:34.000 237 33765.56 168.80 17099.57 88888.00 2017-08-25 22:12:35.000 237 33765.57 168.78 17099.56 37847.67 2017-08-25 22:12:36.000 237 33765.57 168.77 17099.50 88888.00 2017-08-25 22:12:37.000 237 33765.54 168.75 17099.49 88888.00 2017-08-25 22:12:38.000 237 33765.55 168.74 17099.48 88888.00 2017-08-25 22:12:39.000 237 33765.55 168.74 17099.49 88888.00 2017-08-25 22:12:40.000 237 33765.57 168.72 17099.51 37847.78 2017-08-25 22:12:41.000 237 33765.57 168.73 17099.50 88888.00 2017-08-25 22:12:42.000 237 33765.61 168.71 17099.51 88888.00 2017-08-25 22:12:43.000 237 33765.62 168.68 17099.53 88888.00 2017-08-25 22:12:44.000 237 33765.64 168.69 17099.52 88888.00 2017-08-25 22:12:45.000 237 33765.66 168.72 17099.56 37847.88 2017-08-25 22:12:46.000 237 33765.65 168.74 17099.55 88888.00 2017-08-25 22:12:47.000 237 33765.63 168.71 17099.52 88888.00 2017-08-25 22:12:48.000 237 33765.62 168.67 17099.51 88888.00 2017-08-25 22:12:49.000 237 33765.61 168.70 17099.51 88888.00 2017-08-25 22:12:50.000 237 33765.63 168.64 17099.50 37847.85 2017-08-25 22:12:51.000 237 33765.67 168.62 17099.50 88888.00 2017-08-25 22:12:52.000 237 33765.71 168.67 17099.54 88888.00 2017-08-25 22:12:53.000 237 33765.69 168.67 17099.53 88888.00 2017-08-25 22:12:54.000 237 33765.70 168.64 17099.52 88888.00 2017-08-25 22:12:55.000 237 33765.67 168.60 17099.55 37847.74 2017-08-25 22:12:56.000 237 33765.65 168.59 17099.53 88888.00 2017-08-25 22:12:57.000 237 33765.67 168.57 17099.50 88888.00 2017-08-25 22:12:58.000 237 33765.69 168.56 17099.49 88888.00 2017-08-25 22:12:59.000 237 33765.70 168.59 17099.51 88888.00 2017-08-25 22:13:00.000 237 33765.70 168.57 17099.53 37847.89 2017-08-25 22:13:01.000 237 33765.72 168.54 17099.57 88888.00 2017-08-25 22:13:02.000 237 33765.72 168.53 17099.58 88888.00 2017-08-25 22:13:03.000 237 33765.72 168.53 17099.56 88888.00 2017-08-25 22:13:04.000 237 33765.74 168.51 17099.53 88888.00 2017-08-25 22:13:05.000 237 33765.72 168.51 17099.53 37847.79 2017-08-25 22:13:06.000 237 33765.74 168.48 17099.52 88888.00 2017-08-25 22:13:07.000 237 33765.72 168.52 17099.53 88888.00 2017-08-25 22:13:08.000 237 33765.72 168.53 17099.52 88888.00 2017-08-25 22:13:09.000 237 33765.74 168.54 17099.55 88888.00 2017-08-25 22:13:10.000 237 33765.73 168.53 17099.51 37847.85 2017-08-25 22:13:11.000 237 33765.72 168.52 17099.49 88888.00 2017-08-25 22:13:12.000 237 33765.71 168.51 17099.48 88888.00 2017-08-25 22:13:13.000 237 33765.70 168.51 17099.49 88888.00 2017-08-25 22:13:14.000 237 33765.71 168.54 17099.49 88888.00 2017-08-25 22:13:15.000 237 33765.72 168.53 17099.48 37847.86 2017-08-25 22:13:16.000 237 33765.73 168.52 17099.45 88888.00 2017-08-25 22:13:17.000 237 33765.72 168.50 17099.45 88888.00 2017-08-25 22:13:18.000 237 33765.71 168.47 17099.48 88888.00 2017-08-25 22:13:19.000 237 33765.70 168.50 17099.51 88888.00 2017-08-25 22:13:20.000 237 33765.71 168.49 17099.53 37847.82 2017-08-25 22:13:21.000 237 33765.69 168.45 17099.53 88888.00 2017-08-25 22:13:22.000 237 33765.71 168.39 17099.50 88888.00 2017-08-25 22:13:23.000 237 33765.76 168.42 17099.49 88888.00 2017-08-25 22:13:24.000 237 33765.77 168.49 17099.54 88888.00 2017-08-25 22:13:25.000 237 33765.76 168.50 17099.57 37847.96 2017-08-25 22:13:26.000 237 33765.78 168.47 17099.56 88888.00 2017-08-25 22:13:27.000 237 33765.74 168.48 17099.55 88888.00 2017-08-25 22:13:28.000 237 33765.77 168.49 17099.55 88888.00 2017-08-25 22:13:29.000 237 33765.76 168.46 17099.57 88888.00 2017-08-25 22:13:30.000 237 33765.76 168.50 17099.52 37847.89 2017-08-25 22:13:31.000 237 33765.78 168.51 17099.55 88888.00 2017-08-25 22:13:32.000 237 33765.85 168.48 17099.54 88888.00 2017-08-25 22:13:33.000 237 33765.85 168.45 17099.53 88888.00 2017-08-25 22:13:34.000 237 33765.86 168.42 17099.50 88888.00 2017-08-25 22:13:35.000 237 33765.85 168.42 17099.53 37847.89 2017-08-25 22:13:36.000 237 33765.85 168.45 17099.54 88888.00 2017-08-25 22:13:37.000 237 33765.81 168.49 17099.51 88888.00 2017-08-25 22:13:38.000 237 33765.83 168.51 17099.48 88888.00 2017-08-25 22:13:39.000 237 33765.82 168.48 17099.49 88888.00 2017-08-25 22:13:40.000 237 33765.85 168.48 17099.50 37847.94 2017-08-25 22:13:41.000 237 33765.85 168.45 17099.48 88888.00 2017-08-25 22:13:42.000 237 33765.82 168.44 17099.48 88888.00 2017-08-25 22:13:43.000 237 33765.84 168.40 17099.49 88888.00 2017-08-25 22:13:44.000 237 33765.85 168.40 17099.53 88888.00 2017-08-25 22:13:45.000 237 33765.92 168.39 17099.50 37847.99 2017-08-25 22:13:46.000 237 33765.94 168.42 17099.51 88888.00 2017-08-25 22:13:47.000 237 33765.93 168.43 17099.50 88888.00 2017-08-25 22:13:48.000 237 33765.94 168.43 17099.52 88888.00 2017-08-25 22:13:49.000 237 33765.98 168.46 17099.49 88888.00 2017-08-25 22:13:50.000 237 33765.99 168.42 17099.47 37848.06 2017-08-25 22:13:51.000 237 33766.01 168.40 17099.45 88888.00 2017-08-25 22:13:52.000 237 33766.03 168.38 17099.43 88888.00 2017-08-25 22:13:53.000 237 33766.02 168.40 17099.45 88888.00 2017-08-25 22:13:54.000 237 33766.04 168.42 17099.50 88888.00 2017-08-25 22:13:55.000 237 33766.05 168.40 17099.48 37848.10 2017-08-25 22:13:56.000 237 33766.09 168.36 17099.50 88888.00 2017-08-25 22:13:57.000 237 33766.12 168.39 17099.51 88888.00 2017-08-25 22:13:58.000 237 33766.14 168.41 17099.53 88888.00 2017-08-25 22:13:59.000 237 33766.15 168.40 17099.51 88888.00 2017-08-25 22:14:00.000 237 33766.17 168.36 17099.51 37848.24 2017-08-25 22:14:01.000 237 33766.21 168.35 17099.49 88888.00 2017-08-25 22:14:02.000 237 33766.22 168.35 17099.45 88888.00 2017-08-25 22:14:03.000 237 33766.22 168.36 17099.47 88888.00 2017-08-25 22:14:04.000 237 33766.27 168.34 17099.48 88888.00 2017-08-25 22:14:05.000 237 33766.29 168.31 17099.46 37848.44 2017-08-25 22:14:06.000 237 33766.30 168.28 17099.46 88888.00 2017-08-25 22:14:07.000 237 33766.33 168.22 17099.43 88888.00 2017-08-25 22:14:08.000 237 33766.39 168.22 17099.46 88888.00 2017-08-25 22:14:09.000 237 33766.42 168.22 17099.41 88888.00 2017-08-25 22:14:10.000 237 33766.44 168.20 17099.40 37848.49 2017-08-25 22:14:11.000 237 33766.47 168.20 17099.42 88888.00 2017-08-25 22:14:12.000 237 33766.46 168.19 17099.42 88888.00 2017-08-25 22:14:13.000 237 33766.45 168.17 17099.42 88888.00 2017-08-25 22:14:14.000 237 33766.51 168.19 17099.40 88888.00 2017-08-25 22:14:15.000 237 33766.60 168.14 17099.42 37848.57 2017-08-25 22:14:16.000 237 33766.65 168.13 17099.40 88888.00 2017-08-25 22:14:17.000 237 33766.67 168.12 17099.41 88888.00 2017-08-25 22:14:18.000 237 33766.71 168.10 17099.43 88888.00 2017-08-25 22:14:19.000 237 33766.73 168.06 17099.42 88888.00 2017-08-25 22:14:20.000 237 33766.77 168.05 17099.46 37848.71 2017-08-25 22:14:21.000 237 33766.80 168.02 17099.46 88888.00 2017-08-25 22:14:22.000 237 33766.76 167.98 17099.47 88888.00 2017-08-25 22:14:23.000 237 33766.79 167.96 17099.47 88888.00 2017-08-25 22:14:24.000 237 33766.82 167.96 17099.42 88888.00 2017-08-25 22:14:25.000 237 33766.83 167.98 17099.46 37848.86 2017-08-25 22:14:26.000 237 33766.90 167.98 17099.44 88888.00 2017-08-25 22:14:27.000 237 33766.92 167.96 17099.42 88888.00 2017-08-25 22:14:28.000 237 33766.94 167.93 17099.39 88888.00 2017-08-25 22:14:29.000 237 33766.93 167.93 17099.41 88888.00 2017-08-25 22:14:30.000 237 33766.91 167.92 17099.42 37848.89 2017-08-25 22:14:31.000 237 33766.92 167.93 17099.44 88888.00 2017-08-25 22:14:32.000 237 33766.95 167.93 17099.43 88888.00 2017-08-25 22:14:33.000 237 33766.95 167.88 17099.44 88888.00 2017-08-25 22:14:34.000 237 33766.96 167.84 17099.43 88888.00 2017-08-25 22:14:35.000 237 33766.98 167.85 17099.45 37848.85 2017-08-25 22:14:36.000 237 33766.98 167.85 17099.46 88888.00 2017-08-25 22:14:37.000 237 33766.95 167.86 17099.41 88888.00 2017-08-25 22:14:38.000 237 33766.94 167.79 17099.43 88888.00 2017-08-25 22:14:39.000 237 33766.93 167.78 17099.41 88888.00 2017-08-25 22:14:40.000 237 33766.94 167.76 17099.39 37848.99 2017-08-25 22:14:41.000 237 33766.92 167.73 17099.40 88888.00 2017-08-25 22:14:42.000 237 33766.91 167.74 17099.42 88888.00 2017-08-25 22:14:43.000 237 33766.90 167.77 17099.46 88888.00 2017-08-25 22:14:44.000 237 33766.88 167.74 17099.42 88888.00 2017-08-25 22:14:45.000 237 33766.88 167.73 17099.42 37848.93 2017-08-25 22:14:46.000 237 33766.87 167.77 17099.46 88888.00 2017-08-25 22:14:47.000 237 33766.87 167.77 17099.47 88888.00 2017-08-25 22:14:48.000 237 33766.85 167.78 17099.47 88888.00 2017-08-25 22:14:49.000 237 33766.80 167.77 17099.44 88888.00 2017-08-25 22:14:50.000 237 33766.75 167.78 17099.44 37848.83 2017-08-25 22:14:51.000 237 33766.71 167.76 17099.45 88888.00 2017-08-25 22:14:52.000 237 33766.73 167.76 17099.50 88888.00 2017-08-25 22:14:53.000 237 33766.74 167.75 17099.48 88888.00 2017-08-25 22:14:54.000 237 33766.73 167.77 17099.46 88888.00 2017-08-25 22:14:55.000 237 33766.78 167.77 17099.49 37848.74 2017-08-25 22:14:56.000 237 33766.76 167.78 17099.53 88888.00 2017-08-25 22:14:57.000 237 33766.72 167.77 17099.52 88888.00 2017-08-25 22:14:58.000 237 33766.74 167.79 17099.47 88888.00 2017-08-25 22:14:59.000 237 33766.70 167.78 17099.46 88888.00 2017-08-25 22:15:00.000 237 33766.70 167.79 17099.45 37848.71 2017-08-25 22:15:01.000 237 33766.67 167.82 17099.45 88888.00 2017-08-25 22:15:02.000 237 33766.65 167.85 17099.50 88888.00 2017-08-25 22:15:03.000 237 33766.65 167.84 17099.49 88888.00 2017-08-25 22:15:04.000 237 33766.66 167.85 17099.51 88888.00 2017-08-25 22:15:05.000 237 33766.62 167.84 17099.51 37848.75 2017-08-25 22:15:06.000 237 33766.61 167.87 17099.44 88888.00 2017-08-25 22:15:07.000 237 33766.62 167.84 17099.44 88888.00 2017-08-25 22:15:08.000 237 33766.63 167.85 17099.42 88888.00 2017-08-25 22:15:09.000 237 33766.63 167.80 17099.44 88888.00 2017-08-25 22:15:10.000 237 33766.60 167.80 17099.43 37848.61 2017-08-25 22:15:11.000 237 33766.62 167.81 17099.45 88888.00 2017-08-25 22:15:12.000 237 33766.62 167.85 17099.47 88888.00 2017-08-25 22:15:13.000 237 33766.63 167.89 17099.50 88888.00 2017-08-25 22:15:14.000 237 33766.64 167.90 17099.50 88888.00 2017-08-25 22:15:15.000 237 33766.67 167.84 17099.49 37848.68 2017-08-25 22:15:16.000 237 33766.71 167.85 17099.49 88888.00 2017-08-25 22:15:17.000 237 33766.69 167.85 17099.52 88888.00 2017-08-25 22:15:18.000 237 33766.72 167.87 17099.53 88888.00 2017-08-25 22:15:19.000 237 33766.72 167.86 17099.52 88888.00 2017-08-25 22:15:20.000 237 33766.68 167.84 17099.52 37848.74 2017-08-25 22:15:21.000 237 33766.69 167.83 17099.51 88888.00 2017-08-25 22:15:22.000 237 33766.74 167.84 17099.49 88888.00 2017-08-25 22:15:23.000 237 33766.75 167.85 17099.47 88888.00 2017-08-25 22:15:24.000 237 33766.73 167.81 17099.47 88888.00 2017-08-25 22:15:25.000 237 33766.78 167.82 17099.52 37848.68 2017-08-25 22:15:26.000 237 33766.81 167.85 17099.50 88888.00 2017-08-25 22:15:27.000 237 33766.79 167.83 17099.45 88888.00 2017-08-25 22:15:28.000 237 33766.79 167.81 17099.43 88888.00 2017-08-25 22:15:29.000 237 33766.85 167.79 17099.43 88888.00 2017-08-25 22:15:30.000 237 33766.88 167.78 17099.43 37848.85 2017-08-25 22:15:31.000 237 33766.89 167.83 17099.42 88888.00 2017-08-25 22:15:32.000 237 33766.90 167.80 17099.45 88888.00 2017-08-25 22:15:33.000 237 33766.85 167.81 17099.43 88888.00 2017-08-25 22:15:34.000 237 33766.88 167.83 17099.43 88888.00 2017-08-25 22:15:35.000 237 33766.92 167.80 17099.49 37848.96 2017-08-25 22:15:36.000 237 33766.95 167.83 17099.49 88888.00 2017-08-25 22:15:37.000 237 33766.95 167.84 17099.52 88888.00 2017-08-25 22:15:38.000 237 33766.95 167.83 17099.51 88888.00 2017-08-25 22:15:39.000 237 33766.93 167.79 17099.51 88888.00 2017-08-25 22:15:40.000 237 33766.98 167.77 17099.52 37848.90 2017-08-25 22:15:41.000 237 33766.95 167.75 17099.52 88888.00 2017-08-25 22:15:42.000 237 33766.96 167.74 17099.47 88888.00 2017-08-25 22:15:43.000 237 33766.99 167.73 17099.48 88888.00 2017-08-25 22:15:44.000 237 33766.99 167.75 17099.46 88888.00 2017-08-25 22:15:45.000 237 33767.04 167.72 17099.46 37849.06 2017-08-25 22:15:46.000 237 33767.06 167.72 17099.50 88888.00 2017-08-25 22:15:47.000 237 33767.07 167.73 17099.48 88888.00 2017-08-25 22:15:48.000 237 33767.10 167.67 17099.49 88888.00 2017-08-25 22:15:49.000 237 33767.11 167.67 17099.54 88888.00 2017-08-25 22:15:50.000 237 33767.12 167.62 17099.55 37849.12 2017-08-25 22:15:51.000 237 33767.09 167.61 17099.56 88888.00 2017-08-25 22:15:52.000 237 33767.09 167.63 17099.58 88888.00 2017-08-25 22:15:53.000 237 33767.10 167.65 17099.52 88888.00 2017-08-25 22:15:54.000 237 33767.12 167.64 17099.52 88888.00 2017-08-25 22:15:55.000 237 33767.13 167.62 17099.54 37849.18 2017-08-25 22:15:56.000 237 33767.11 167.61 17099.53 88888.00 2017-08-25 22:15:57.000 237 33767.07 167.61 17099.51 88888.00 2017-08-25 22:15:58.000 237 33767.08 167.60 17099.50 88888.00 2017-08-25 22:15:59.000 237 33767.07 167.54 17099.48 88888.00 2017-08-25 22:16:00.000 237 33767.07 167.51 17099.54 37849.12 2017-08-25 22:16:01.000 237 33767.06 167.57 17099.54 88888.00 2017-08-25 22:16:02.000 237 33766.99 167.56 17099.51 88888.00 2017-08-25 22:16:03.000 237 33767.01 167.51 17099.52 88888.00 2017-08-25 22:16:04.000 237 33767.03 167.49 17099.53 88888.00 2017-08-25 22:16:05.000 237 33767.02 167.53 17099.49 37849.10 2017-08-25 22:16:06.000 237 33766.98 167.53 17099.50 88888.00 2017-08-25 22:16:07.000 237 33767.01 167.55 17099.49 88888.00 2017-08-25 22:16:08.000 237 33767.03 167.55 17099.47 88888.00 2017-08-25 22:16:09.000 237 33767.01 167.51 17099.48 88888.00 2017-08-25 22:16:10.000 237 33767.00 167.54 17099.52 37848.99 2017-08-25 22:16:11.000 237 33766.98 167.59 17099.52 88888.00 2017-08-25 22:16:12.000 237 33767.03 167.54 17099.52 88888.00 2017-08-25 22:16:13.000 237 33767.01 167.50 17099.48 88888.00 2017-08-25 22:16:14.000 237 33767.01 167.46 17099.50 88888.00 2017-08-25 22:16:15.000 237 33766.99 167.47 17099.51 37849.10 2017-08-25 22:16:16.000 237 33767.01 167.47 17099.54 88888.00 2017-08-25 22:16:17.000 237 33766.97 167.48 17099.51 88888.00 2017-08-25 22:16:18.000 237 33767.00 167.49 17099.48 88888.00 2017-08-25 22:16:19.000 237 33766.96 167.48 17099.53 88888.00 2017-08-25 22:16:20.000 237 33766.97 167.48 17099.54 37849.10 2017-08-25 22:16:21.000 237 33766.95 167.49 17099.52 88888.00 2017-08-25 22:16:22.000 237 33766.93 167.48 17099.46 88888.00 2017-08-25 22:16:23.000 237 33766.93 167.47 17099.39 88888.00 2017-08-25 22:16:24.000 237 33766.90 167.43 17099.40 88888.00 2017-08-25 22:16:25.000 237 33766.91 167.41 17099.40 37849.07 2017-08-25 22:16:26.000 237 33766.93 167.45 17099.34 88888.00 2017-08-25 22:16:27.000 237 33766.93 167.46 17099.35 88888.00 2017-08-25 22:16:28.000 237 33766.95 167.47 17099.39 88888.00 2017-08-25 22:16:29.000 237 33766.92 167.46 17099.44 88888.00 2017-08-25 22:16:30.000 237 33766.94 167.44 17099.39 37849.00 2017-08-25 22:16:31.000 237 33766.94 167.47 17099.38 88888.00 2017-08-25 22:16:32.000 237 33766.94 167.49 17099.39 88888.00 2017-08-25 22:16:33.000 237 33766.97 167.52 17099.38 88888.00 2017-08-25 22:16:34.000 237 33766.99 167.50 17099.46 88888.00 2017-08-25 22:16:35.000 237 33766.99 167.49 17099.47 37848.96 2017-08-25 22:16:36.000 237 33766.98 167.45 17099.48 88888.00 2017-08-25 22:16:37.000 237 33767.00 167.49 17099.48 88888.00 2017-08-25 22:16:38.000 237 33767.01 167.48 17099.44 88888.00 2017-08-25 22:16:39.000 237 33767.02 167.46 17099.41 88888.00 2017-08-25 22:16:40.000 237 33767.05 167.44 17099.39 37849.21 2017-08-25 22:16:41.000 237 33766.99 167.45 17099.41 88888.00 2017-08-25 22:16:42.000 237 33767.00 167.44 17099.42 88888.00 2017-08-25 22:16:43.000 237 33767.02 167.47 17099.41 88888.00 2017-08-25 22:16:44.000 237 33767.00 167.49 17099.43 88888.00 2017-08-25 22:16:45.000 237 33767.03 167.52 17099.43 37849.10 2017-08-25 22:16:46.000 237 33767.05 167.54 17099.41 88888.00 2017-08-25 22:16:47.000 237 33767.03 167.54 17099.43 88888.00 2017-08-25 22:16:48.000 237 33767.06 167.52 17099.48 88888.00 2017-08-25 22:16:49.000 237 33767.05 167.50 17099.48 88888.00 2017-08-25 22:16:50.000 237 33767.08 167.48 17099.49 37849.04 2017-08-25 22:16:51.000 237 33767.05 167.49 17099.48 88888.00 2017-08-25 22:16:52.000 237 33767.05 167.54 17099.54 88888.00 2017-08-25 22:16:53.000 237 33767.07 167.53 17099.54 88888.00 2017-08-25 22:16:54.000 237 33767.07 167.49 17099.53 88888.00 2017-08-25 22:16:55.000 237 33767.03 167.49 17099.54 37849.03 2017-08-25 22:16:56.000 237 33767.02 167.51 17099.50 88888.00 2017-08-25 22:16:57.000 237 33767.01 167.49 17099.52 88888.00 2017-08-25 22:16:58.000 237 33767.02 167.49 17099.55 88888.00 2017-08-25 22:16:59.000 237 33767.00 167.50 17099.53 88888.00 2017-08-25 22:17:00.000 237 33766.97 167.47 17099.55 37848.99 2017-08-25 22:17:01.000 237 33767.01 167.45 17099.57 88888.00 2017-08-25 22:17:02.000 237 33767.00 167.43 17099.58 88888.00 2017-08-25 22:17:03.000 237 33766.99 167.41 17099.53 88888.00 2017-08-25 22:17:04.000 237 33767.01 167.42 17099.52 88888.00 2017-08-25 22:17:05.000 237 33766.98 167.42 17099.51 37849.12 2017-08-25 22:17:06.000 237 33766.98 167.45 17099.52 88888.00 2017-08-25 22:17:07.000 237 33767.02 167.41 17099.50 88888.00 2017-08-25 22:17:08.000 237 33767.01 167.37 17099.54 88888.00 2017-08-25 22:17:09.000 237 33767.01 167.38 17099.54 88888.00 2017-08-25 22:17:10.000 237 33767.00 167.39 17099.57 37849.04 2017-08-25 22:17:11.000 237 33767.01 167.34 17099.62 88888.00 2017-08-25 22:17:12.000 237 33767.02 167.36 17099.62 88888.00 2017-08-25 22:17:13.000 237 33767.00 167.38 17099.62 88888.00 2017-08-25 22:17:14.000 237 33766.98 167.45 17099.62 88888.00 2017-08-25 22:17:15.000 237 33767.00 167.43 17099.59 37849.04 2017-08-25 22:17:16.000 237 33767.01 167.42 17099.55 88888.00 2017-08-25 22:17:17.000 237 33766.98 167.43 17099.55 88888.00 2017-08-25 22:17:18.000 237 33766.98 167.39 17099.54 88888.00 2017-08-25 22:17:19.000 237 33766.95 167.35 17099.53 88888.00 2017-08-25 22:17:20.000 237 33766.93 167.33 17099.53 37848.99 2017-08-25 22:17:21.000 237 33766.94 167.35 17099.57 88888.00 2017-08-25 22:17:22.000 237 33766.92 167.34 17099.55 88888.00 2017-08-25 22:17:23.000 237 33766.90 167.32 17099.56 88888.00 2017-08-25 22:17:24.000 237 33766.88 167.34 17099.57 88888.00 2017-08-25 22:17:25.000 237 33766.84 167.32 17099.58 37849.01 2017-08-25 22:17:26.000 237 33766.82 167.25 17099.58 88888.00 2017-08-25 22:17:27.000 237 33766.78 167.27 17099.61 88888.00 2017-08-25 22:17:28.000 237 33766.77 167.25 17099.59 88888.00 2017-08-25 22:17:29.000 237 33766.77 167.25 17099.60 88888.00 2017-08-25 22:17:30.000 237 33766.77 167.24 17099.63 37848.89 2017-08-25 22:17:31.000 237 33766.79 167.26 17099.61 88888.00 2017-08-25 22:17:32.000 237 33766.75 167.27 17099.61 88888.00 2017-08-25 22:17:33.000 237 33766.72 167.29 17099.59 88888.00 2017-08-25 22:17:34.000 237 33766.75 167.29 17099.61 88888.00 2017-08-25 22:17:35.000 237 33766.74 167.28 17099.61 37848.74 2017-08-25 22:17:36.000 237 33766.72 167.26 17099.65 88888.00 2017-08-25 22:17:37.000 237 33766.70 167.25 17099.67 88888.00 2017-08-25 22:17:38.000 237 33766.67 167.21 17099.64 88888.00 2017-08-25 22:17:39.000 237 33766.64 167.22 17099.64 88888.00 2017-08-25 22:17:40.000 237 33766.65 167.23 17099.68 37848.78 2017-08-25 22:17:41.000 237 33766.63 167.24 17099.69 88888.00 2017-08-25 22:17:42.000 237 33766.63 167.25 17099.68 88888.00 2017-08-25 22:17:43.000 237 33766.65 167.27 17099.67 88888.00 2017-08-25 22:17:44.000 237 33766.62 167.24 17099.68 88888.00 2017-08-25 22:17:45.000 237 33766.59 167.25 17099.67 37848.54 2017-08-25 22:17:46.000 237 33766.61 167.26 17099.66 88888.00 2017-08-25 22:17:47.000 237 33766.59 167.28 17099.62 88888.00 2017-08-25 22:17:48.000 237 33766.61 167.30 17099.67 88888.00 2017-08-25 22:17:49.000 237 33766.60 167.28 17099.68 88888.00 2017-08-25 22:17:50.000 237 33766.57 167.29 17099.72 37848.61 2017-08-25 22:17:51.000 237 33766.56 167.30 17099.73 88888.00 2017-08-25 22:17:52.000 237 33766.59 167.33 17099.70 88888.00 2017-08-25 22:17:53.000 237 33766.58 167.29 17099.64 88888.00 2017-08-25 22:17:54.000 237 33766.58 167.33 17099.66 88888.00 2017-08-25 22:17:55.000 237 33766.56 167.31 17099.69 37848.53 2017-08-25 22:17:56.000 237 33766.58 167.25 17099.71 88888.00 2017-08-25 22:17:57.000 237 33766.51 167.26 17099.71 88888.00 2017-08-25 22:17:58.000 237 33766.47 167.28 17099.71 88888.00 2017-08-25 22:17:59.000 237 33766.51 167.29 17099.73 88888.00 2017-08-25 22:18:00.000 237 33766.54 167.30 17099.74 37848.57 2017-08-25 22:18:01.000 237 33766.50 167.33 17099.74 88888.00 2017-08-25 22:18:02.000 237 33766.51 167.29 17099.72 88888.00 2017-08-25 22:18:03.000 237 33766.51 167.29 17099.74 88888.00 2017-08-25 22:18:04.000 237 33766.49 167.32 17099.74 88888.00 2017-08-25 22:18:05.000 237 33766.51 167.34 17099.76 37848.58 2017-08-25 22:18:06.000 237 33766.48 167.36 17099.75 88888.00 2017-08-25 22:18:07.000 237 33766.45 167.40 17099.75 88888.00 2017-08-25 22:18:08.000 237 33766.43 167.41 17099.76 88888.00 2017-08-25 22:18:09.000 237 33766.42 167.41 17099.78 88888.00 2017-08-25 22:18:10.000 237 33766.42 167.38 17099.80 37848.47 2017-08-25 22:18:11.000 237 33766.40 167.35 17099.82 88888.00 2017-08-25 22:18:12.000 237 33766.41 167.37 17099.78 88888.00 2017-08-25 22:18:13.000 237 33766.38 167.39 17099.73 88888.00 2017-08-25 22:18:14.000 237 33766.40 167.37 17099.74 88888.00 2017-08-25 22:18:15.000 237 33766.40 167.42 17099.76 37848.47 2017-08-25 22:18:16.000 237 33766.43 167.47 17099.75 88888.00 2017-08-25 22:18:17.000 237 33766.47 167.41 17099.74 88888.00 2017-08-25 22:18:18.000 237 33766.48 167.38 17099.71 88888.00 2017-08-25 22:18:19.000 237 33766.53 167.35 17099.73 88888.00 2017-08-25 22:18:20.000 237 33766.50 167.43 17099.75 37848.53 2017-08-25 22:18:21.000 237 33766.51 167.41 17099.75 88888.00 2017-08-25 22:18:22.000 237 33766.52 167.41 17099.73 88888.00 2017-08-25 22:18:23.000 237 33766.49 167.36 17099.74 88888.00 2017-08-25 22:18:24.000 237 33766.48 167.38 17099.76 88888.00 2017-08-25 22:18:25.000 237 33766.47 167.44 17099.73 37848.71 2017-08-25 22:18:26.000 237 33766.46 167.44 17099.71 88888.00 2017-08-25 22:18:27.000 237 33766.49 167.42 17099.74 88888.00 2017-08-25 22:18:28.000 237 33766.50 167.43 17099.72 88888.00 2017-08-25 22:18:29.000 237 33766.47 167.42 17099.70 88888.00 2017-08-25 22:18:30.000 237 33766.52 167.43 17099.71 37848.60 2017-08-25 22:18:31.000 237 33766.52 167.41 17099.71 88888.00 2017-08-25 22:18:32.000 237 33766.58 167.41 17099.71 88888.00 2017-08-25 22:18:33.000 237 33766.56 167.40 17099.72 88888.00 2017-08-25 22:18:34.000 237 33766.57 167.40 17099.72 88888.00 2017-08-25 22:18:35.000 237 33766.60 167.41 17099.72 37848.56 2017-08-25 22:18:36.000 237 33766.59 167.44 17099.72 88888.00 2017-08-25 22:18:37.000 237 33766.60 167.48 17099.74 88888.00 2017-08-25 22:18:38.000 237 33766.59 167.46 17099.74 88888.00 2017-08-25 22:18:39.000 237 33766.55 167.43 17099.72 88888.00 2017-08-25 22:18:40.000 237 33766.53 167.41 17099.70 37848.57 2017-08-25 22:18:41.000 237 33766.52 167.35 17099.72 88888.00 2017-08-25 22:18:42.000 237 33766.54 167.36 17099.71 88888.00 2017-08-25 22:18:43.000 237 33766.54 167.38 17099.71 88888.00 2017-08-25 22:18:44.000 237 33766.52 167.35 17099.69 88888.00 2017-08-25 22:18:45.000 237 33766.54 167.33 17099.69 37848.69 2017-08-25 22:18:46.000 237 33766.56 167.35 17099.70 88888.00 2017-08-25 22:18:47.000 237 33766.58 167.35 17099.71 88888.00 2017-08-25 22:18:48.000 237 33766.59 167.33 17099.72 88888.00 2017-08-25 22:18:49.000 237 33766.54 167.28 17099.71 88888.00 2017-08-25 22:18:50.000 237 33766.53 167.25 17099.68 37848.56 2017-08-25 22:18:51.000 237 33766.52 167.27 17099.67 88888.00 2017-08-25 22:18:52.000 237 33766.52 167.30 17099.68 88888.00 2017-08-25 22:18:53.000 237 33766.49 167.29 17099.68 88888.00 2017-08-25 22:18:54.000 237 33766.46 167.26 17099.71 88888.00 2017-08-25 22:18:55.000 237 33766.50 167.28 17099.69 37848.58 2017-08-25 22:18:56.000 237 33766.52 167.23 17099.72 88888.00 2017-08-25 22:18:57.000 237 33766.47 167.23 17099.68 88888.00 2017-08-25 22:18:58.000 237 33766.46 167.25 17099.66 88888.00 2017-08-25 22:18:59.000 237 33766.46 167.25 17099.70 88888.00 2017-08-25 22:19:00.000 237 33766.42 167.21 17099.68 37848.46 2017-08-25 22:19:01.000 237 33766.40 167.20 17099.65 88888.00 2017-08-25 22:19:02.000 237 33766.40 167.21 17099.70 88888.00 2017-08-25 22:19:03.000 237 33766.39 167.26 17099.73 88888.00 2017-08-25 22:19:04.000 237 33766.37 167.27 17099.76 88888.00 2017-08-25 22:19:05.000 237 33766.36 167.25 17099.75 37848.53 2017-08-25 22:19:06.000 237 33766.33 167.25 17099.77 88888.00 2017-08-25 22:19:07.000 237 33766.32 167.28 17099.78 88888.00 2017-08-25 22:19:08.000 237 33766.31 167.29 17099.81 88888.00 2017-08-25 22:19:09.000 237 33766.29 167.29 17099.78 88888.00 2017-08-25 22:19:10.000 237 33766.27 167.26 17099.76 37848.40 2017-08-25 22:19:11.000 237 33766.26 167.29 17099.77 88888.00 2017-08-25 22:19:12.000 237 33766.24 167.33 17099.75 88888.00 2017-08-25 22:19:13.000 237 33766.20 167.31 17099.76 88888.00 2017-08-25 22:19:14.000 237 33766.21 167.30 17099.74 88888.00 2017-08-25 22:19:15.000 237 33766.21 167.23 17099.77 37848.29 2017-08-25 22:19:16.000 237 33766.19 167.21 17099.79 88888.00 2017-08-25 22:19:17.000 237 33766.17 167.24 17099.78 88888.00 2017-08-25 22:19:18.000 237 33766.14 167.27 17099.76 88888.00 2017-08-25 22:19:19.000 237 33766.18 167.31 17099.80 88888.00 2017-08-25 22:19:20.000 237 33766.15 167.30 17099.84 37848.38 2017-08-25 22:19:21.000 237 33766.17 167.27 17099.82 88888.00 2017-08-25 22:19:22.000 237 33766.14 167.29 17099.82 88888.00 2017-08-25 22:19:23.000 237 33766.12 167.32 17099.83 88888.00 2017-08-25 22:19:24.000 237 33766.10 167.32 17099.81 88888.00 2017-08-25 22:19:25.000 237 33766.05 167.32 17099.81 37848.17 2017-08-25 22:19:26.000 237 33766.04 167.35 17099.82 88888.00 2017-08-25 22:19:27.000 237 33766.00 167.31 17099.80 88888.00 2017-08-25 22:19:28.000 237 33766.00 167.34 17099.75 88888.00 2017-08-25 22:19:29.000 237 33765.96 167.40 17099.77 88888.00 2017-08-25 22:19:30.000 237 33765.93 167.38 17099.79 37848.26 2017-08-25 22:19:31.000 237 33765.93 167.38 17099.79 88888.00 2017-08-25 22:19:32.000 237 33765.92 167.38 17099.83 88888.00 2017-08-25 22:19:33.000 237 33765.86 167.42 17099.84 88888.00 2017-08-25 22:19:34.000 237 33765.88 167.41 17099.82 88888.00 2017-08-25 22:19:35.000 237 33765.90 167.41 17099.81 37848.08 2017-08-25 22:19:36.000 237 33765.90 167.44 17099.80 88888.00 2017-08-25 22:19:37.000 237 33765.87 167.41 17099.80 88888.00 2017-08-25 22:19:38.000 237 33765.89 167.41 17099.83 88888.00 2017-08-25 22:19:39.000 237 33765.89 167.40 17099.81 88888.00 2017-08-25 22:19:40.000 237 33765.89 167.41 17099.84 37847.94 2017-08-25 22:19:41.000 237 33765.87 167.44 17099.81 88888.00 2017-08-25 22:19:42.000 237 33765.88 167.51 17099.77 88888.00 2017-08-25 22:19:43.000 237 33765.88 167.53 17099.80 88888.00 2017-08-25 22:19:44.000 237 33765.90 167.55 17099.82 88888.00 2017-08-25 22:19:45.000 237 33765.91 167.53 17099.83 37848.18 2017-08-25 22:19:46.000 237 33765.88 167.51 17099.81 88888.00 2017-08-25 22:19:47.000 237 33765.88 167.52 17099.76 88888.00 2017-08-25 22:19:48.000 237 33765.86 167.51 17099.75 88888.00 2017-08-25 22:19:49.000 237 33765.84 167.46 17099.79 88888.00 2017-08-25 22:19:50.000 237 33765.84 167.41 17099.79 37848.07 2017-08-25 22:19:51.000 237 33765.89 167.46 17099.79 88888.00 2017-08-25 22:19:52.000 237 33765.90 167.48 17099.76 88888.00 2017-08-25 22:19:53.000 237 33765.85 167.47 17099.76 88888.00 2017-08-25 22:19:54.000 237 33765.81 167.48 17099.78 88888.00 2017-08-25 22:19:55.000 237 33765.83 167.48 17099.78 37848.04 2017-08-25 22:19:56.000 237 33765.87 167.51 17099.81 88888.00 2017-08-25 22:19:57.000 237 33765.86 167.50 17099.81 88888.00 2017-08-25 22:19:58.000 237 33765.86 167.52 17099.77 88888.00 2017-08-25 22:19:59.000 237 33765.84 167.54 17099.77 88888.00 2017-08-25 22:20:00.000 237 33765.83 167.57 17099.80 37848.07 2017-08-25 22:20:01.000 237 33765.84 167.57 17099.79 88888.00 2017-08-25 22:20:02.000 237 33765.82 167.60 17099.77 88888.00 2017-08-25 22:20:03.000 237 33765.84 167.60 17099.74 88888.00 2017-08-25 22:20:04.000 237 33765.88 167.60 17099.73 88888.00 2017-08-25 22:20:05.000 237 33765.88 167.60 17099.73 37848.01 2017-08-25 22:20:06.000 237 33765.91 167.62 17099.74 88888.00 2017-08-25 22:20:07.000 237 33765.89 167.59 17099.75 88888.00 2017-08-25 22:20:08.000 237 33765.90 167.58 17099.76 88888.00 2017-08-25 22:20:09.000 237 33765.88 167.57 17099.75 88888.00 2017-08-25 22:20:10.000 237 33765.87 167.54 17099.76 37848.08 2017-08-25 22:20:11.000 237 33765.87 167.52 17099.77 88888.00 2017-08-25 22:20:12.000 237 33765.90 167.51 17099.81 88888.00 2017-08-25 22:20:13.000 237 33765.88 167.47 17099.81 88888.00 2017-08-25 22:20:14.000 237 33765.91 167.48 17099.78 88888.00 2017-08-25 22:20:15.000 237 33765.93 167.47 17099.78 37847.99 2017-08-25 22:20:16.000 237 33765.91 167.48 17099.80 88888.00 2017-08-25 22:20:17.000 237 33765.88 167.42 17099.78 88888.00 2017-08-25 22:20:18.000 237 33765.87 167.42 17099.75 88888.00 2017-08-25 22:20:19.000 237 33765.85 167.48 17099.77 88888.00 2017-08-25 22:20:20.000 237 33765.83 167.48 17099.79 37848.21 2017-08-25 22:20:21.000 237 33765.81 167.52 17099.79 88888.00 2017-08-25 22:20:22.000 237 33765.82 167.51 17099.77 88888.00 2017-08-25 22:20:23.000 237 33765.81 167.49 17099.75 88888.00 2017-08-25 22:20:24.000 237 33765.84 167.47 17099.74 88888.00 2017-08-25 22:20:25.000 237 33765.81 167.46 17099.75 37848.01 2017-08-25 22:20:26.000 237 33765.80 167.48 17099.76 88888.00 2017-08-25 22:20:27.000 237 33765.75 167.51 17099.73 88888.00 2017-08-25 22:20:28.000 237 33765.75 167.45 17099.77 88888.00 2017-08-25 22:20:29.000 237 33765.81 167.39 17099.76 88888.00 2017-08-25 22:20:30.000 237 33765.80 167.45 17099.80 37847.85 2017-08-25 22:20:31.000 237 33765.77 167.46 17099.78 88888.00 2017-08-25 22:20:32.000 237 33765.79 167.45 17099.81 88888.00 2017-08-25 22:20:33.000 237 33765.80 167.46 17099.79 88888.00 2017-08-25 22:20:34.000 237 33765.83 167.47 17099.77 88888.00 2017-08-25 22:20:35.000 237 33765.80 167.43 17099.75 37847.99 2017-08-25 22:20:36.000 237 33765.77 167.40 17099.78 88888.00 2017-08-25 22:20:37.000 237 33765.77 167.44 17099.79 88888.00 2017-08-25 22:20:38.000 237 33765.82 167.47 17099.78 88888.00 2017-08-25 22:20:39.000 237 33765.80 167.49 17099.76 88888.00 2017-08-25 22:20:40.000 237 33765.79 167.47 17099.76 37847.99 2017-08-25 22:20:41.000 237 33765.79 167.43 17099.76 88888.00 2017-08-25 22:20:42.000 237 33765.74 167.46 17099.75 88888.00 2017-08-25 22:20:43.000 237 33765.73 167.44 17099.77 88888.00 2017-08-25 22:20:44.000 237 33765.74 167.44 17099.74 88888.00 2017-08-25 22:20:45.000 237 33765.73 167.47 17099.71 37847.85 2017-08-25 22:20:46.000 237 33765.73 167.49 17099.72 88888.00 2017-08-25 22:20:47.000 237 33765.75 167.48 17099.75 88888.00 2017-08-25 22:20:48.000 237 33765.77 167.43 17099.74 88888.00 2017-08-25 22:20:49.000 237 33765.80 167.43 17099.75 88888.00 2017-08-25 22:20:50.000 237 33765.74 167.47 17099.77 37847.89 2017-08-25 22:20:51.000 237 33765.75 167.48 17099.74 88888.00 2017-08-25 22:20:52.000 237 33765.72 167.45 17099.73 88888.00 2017-08-25 22:20:53.000 237 33765.75 167.45 17099.71 88888.00 2017-08-25 22:20:54.000 237 33765.72 167.44 17099.71 88888.00 2017-08-25 22:20:55.000 237 33765.69 167.44 17099.75 37847.85 2017-08-25 22:20:56.000 237 33765.64 167.47 17099.76 88888.00 2017-08-25 22:20:57.000 237 33765.66 167.50 17099.80 88888.00 2017-08-25 22:20:58.000 237 33765.69 167.44 17099.81 88888.00 2017-08-25 22:20:59.000 237 33765.69 167.41 17099.78 88888.00 2017-08-25 22:21:00.000 237 33765.68 167.42 17099.78 37847.85 2017-08-25 22:21:01.000 237 33765.67 167.44 17099.79 88888.00 2017-08-25 22:21:02.000 237 33765.66 167.48 17099.79 88888.00 2017-08-25 22:21:03.000 237 33765.67 167.53 17099.80 88888.00 2017-08-25 22:21:04.000 237 33765.68 167.54 17099.81 88888.00 2017-08-25 22:21:05.000 237 33765.68 167.48 17099.80 37847.99 2017-08-25 22:21:06.000 237 33765.67 167.42 17099.79 88888.00 2017-08-25 22:21:07.000 237 33765.62 167.44 17099.78 88888.00 2017-08-25 22:21:08.000 237 33765.62 167.50 17099.77 88888.00 2017-08-25 22:21:09.000 237 33765.60 167.47 17099.73 88888.00 2017-08-25 22:21:10.000 237 33765.62 167.48 17099.76 37847.78 2017-08-25 22:21:11.000 237 33765.59 167.50 17099.76 88888.00 2017-08-25 22:21:12.000 237 33765.61 167.54 17099.77 88888.00 2017-08-25 22:21:13.000 237 33765.59 167.57 17099.76 88888.00 2017-08-25 22:21:14.000 237 33765.57 167.60 17099.79 88888.00 2017-08-25 22:21:15.000 237 33765.58 167.58 17099.77 37847.85 2017-08-25 22:21:16.000 237 33765.59 167.57 17099.71 88888.00 2017-08-25 22:21:17.000 237 33765.53 167.56 17099.69 88888.00 2017-08-25 22:21:18.000 237 33765.52 167.52 17099.74 88888.00 2017-08-25 22:21:19.000 237 33765.54 167.56 17099.77 88888.00 2017-08-25 22:21:20.000 237 33765.55 167.59 17099.76 37847.74 2017-08-25 22:21:21.000 237 33765.54 167.58 17099.69 88888.00 2017-08-25 22:21:22.000 237 33765.51 167.61 17099.71 88888.00 2017-08-25 22:21:23.000 237 33765.49 167.62 17099.76 88888.00 2017-08-25 22:21:24.000 237 33765.49 167.61 17099.79 88888.00 2017-08-25 22:21:25.000 237 33765.44 167.63 17099.72 37847.81 2017-08-25 22:21:26.000 237 33765.46 167.59 17099.73 88888.00 2017-08-25 22:21:27.000 237 33765.46 167.60 17099.71 88888.00 2017-08-25 22:21:28.000 237 33765.45 167.63 17099.72 88888.00 2017-08-25 22:21:29.000 237 33765.45 167.66 17099.72 88888.00 2017-08-25 22:21:30.000 237 33765.46 167.60 17099.67 37847.67 2017-08-25 22:21:31.000 237 33765.47 167.60 17099.67 88888.00 2017-08-25 22:21:32.000 237 33765.43 167.57 17099.68 88888.00 2017-08-25 22:21:33.000 237 33765.44 167.60 17099.70 88888.00 2017-08-25 22:21:34.000 237 33765.44 167.58 17099.72 88888.00 2017-08-25 22:21:35.000 237 33765.47 167.62 17099.78 37847.62 2017-08-25 22:21:36.000 237 33765.47 167.67 17099.81 88888.00 2017-08-25 22:21:37.000 237 33765.44 167.66 17099.80 88888.00 2017-08-25 22:21:38.000 237 33765.44 167.66 17099.79 88888.00 2017-08-25 22:21:39.000 237 33765.43 167.61 17099.79 88888.00 2017-08-25 22:21:40.000 237 33765.42 167.59 17099.79 37847.57 2017-08-25 22:21:41.000 237 33765.41 167.61 17099.78 88888.00 2017-08-25 22:21:42.000 237 33765.38 167.60 17099.76 88888.00 2017-08-25 22:21:43.000 237 33765.37 167.62 17099.78 88888.00 2017-08-25 22:21:44.000 237 33765.37 167.63 17099.77 88888.00 2017-08-25 22:21:45.000 237 33765.34 167.61 17099.78 37847.54 2017-08-25 22:21:46.000 237 33765.33 167.64 17099.78 88888.00 2017-08-25 22:21:47.000 237 33765.33 167.68 17099.77 88888.00 2017-08-25 22:21:48.000 237 33765.32 167.65 17099.73 88888.00 2017-08-25 22:21:49.000 237 33765.32 167.62 17099.72 88888.00 2017-08-25 22:21:50.000 237 33765.32 167.61 17099.74 37847.51 2017-08-25 22:21:51.000 237 33765.29 167.59 17099.75 88888.00 2017-08-25 22:21:52.000 237 33765.25 167.64 17099.75 88888.00 2017-08-25 22:21:53.000 237 33765.20 167.62 17099.73 88888.00 2017-08-25 22:21:54.000 237 33765.19 167.58 17099.75 88888.00 2017-08-25 22:21:55.000 237 33765.20 167.59 17099.72 37847.47 2017-08-25 22:21:56.000 237 33765.19 167.56 17099.67 88888.00 2017-08-25 22:21:57.000 237 33765.21 167.53 17099.69 88888.00 2017-08-25 22:21:58.000 237 33765.18 167.55 17099.70 88888.00 2017-08-25 22:21:59.000 237 33765.17 167.55 17099.72 88888.00 2017-08-25 22:22:00.000 237 33765.21 167.55 17099.69 37847.49 2017-08-25 22:22:01.000 237 33765.22 167.52 17099.71 88888.00 2017-08-25 22:22:02.000 237 33765.20 167.50 17099.74 88888.00 2017-08-25 22:22:03.000 237 33765.17 167.51 17099.72 88888.00 2017-08-25 22:22:04.000 237 33765.13 167.54 17099.75 88888.00 2017-08-25 22:22:05.000 237 33765.15 167.54 17099.80 37847.53 2017-08-25 22:22:06.000 237 33765.17 167.54 17099.78 88888.00 2017-08-25 22:22:07.000 237 33765.13 167.54 17099.74 88888.00 2017-08-25 22:22:08.000 237 33765.11 167.55 17099.72 88888.00 2017-08-25 22:22:09.000 237 33765.06 167.55 17099.71 88888.00 2017-08-25 22:22:10.000 237 33765.10 167.55 17099.69 37847.43 2017-08-25 22:22:11.000 237 33765.09 167.50 17099.72 88888.00 2017-08-25 22:22:12.000 237 33765.08 167.56 17099.76 88888.00 2017-08-25 22:22:13.000 237 33765.06 167.54 17099.73 88888.00 2017-08-25 22:22:14.000 237 33765.06 167.54 17099.72 88888.00 2017-08-25 22:22:15.000 237 33765.06 167.59 17099.73 37847.36 2017-08-25 22:22:16.000 237 33765.02 167.60 17099.70 88888.00 2017-08-25 22:22:17.000 237 33765.00 167.55 17099.73 88888.00 2017-08-25 22:22:18.000 237 33765.01 167.56 17099.74 88888.00 2017-08-25 22:22:19.000 237 33764.96 167.60 17099.75 88888.00 2017-08-25 22:22:20.000 237 33764.98 167.61 17099.73 37847.35 2017-08-25 22:22:21.000 237 33765.01 167.63 17099.72 88888.00 2017-08-25 22:22:22.000 237 33765.02 167.63 17099.72 88888.00 2017-08-25 22:22:23.000 237 33765.05 167.61 17099.72 88888.00 2017-08-25 22:22:24.000 237 33765.05 167.58 17099.74 88888.00 2017-08-25 22:22:25.000 237 33765.03 167.60 17099.76 37847.42 2017-08-25 22:22:26.000 237 33765.00 167.59 17099.78 88888.00 2017-08-25 22:22:27.000 237 33764.98 167.56 17099.78 88888.00 2017-08-25 22:22:28.000 237 33764.99 167.55 17099.80 88888.00 2017-08-25 22:22:29.000 237 33765.00 167.57 17099.80 88888.00 2017-08-25 22:22:30.000 237 33764.98 167.53 17099.76 37847.31 2017-08-25 22:22:31.000 237 33764.99 167.54 17099.73 88888.00 2017-08-25 22:22:32.000 237 33765.02 167.57 17099.73 88888.00 2017-08-25 22:22:33.000 237 33765.05 167.54 17099.73 88888.00 2017-08-25 22:22:34.000 237 33765.03 167.58 17099.74 88888.00 2017-08-25 22:22:35.000 237 33765.05 167.54 17099.73 37847.24 2017-08-25 22:22:36.000 237 33765.03 167.60 17099.75 88888.00 2017-08-25 22:22:37.000 237 33765.03 167.61 17099.73 88888.00 2017-08-25 22:22:38.000 237 33765.05 167.58 17099.73 88888.00 2017-08-25 22:22:39.000 237 33765.04 167.57 17099.69 88888.00 2017-08-25 22:22:40.000 237 33765.03 167.57 17099.71 37847.31 2017-08-25 22:22:41.000 237 33765.03 167.59 17099.75 88888.00 2017-08-25 22:22:42.000 237 33765.04 167.59 17099.77 88888.00 2017-08-25 22:22:43.000 237 33765.03 167.55 17099.77 88888.00 2017-08-25 22:22:44.000 237 33765.01 167.57 17099.77 88888.00 2017-08-25 22:22:45.000 237 33765.03 167.55 17099.78 37847.39 2017-08-25 22:22:46.000 237 33765.05 167.54 17099.78 88888.00 2017-08-25 22:22:47.000 237 33765.04 167.57 17099.75 88888.00 2017-08-25 22:22:48.000 237 33765.04 167.59 17099.75 88888.00 2017-08-25 22:22:49.000 237 33765.06 167.52 17099.70 88888.00 2017-08-25 22:22:50.000 237 33765.02 167.54 17099.72 37847.38 2017-08-25 22:22:51.000 237 33765.04 167.55 17099.75 88888.00 2017-08-25 22:22:52.000 237 33765.08 167.56 17099.78 88888.00 2017-08-25 22:22:53.000 237 33765.07 167.54 17099.81 88888.00 2017-08-25 22:22:54.000 237 33765.08 167.56 17099.84 88888.00 2017-08-25 22:22:55.000 237 33765.06 167.59 17099.84 37847.39 2017-08-25 22:22:56.000 237 33765.06 167.58 17099.78 88888.00 2017-08-25 22:22:57.000 237 33765.03 167.57 17099.72 88888.00 2017-08-25 22:22:58.000 237 33765.02 167.58 17099.74 88888.00 2017-08-25 22:22:59.000 237 33765.04 167.53 17099.76 88888.00 2017-08-25 22:23:00.000 237 33765.07 167.54 17099.76 37847.36 2017-08-25 22:23:01.000 237 33765.08 167.57 17099.76 88888.00 2017-08-25 22:23:02.000 237 33765.12 167.61 17099.78 88888.00 2017-08-25 22:23:03.000 237 33765.11 167.57 17099.76 88888.00 2017-08-25 22:23:04.000 237 33765.12 167.57 17099.80 88888.00 2017-08-25 22:23:05.000 237 33765.11 167.54 17099.78 37847.35 2017-08-25 22:23:06.000 237 33765.07 167.57 17099.79 88888.00 2017-08-25 22:23:07.000 237 33765.05 167.54 17099.79 88888.00 2017-08-25 22:23:08.000 237 33765.07 167.52 17099.76 88888.00 2017-08-25 22:23:09.000 237 33765.08 167.50 17099.79 88888.00 2017-08-25 22:23:10.000 237 33765.06 167.50 17099.76 37847.42 2017-08-25 22:23:11.000 237 33765.05 167.46 17099.76 88888.00 2017-08-25 22:23:12.000 237 33765.07 167.48 17099.79 88888.00 2017-08-25 22:23:13.000 237 33765.03 167.50 17099.73 88888.00 2017-08-25 22:23:14.000 237 33765.03 167.47 17099.77 88888.00 2017-08-25 22:23:15.000 237 33765.04 167.47 17099.78 37847.35 2017-08-25 22:23:16.000 237 33765.04 167.50 17099.79 88888.00 2017-08-25 22:23:17.000 237 33765.07 167.45 17099.81 88888.00 2017-08-25 22:23:18.000 237 33765.08 167.42 17099.79 88888.00 2017-08-25 22:23:19.000 237 33765.02 167.47 17099.74 88888.00 2017-08-25 22:23:20.000 237 33765.01 167.48 17099.76 37847.32 2017-08-25 22:23:21.000 237 33765.00 167.44 17099.80 88888.00 2017-08-25 22:23:22.000 237 33765.04 167.44 17099.82 88888.00 2017-08-25 22:23:23.000 237 33765.02 167.45 17099.83 88888.00 2017-08-25 22:23:24.000 237 33765.04 167.46 17099.86 88888.00 2017-08-25 22:23:25.000 237 33765.04 167.46 17099.88 37847.36 2017-08-25 22:23:26.000 237 33765.03 167.47 17099.87 88888.00 2017-08-25 22:23:27.000 237 33765.00 167.47 17099.85 88888.00 2017-08-25 22:23:28.000 237 33764.99 167.45 17099.86 88888.00 2017-08-25 22:23:29.000 237 33764.95 167.45 17099.82 88888.00 2017-08-25 22:23:30.000 237 33764.95 167.44 17099.84 37847.43 2017-08-25 22:23:31.000 237 33765.02 167.41 17099.87 88888.00 2017-08-25 22:23:32.000 237 33764.98 167.45 17099.88 88888.00 2017-08-25 22:23:33.000 237 33764.99 167.46 17099.84 88888.00 2017-08-25 22:23:34.000 237 33765.02 167.49 17099.83 88888.00 2017-08-25 22:23:35.000 237 33764.98 167.45 17099.85 37847.25 2017-08-25 22:23:36.000 237 33764.97 167.42 17099.86 88888.00 2017-08-25 22:23:37.000 237 33765.00 167.42 17099.86 88888.00 2017-08-25 22:23:38.000 237 33765.00 167.43 17099.87 88888.00 2017-08-25 22:23:39.000 237 33764.95 167.42 17099.86 88888.00 2017-08-25 22:23:40.000 237 33764.94 167.40 17099.83 37847.21 2017-08-25 22:23:41.000 237 33764.89 167.40 17099.83 88888.00 2017-08-25 22:23:42.000 237 33764.85 167.40 17099.81 88888.00 2017-08-25 22:23:43.000 237 33764.86 167.36 17099.76 88888.00 2017-08-25 22:23:44.000 237 33764.85 167.36 17099.75 88888.00 2017-08-25 22:23:45.000 237 33764.82 167.40 17099.77 37847.35 2017-08-25 22:23:46.000 237 33764.84 167.49 17099.76 88888.00 2017-08-25 22:23:47.000 237 33764.80 167.46 17099.74 88888.00 2017-08-25 22:23:48.000 237 33764.82 167.45 17099.72 88888.00 2017-08-25 22:23:49.000 237 33764.83 167.44 17099.73 88888.00 2017-08-25 22:23:50.000 237 33764.85 167.43 17099.71 37847.22 2017-08-25 22:23:51.000 237 33764.85 167.44 17099.74 88888.00 2017-08-25 22:23:52.000 237 33764.86 167.48 17099.77 88888.00 2017-08-25 22:23:53.000 237 33764.84 167.50 17099.80 88888.00 2017-08-25 22:23:54.000 237 33764.78 167.50 17099.78 88888.00 2017-08-25 22:23:55.000 237 33764.78 167.47 17099.83 37847.22 2017-08-25 22:23:56.000 237 33764.77 167.46 17099.81 88888.00 2017-08-25 22:23:57.000 237 33764.77 167.48 17099.82 88888.00 2017-08-25 22:23:58.000 237 33764.73 167.51 17099.83 88888.00 2017-08-25 22:23:59.000 237 33764.69 167.50 17099.80 88888.00 2017-08-25 22:24:00.000 237 33764.68 167.50 17099.82 37847.14 2017-08-25 22:24:01.000 237 33764.66 167.50 17099.82 88888.00 2017-08-25 22:24:02.000 237 33764.68 167.53 17099.89 88888.00 2017-08-25 22:24:03.000 237 33764.67 167.56 17099.90 88888.00 2017-08-25 22:24:04.000 237 33764.66 167.58 17099.87 88888.00 2017-08-25 22:24:05.000 237 33764.69 167.55 17099.86 37847.10 2017-08-25 22:24:06.000 237 33764.64 167.54 17099.86 88888.00 2017-08-25 22:24:07.000 237 33764.65 167.55 17099.85 88888.00 2017-08-25 22:24:08.000 237 33764.68 167.59 17099.88 88888.00 2017-08-25 22:24:09.000 237 33764.66 167.59 17099.85 88888.00 2017-08-25 22:24:10.000 237 33764.67 167.57 17099.82 37847.17 2017-08-25 22:24:11.000 237 33764.68 167.57 17099.84 88888.00 2017-08-25 22:24:12.000 237 33764.72 167.58 17099.86 88888.00 2017-08-25 22:24:13.000 237 33764.73 167.58 17099.83 88888.00 2017-08-25 22:24:14.000 237 33764.71 167.55 17099.82 88888.00 2017-08-25 22:24:15.000 237 33764.70 167.59 17099.83 37847.11 2017-08-25 22:24:16.000 237 33764.69 167.61 17099.81 88888.00 2017-08-25 22:24:17.000 237 33764.68 167.62 17099.82 88888.00 2017-08-25 22:24:18.000 237 33764.70 167.63 17099.78 88888.00 2017-08-25 22:24:19.000 237 33764.68 167.59 17099.75 88888.00 2017-08-25 22:24:20.000 237 33764.70 167.59 17099.75 37847.06 2017-08-25 22:24:21.000 237 33764.71 167.60 17099.76 88888.00 2017-08-25 22:24:22.000 237 33764.73 167.68 17099.84 88888.00 2017-08-25 22:24:23.000 237 33764.72 167.66 17099.82 88888.00 2017-08-25 22:24:24.000 237 33764.72 167.69 17099.79 88888.00 2017-08-25 22:24:25.000 237 33764.70 167.69 17099.81 37847.14 2017-08-25 22:24:26.000 237 33764.72 167.71 17099.82 88888.00 2017-08-25 22:24:27.000 237 33764.74 167.72 17099.85 88888.00 2017-08-25 22:24:28.000 237 33764.74 167.70 17099.84 88888.00 2017-08-25 22:24:29.000 237 33764.72 167.69 17099.83 88888.00 2017-08-25 22:24:30.000 237 33764.69 167.68 17099.78 37847.21 2017-08-25 22:24:31.000 237 33764.71 167.73 17099.81 88888.00 2017-08-25 22:24:32.000 237 33764.69 167.71 17099.82 88888.00 2017-08-25 22:24:33.000 237 33764.69 167.74 17099.83 88888.00 2017-08-25 22:24:34.000 237 33764.73 167.74 17099.86 88888.00 2017-08-25 22:24:35.000 237 33764.72 167.70 17099.82 37847.10 2017-08-25 22:24:36.000 237 33764.74 167.73 17099.84 88888.00 2017-08-25 22:24:37.000 237 33764.73 167.78 17099.85 88888.00 2017-08-25 22:24:38.000 237 33764.73 167.74 17099.86 88888.00 2017-08-25 22:24:39.000 237 33764.72 167.72 17099.85 88888.00 2017-08-25 22:24:40.000 237 33764.74 167.77 17099.85 37847.04 2017-08-25 22:24:41.000 237 33764.73 167.78 17099.83 88888.00 2017-08-25 22:24:42.000 237 33764.76 167.77 17099.86 88888.00 2017-08-25 22:24:43.000 237 33764.73 167.78 17099.85 88888.00 2017-08-25 22:24:44.000 237 33764.71 167.76 17099.87 88888.00 2017-08-25 22:24:45.000 237 33764.75 167.74 17099.85 37847.08 2017-08-25 22:24:46.000 237 33764.76 167.74 17099.85 88888.00 2017-08-25 22:24:47.000 237 33764.77 167.78 17099.85 88888.00 2017-08-25 22:24:48.000 237 33764.77 167.77 17099.83 88888.00 2017-08-25 22:24:49.000 237 33764.76 167.78 17099.81 88888.00 2017-08-25 22:24:50.000 237 33764.77 167.76 17099.83 37847.06 2017-08-25 22:24:51.000 237 33764.77 167.72 17099.82 88888.00 2017-08-25 22:24:52.000 237 33764.77 167.72 17099.78 88888.00 2017-08-25 22:24:53.000 237 33764.77 167.71 17099.79 88888.00 2017-08-25 22:24:54.000 237 33764.75 167.73 17099.84 88888.00 2017-08-25 22:24:55.000 237 33764.71 167.77 17099.81 37847.01 2017-08-25 22:24:56.000 237 33764.73 167.77 17099.86 88888.00 2017-08-25 22:24:57.000 237 33764.73 167.72 17099.85 88888.00 2017-08-25 22:24:58.000 237 33764.72 167.71 17099.83 88888.00 2017-08-25 22:24:59.000 237 33764.71 167.70 17099.85 88888.00 2017-08-25 22:25:00.000 237 33764.72 167.68 17099.82 37847.12 2017-08-25 22:25:01.000 237 33764.71 167.76 17099.85 88888.00 2017-08-25 22:25:02.000 237 33764.73 167.75 17099.84 88888.00 2017-08-25 22:25:03.000 237 33764.69 167.74 17099.84 88888.00 2017-08-25 22:25:04.000 237 33764.66 167.74 17099.83 88888.00 2017-08-25 22:25:05.000 237 33764.65 167.74 17099.84 37847.10 2017-08-25 22:25:06.000 237 33764.70 167.74 17099.83 88888.00 2017-08-25 22:25:07.000 237 33764.68 167.75 17099.88 88888.00 2017-08-25 22:25:08.000 237 33764.64 167.70 17099.87 88888.00 2017-08-25 22:25:09.000 237 33764.67 167.71 17099.92 88888.00 2017-08-25 22:25:10.000 237 33764.65 167.72 17099.94 37846.97 2017-08-25 22:25:11.000 237 33764.65 167.71 17099.92 88888.00 2017-08-25 22:25:12.000 237 33764.64 167.74 17099.93 88888.00 2017-08-25 22:25:13.000 237 33764.59 167.75 17099.93 88888.00 2017-08-25 22:25:14.000 237 33764.58 167.77 17099.94 88888.00 2017-08-25 22:25:15.000 237 33764.61 167.74 17099.93 37847.04 2017-08-25 22:25:16.000 237 33764.65 167.72 17099.92 88888.00 2017-08-25 22:25:17.000 237 33764.67 167.70 17099.93 88888.00 2017-08-25 22:25:18.000 237 33764.65 167.70 17099.89 88888.00 2017-08-25 22:25:19.000 237 33764.63 167.69 17099.88 88888.00 2017-08-25 22:25:20.000 237 33764.67 167.70 17099.90 37847.14 2017-08-25 22:25:21.000 237 33764.65 167.75 17099.91 88888.00 2017-08-25 22:25:22.000 237 33764.62 167.75 17099.86 88888.00 2017-08-25 22:25:23.000 237 33764.60 167.74 17099.81 88888.00 2017-08-25 22:25:24.000 237 33764.63 167.74 17099.85 88888.00 2017-08-25 22:25:25.000 237 33764.58 167.74 17099.85 37847.14 2017-08-25 22:25:26.000 237 33764.59 167.72 17099.89 88888.00 2017-08-25 22:25:27.000 237 33764.57 167.70 17099.87 88888.00 2017-08-25 22:25:28.000 237 33764.52 167.73 17099.89 88888.00 2017-08-25 22:25:29.000 237 33764.53 167.74 17099.87 88888.00 2017-08-25 22:25:30.000 237 33764.54 167.77 17099.86 37846.94 2017-08-25 22:25:31.000 237 33764.53 167.76 17099.84 88888.00 2017-08-25 22:25:32.000 237 33764.52 167.77 17099.86 88888.00 2017-08-25 22:25:33.000 237 33764.51 167.77 17099.88 88888.00 2017-08-25 22:25:34.000 237 33764.52 167.74 17099.89 88888.00 2017-08-25 22:25:35.000 237 33764.51 167.73 17099.88 37846.93 2017-08-25 22:25:36.000 237 33764.51 167.69 17099.88 88888.00 2017-08-25 22:25:37.000 237 33764.53 167.69 17099.90 88888.00 2017-08-25 22:25:38.000 237 33764.53 167.69 17099.90 88888.00 2017-08-25 22:25:39.000 237 33764.49 167.67 17099.90 88888.00 2017-08-25 22:25:40.000 237 33764.51 167.69 17099.90 37846.94 2017-08-25 22:25:41.000 237 33764.52 167.65 17099.92 88888.00 2017-08-25 22:25:42.000 237 33764.51 167.63 17099.91 88888.00 2017-08-25 22:25:43.000 237 33764.50 167.69 17099.92 88888.00 2017-08-25 22:25:44.000 237 33764.46 167.71 17099.93 88888.00 2017-08-25 22:25:45.000 237 33764.49 167.74 17099.89 37847.01 2017-08-25 22:25:46.000 237 33764.50 167.71 17099.93 88888.00 2017-08-25 22:25:47.000 237 33764.51 167.67 17099.90 88888.00 2017-08-25 22:25:48.000 237 33764.48 167.67 17099.92 88888.00 2017-08-25 22:25:49.000 237 33764.47 167.68 17099.92 88888.00 2017-08-25 22:25:50.000 237 33764.48 167.72 17099.91 37846.86 2017-08-25 22:25:51.000 237 33764.48 167.76 17099.91 88888.00 2017-08-25 22:25:52.000 237 33764.44 167.74 17099.89 88888.00 2017-08-25 22:25:53.000 237 33764.42 167.72 17099.88 88888.00 2017-08-25 22:25:54.000 237 33764.43 167.75 17099.87 88888.00 2017-08-25 22:25:55.000 237 33764.42 167.74 17099.88 37846.92 2017-08-25 22:25:56.000 237 33764.42 167.71 17099.89 88888.00 2017-08-25 22:25:57.000 237 33764.37 167.69 17099.92 88888.00 2017-08-25 22:25:58.000 237 33764.37 167.68 17099.95 88888.00 2017-08-25 22:25:59.000 237 33764.35 167.68 17099.91 88888.00 2017-08-25 22:26:00.000 237 33764.39 167.68 17099.89 37846.76 2017-08-25 22:26:01.000 237 33764.40 167.71 17099.93 88888.00 2017-08-25 22:26:02.000 237 33764.34 167.76 17099.94 88888.00 2017-08-25 22:26:03.000 237 33764.34 167.72 17099.92 88888.00 2017-08-25 22:26:04.000 237 33764.33 167.71 17099.87 88888.00 2017-08-25 22:26:05.000 237 33764.32 167.73 17099.89 37846.76 2017-08-25 22:26:06.000 237 33764.32 167.76 17099.89 88888.00 2017-08-25 22:26:07.000 237 33764.28 167.75 17099.87 88888.00 2017-08-25 22:26:08.000 237 33764.27 167.73 17099.92 88888.00 2017-08-25 22:26:09.000 237 33764.28 167.71 17099.93 88888.00 2017-08-25 22:26:10.000 237 33764.28 167.69 17099.93 37846.71 2017-08-25 22:26:11.000 237 33764.29 167.68 17099.92 88888.00 2017-08-25 22:26:12.000 237 33764.29 167.70 17099.93 88888.00 2017-08-25 22:26:13.000 237 33764.26 167.73 17099.91 88888.00 2017-08-25 22:26:14.000 237 33764.25 167.74 17099.93 88888.00 2017-08-25 22:26:15.000 237 33764.24 167.70 17099.93 37846.72 2017-08-25 22:26:16.000 237 33764.25 167.68 17099.95 88888.00 2017-08-25 22:26:17.000 237 33764.27 167.70 17099.93 88888.00 2017-08-25 22:26:18.000 237 33764.26 167.73 17099.95 88888.00 2017-08-25 22:26:19.000 237 33764.25 167.73 17099.94 88888.00 2017-08-25 22:26:20.000 237 33764.22 167.74 17099.90 37846.86 2017-08-25 22:26:21.000 237 33764.20 167.73 17099.89 88888.00 2017-08-25 22:26:22.000 237 33764.19 167.74 17099.88 88888.00 2017-08-25 22:26:23.000 237 33764.16 167.79 17099.89 88888.00 2017-08-25 22:26:24.000 237 33764.18 167.78 17099.90 88888.00 2017-08-25 22:26:25.000 237 33764.21 167.81 17099.92 37846.71 2017-08-25 22:26:26.000 237 33764.20 167.82 17099.93 88888.00 2017-08-25 22:26:27.000 237 33764.20 167.84 17099.91 88888.00 2017-08-25 22:26:28.000 237 33764.23 167.82 17099.93 88888.00 2017-08-25 22:26:29.000 237 33764.22 167.81 17099.90 88888.00 2017-08-25 22:26:30.000 237 33764.21 167.81 17099.89 37846.78 2017-08-25 22:26:31.000 237 33764.19 167.78 17099.89 88888.00 2017-08-25 22:26:32.000 237 33764.21 167.81 17099.89 88888.00 2017-08-25 22:26:33.000 237 33764.20 167.83 17099.88 88888.00 2017-08-25 22:26:34.000 237 33764.20 167.87 17099.93 88888.00 2017-08-25 22:26:35.000 237 33764.17 167.87 17099.92 37846.57 2017-08-25 22:26:36.000 237 33764.19 167.87 17099.90 88888.00 2017-08-25 22:26:37.000 237 33764.17 167.90 17099.90 88888.00 2017-08-25 22:26:38.000 237 33764.16 167.92 17099.95 88888.00 2017-08-25 22:26:39.000 237 33764.14 167.89 17099.95 88888.00 2017-08-25 22:26:40.000 237 33764.15 167.89 17099.95 37846.60 2017-08-25 22:26:41.000 237 33764.16 167.85 17099.92 88888.00 2017-08-25 22:26:42.000 237 33764.13 167.83 17099.86 88888.00 2017-08-25 22:26:43.000 237 33764.12 167.87 17099.88 88888.00 2017-08-25 22:26:44.000 237 33764.08 167.84 17099.91 88888.00 2017-08-25 22:26:45.000 237 33764.05 167.86 17099.90 37846.53 2017-08-25 22:26:46.000 237 33764.10 167.88 17099.90 88888.00 2017-08-25 22:26:47.000 237 33764.07 167.91 17099.92 88888.00 2017-08-25 22:26:48.000 237 33764.05 167.89 17099.92 88888.00 2017-08-25 22:26:49.000 237 33764.07 167.88 17099.92 88888.00 2017-08-25 22:26:50.000 237 33764.07 167.92 17099.94 37846.56 2017-08-25 22:26:51.000 237 33764.08 167.91 17099.92 88888.00 2017-08-25 22:26:52.000 237 33764.07 167.91 17099.92 88888.00 2017-08-25 22:26:53.000 237 33764.06 167.88 17099.88 88888.00 2017-08-25 22:26:54.000 237 33764.06 167.87 17099.87 88888.00 2017-08-25 22:26:55.000 237 33764.05 167.89 17099.83 37846.51 2017-08-25 22:26:56.000 237 33764.06 167.94 17099.83 88888.00 2017-08-25 22:26:57.000 237 33764.08 167.90 17099.87 88888.00 2017-08-25 22:26:58.000 237 33764.12 167.94 17099.88 88888.00 2017-08-25 22:26:59.000 237 33764.07 167.97 17099.89 88888.00 2017-08-25 22:27:00.000 237 33764.06 167.95 17099.84 37846.53 2017-08-25 22:27:01.000 237 33764.05 167.93 17099.83 88888.00 2017-08-25 22:27:02.000 237 33764.05 167.93 17099.86 88888.00 2017-08-25 22:27:03.000 237 33764.04 167.91 17099.86 88888.00 2017-08-25 22:27:04.000 237 33764.07 167.91 17099.89 88888.00 2017-08-25 22:27:05.000 237 33764.08 167.87 17099.90 37846.46 2017-08-25 22:27:06.000 237 33764.10 167.87 17099.89 88888.00 2017-08-25 22:27:07.000 237 33764.14 167.90 17099.84 88888.00 2017-08-25 22:27:08.000 237 33764.14 167.91 17099.84 88888.00 2017-08-25 22:27:09.000 237 33764.10 167.86 17099.86 88888.00 2017-08-25 22:27:10.000 237 33764.13 167.89 17099.85 37846.49 2017-08-25 22:27:11.000 237 33764.11 167.92 17099.87 88888.00 2017-08-25 22:27:12.000 237 33764.07 167.92 17099.86 88888.00 2017-08-25 22:27:13.000 237 33764.10 167.94 17099.88 88888.00 2017-08-25 22:27:14.000 237 33764.11 167.94 17099.87 88888.00 2017-08-25 22:27:15.000 237 33764.14 167.91 17099.85 37846.54 2017-08-25 22:27:16.000 237 33764.16 167.93 17099.86 88888.00 2017-08-25 22:27:17.000 237 33764.17 167.92 17099.85 88888.00 2017-08-25 22:27:18.000 237 33764.19 167.94 17099.83 88888.00 2017-08-25 22:27:19.000 237 33764.15 167.95 17099.80 88888.00 2017-08-25 22:27:20.000 237 33764.18 167.93 17099.84 37846.67 2017-08-25 22:27:21.000 237 33764.18 167.97 17099.86 88888.00 2017-08-25 22:27:22.000 237 33764.18 168.00 17099.85 88888.00 2017-08-25 22:27:23.000 237 33764.17 167.99 17099.88 88888.00 2017-08-25 22:27:24.000 237 33764.17 167.94 17099.88 88888.00 2017-08-25 22:27:25.000 237 33764.20 167.93 17099.86 37846.60 2017-08-25 22:27:26.000 237 33764.20 167.98 17099.85 88888.00 2017-08-25 22:27:27.000 237 33764.18 167.96 17099.87 88888.00 2017-08-25 22:27:28.000 237 33764.23 167.97 17099.95 88888.00 2017-08-25 22:27:29.000 237 33764.20 167.98 17099.91 88888.00 2017-08-25 22:27:30.000 237 33764.19 167.99 17099.93 37846.71 2017-08-25 22:27:31.000 237 33764.20 167.98 17099.95 88888.00 2017-08-25 22:27:32.000 237 33764.20 167.97 17099.90 88888.00 2017-08-25 22:27:33.000 237 33764.19 167.95 17099.88 88888.00 2017-08-25 22:27:34.000 237 33764.17 167.92 17099.89 88888.00 2017-08-25 22:27:35.000 237 33764.18 167.91 17099.88 37846.57 2017-08-25 22:27:36.000 237 33764.19 167.92 17099.90 88888.00 2017-08-25 22:27:37.000 237 33764.20 167.89 17099.89 88888.00 2017-08-25 22:27:38.000 237 33764.23 167.91 17099.93 88888.00 2017-08-25 22:27:39.000 237 33764.21 167.86 17099.91 88888.00 2017-08-25 22:27:40.000 237 33764.19 167.86 17099.89 37846.58 2017-08-25 22:27:41.000 237 33764.19 167.86 17099.89 88888.00 2017-08-25 22:27:42.000 237 33764.23 167.88 17099.90 88888.00 2017-08-25 22:27:43.000 237 33764.21 167.86 17099.87 88888.00 2017-08-25 22:27:44.000 237 33764.20 167.85 17099.90 88888.00 2017-08-25 22:27:45.000 237 33764.19 167.82 17099.88 37846.60 2017-08-25 22:27:46.000 237 33764.21 167.85 17099.88 88888.00 2017-08-25 22:27:47.000 237 33764.20 167.91 17099.86 88888.00 2017-08-25 22:27:48.000 237 33764.22 167.92 17099.90 88888.00 2017-08-25 22:27:49.000 237 33764.23 167.91 17099.89 88888.00 2017-08-25 22:27:50.000 237 33764.19 167.95 17099.86 37846.60 2017-08-25 22:27:51.000 237 33764.19 167.97 17099.90 88888.00 2017-08-25 22:27:52.000 237 33764.18 167.98 17099.88 88888.00 2017-08-25 22:27:53.000 237 33764.16 167.99 17099.84 88888.00 2017-08-25 22:27:54.000 237 33764.15 167.94 17099.79 88888.00 2017-08-25 22:27:55.000 237 33764.17 167.93 17099.81 37846.57 2017-08-25 22:27:56.000 237 33764.18 167.96 17099.80 88888.00 2017-08-25 22:27:57.000 237 33764.16 167.98 17099.84 88888.00 2017-08-25 22:27:58.000 237 33764.18 167.99 17099.79 88888.00 2017-08-25 22:27:59.000 237 33764.17 167.96 17099.82 88888.00 2017-08-25 22:28:00.000 237 33764.14 167.94 17099.85 37846.62 2017-08-25 22:28:01.000 237 33764.13 167.96 17099.85 88888.00 2017-08-25 22:28:02.000 237 33764.10 167.99 17099.85 88888.00 2017-08-25 22:28:03.000 237 33764.07 168.00 17099.85 88888.00 2017-08-25 22:28:04.000 237 33764.06 167.95 17099.85 88888.00 2017-08-25 22:28:05.000 237 33764.10 167.96 17099.80 37846.42 2017-08-25 22:28:06.000 237 33764.11 167.99 17099.83 88888.00 2017-08-25 22:28:07.000 237 33764.09 167.97 17099.85 88888.00 2017-08-25 22:28:08.000 237 33764.11 168.02 17099.89 88888.00 2017-08-25 22:28:09.000 237 33764.11 168.03 17099.83 88888.00 2017-08-25 22:28:10.000 237 33764.08 168.03 17099.85 37846.57 2017-08-25 22:28:11.000 237 33764.06 168.05 17099.87 88888.00 2017-08-25 22:28:12.000 237 33764.05 168.01 17099.84 88888.00 2017-08-25 22:28:13.000 237 33764.06 167.97 17099.81 88888.00 2017-08-25 22:28:14.000 237 33764.11 168.03 17099.82 88888.00 2017-08-25 22:28:15.000 237 33764.11 168.03 17099.82 37846.54 2017-08-25 22:28:16.000 237 33764.10 168.09 17099.86 88888.00 2017-08-25 22:28:17.000 237 33764.06 168.12 17099.82 88888.00 2017-08-25 22:28:18.000 237 33764.09 168.09 17099.83 88888.00 2017-08-25 22:28:19.000 237 33764.07 168.05 17099.86 88888.00 2017-08-25 22:28:20.000 237 33764.06 168.11 17099.84 37846.61 2017-08-25 22:28:21.000 237 33764.06 168.11 17099.82 88888.00 2017-08-25 22:28:22.000 237 33764.05 168.07 17099.82 88888.00 2017-08-25 22:28:23.000 237 33764.06 168.10 17099.83 88888.00 2017-08-25 22:28:24.000 237 33764.06 168.17 17099.82 88888.00 2017-08-25 22:28:25.000 237 33764.02 168.17 17099.81 37846.58 2017-08-25 22:28:26.000 237 33764.02 168.21 17099.79 88888.00 2017-08-25 22:28:27.000 237 33764.00 168.22 17099.80 88888.00 2017-08-25 22:28:28.000 237 33764.04 168.19 17099.83 88888.00 2017-08-25 22:28:29.000 237 33764.03 168.18 17099.85 88888.00 2017-08-25 22:28:30.000 237 33764.05 168.17 17099.83 37846.53 2017-08-25 22:28:31.000 237 33764.07 168.14 17099.84 88888.00 2017-08-25 22:28:32.000 237 33764.05 168.11 17099.83 88888.00 2017-08-25 22:28:33.000 237 33764.03 168.08 17099.90 88888.00 2017-08-25 22:28:34.000 237 33764.04 168.11 17099.88 88888.00 2017-08-25 22:28:35.000 237 33764.07 168.12 17099.87 37846.49 2017-08-25 22:28:36.000 237 33764.11 168.17 17099.85 88888.00 2017-08-25 22:28:37.000 237 33764.05 168.20 17099.84 88888.00 2017-08-25 22:28:38.000 237 33764.04 168.19 17099.86 88888.00 2017-08-25 22:28:39.000 237 33764.05 168.20 17099.88 88888.00 2017-08-25 22:28:40.000 237 33764.08 168.23 17099.89 37846.57 2017-08-25 22:28:41.000 237 33764.07 168.24 17099.86 88888.00 2017-08-25 22:28:42.000 237 33764.10 168.24 17099.87 88888.00 2017-08-25 22:28:43.000 237 33764.11 168.24 17099.86 88888.00 2017-08-25 22:28:44.000 237 33764.12 168.26 17099.82 88888.00 2017-08-25 22:28:45.000 237 33764.13 168.25 17099.82 37846.57 2017-08-25 22:28:46.000 237 33764.11 168.25 17099.83 88888.00 2017-08-25 22:28:47.000 237 33764.09 168.24 17099.82 88888.00 2017-08-25 22:28:48.000 237 33764.07 168.25 17099.84 88888.00 2017-08-25 22:28:49.000 237 33764.04 168.20 17099.85 88888.00 2017-08-25 22:28:50.000 237 33764.03 168.20 17099.91 37846.54 2017-08-25 22:28:51.000 237 33764.03 168.19 17099.87 88888.00 2017-08-25 22:28:52.000 237 33764.05 168.22 17099.88 88888.00 2017-08-25 22:28:53.000 237 33764.08 168.22 17099.89 88888.00 2017-08-25 22:28:54.000 237 33764.09 168.20 17099.87 88888.00 2017-08-25 22:28:55.000 237 33764.05 168.22 17099.85 37846.40 2017-08-25 22:28:56.000 237 33764.05 168.27 17099.86 88888.00 2017-08-25 22:28:57.000 237 33764.06 168.30 17099.88 88888.00 2017-08-25 22:28:58.000 237 33764.09 168.29 17099.83 88888.00 2017-08-25 22:28:59.000 237 33764.11 168.26 17099.83 88888.00 2017-08-25 22:29:00.000 237 33764.10 168.26 17099.80 37846.42 2017-08-25 22:29:01.000 237 33764.09 168.28 17099.77 88888.00 2017-08-25 22:29:02.000 237 33764.09 168.29 17099.82 88888.00 2017-08-25 22:29:03.000 237 33764.12 168.31 17099.87 88888.00 2017-08-25 22:29:04.000 237 33764.08 168.28 17099.88 88888.00 2017-08-25 22:29:05.000 237 33764.05 168.28 17099.85 37846.49 2017-08-25 22:29:06.000 237 33764.07 168.29 17099.85 88888.00 2017-08-25 22:29:07.000 237 33764.07 168.26 17099.85 88888.00 2017-08-25 22:29:08.000 237 33764.10 168.25 17099.88 88888.00 2017-08-25 22:29:09.000 237 33764.08 168.24 17099.83 88888.00 2017-08-25 22:29:10.000 237 33764.08 168.22 17099.84 37846.46 2017-08-25 22:29:11.000 237 33764.06 168.25 17099.81 88888.00 2017-08-25 22:29:12.000 237 33764.06 168.27 17099.80 88888.00 2017-08-25 22:29:13.000 237 33764.06 168.31 17099.84 88888.00 2017-08-25 22:29:14.000 237 33764.08 168.31 17099.89 88888.00 2017-08-25 22:29:15.000 237 33764.08 168.30 17099.83 37846.47 2017-08-25 22:29:16.000 237 33764.09 168.26 17099.81 88888.00 2017-08-25 22:29:17.000 237 33764.11 168.27 17099.84 88888.00 2017-08-25 22:29:18.000 237 33764.11 168.29 17099.84 88888.00 2017-08-25 22:29:19.000 237 33764.14 168.28 17099.84 88888.00 2017-08-25 22:29:20.000 237 33764.17 168.26 17099.81 37846.67 2017-08-25 22:29:21.000 237 33764.15 168.17 17099.79 88888.00 2017-08-25 22:29:22.000 237 33764.13 168.19 17099.81 88888.00 2017-08-25 22:29:23.000 237 33764.15 168.21 17099.78 88888.00 2017-08-25 22:29:24.000 237 33764.14 168.20 17099.78 88888.00 2017-08-25 22:29:25.000 237 33764.14 168.26 17099.78 37846.61 2017-08-25 22:29:26.000 237 33764.17 168.25 17099.81 88888.00 2017-08-25 22:29:27.000 237 33764.17 168.20 17099.80 88888.00 2017-08-25 22:29:28.000 237 33764.18 168.21 17099.79 88888.00 2017-08-25 22:29:29.000 237 33764.15 168.21 17099.79 88888.00 2017-08-25 22:29:30.000 237 33764.12 168.24 17099.80 37846.57 2017-08-25 22:29:31.000 237 33764.10 168.25 17099.79 88888.00 2017-08-25 22:29:32.000 237 33764.09 168.25 17099.80 88888.00 2017-08-25 22:29:33.000 237 33764.09 168.24 17099.83 88888.00 2017-08-25 22:29:34.000 237 33764.10 168.24 17099.80 88888.00 2017-08-25 22:29:35.000 237 33764.14 168.25 17099.80 37846.54 2017-08-25 22:29:36.000 237 33764.16 168.21 17099.80 88888.00 2017-08-25 22:29:37.000 237 33764.12 168.18 17099.82 88888.00 2017-08-25 22:29:38.000 237 33764.12 168.20 17099.85 88888.00 2017-08-25 22:29:39.000 237 33764.11 168.19 17099.85 88888.00 2017-08-25 22:29:40.000 237 33764.09 168.19 17099.86 37846.49 2017-08-25 22:29:41.000 237 33764.08 168.22 17099.84 88888.00 2017-08-25 22:29:42.000 237 33764.08 168.21 17099.81 88888.00 2017-08-25 22:29:43.000 237 33764.04 168.19 17099.79 88888.00 2017-08-25 22:29:44.000 237 33764.03 168.18 17099.79 88888.00 2017-08-25 22:29:45.000 237 33764.01 168.19 17099.80 37846.54 2017-08-25 22:29:46.000 237 33764.01 168.19 17099.80 88888.00 2017-08-25 22:29:47.000 237 33764.01 168.15 17099.81 88888.00 2017-08-25 22:29:48.000 237 33764.02 168.14 17099.82 88888.00 2017-08-25 22:29:49.000 237 33764.01 168.16 17099.85 88888.00 2017-08-25 22:29:50.000 237 33764.03 168.13 17099.85 37846.57 2017-08-25 22:29:51.000 237 33764.01 168.16 17099.83 88888.00 2017-08-25 22:29:52.000 237 33764.03 168.15 17099.80 88888.00 2017-08-25 22:29:53.000 237 33764.05 168.15 17099.79 88888.00 2017-08-25 22:29:54.000 237 33764.05 168.11 17099.82 88888.00 2017-08-25 22:29:55.000 237 33764.03 168.15 17099.83 37846.49 2017-08-25 22:29:56.000 237 33764.00 168.18 17099.81 88888.00 2017-08-25 22:29:57.000 237 33763.96 168.15 17099.80 88888.00 2017-08-25 22:29:58.000 237 33764.02 168.14 17099.80 88888.00 2017-08-25 22:29:59.000 237 33764.03 168.15 17099.79 88888.00 2017-08-25 22:30:00.000 237 33764.02 168.19 17099.84 37846.49 2017-08-25 22:30:01.000 237 33764.01 168.15 17099.85 88888.00 2017-08-25 22:30:02.000 237 33764.02 168.16 17099.82 88888.00 2017-08-25 22:30:03.000 237 33763.98 168.14 17099.79 88888.00 2017-08-25 22:30:04.000 237 33763.96 168.18 17099.84 88888.00 2017-08-25 22:30:05.000 237 33763.96 168.20 17099.82 37846.46 2017-08-25 22:30:06.000 237 33763.95 168.18 17099.83 88888.00 2017-08-25 22:30:07.000 237 33763.94 168.16 17099.79 88888.00 2017-08-25 22:30:08.000 237 33763.91 168.16 17099.79 88888.00 2017-08-25 22:30:09.000 237 33763.89 168.16 17099.76 88888.00 2017-08-25 22:30:10.000 237 33763.89 168.13 17099.77 37846.46 2017-08-25 22:30:11.000 237 33763.87 168.14 17099.77 88888.00 2017-08-25 22:30:12.000 237 33763.87 168.15 17099.76 88888.00 2017-08-25 22:30:13.000 237 33763.89 168.16 17099.78 88888.00 2017-08-25 22:30:14.000 237 33763.87 168.13 17099.79 88888.00 2017-08-25 22:30:15.000 237 33763.87 168.12 17099.80 37846.29 2017-08-25 22:30:16.000 237 33763.89 168.15 17099.79 88888.00 2017-08-25 22:30:17.000 237 33763.84 168.11 17099.76 88888.00 2017-08-25 22:30:18.000 237 33763.83 168.17 17099.78 88888.00 2017-08-25 22:30:19.000 237 33763.82 168.15 17099.78 88888.00 2017-08-25 22:30:20.000 237 33763.77 168.14 17099.77 37846.24 2017-08-25 22:30:21.000 237 33763.75 168.17 17099.77 88888.00 2017-08-25 22:30:22.000 237 33763.74 168.20 17099.82 88888.00 2017-08-25 22:30:23.000 237 33763.72 168.19 17099.84 88888.00 2017-08-25 22:30:24.000 237 33763.71 168.12 17099.85 88888.00 2017-08-25 22:30:25.000 237 33763.70 168.09 17099.90 37846.24 2017-08-25 22:30:26.000 237 33763.66 168.10 17099.92 88888.00 2017-08-25 22:30:27.000 237 33763.67 168.09 17099.87 88888.00 2017-08-25 22:30:28.000 237 33763.68 168.07 17099.88 88888.00 2017-08-25 22:30:29.000 237 33763.66 168.07 17099.87 88888.00 2017-08-25 22:30:30.000 237 33763.68 168.09 17099.85 37846.32 2017-08-25 22:30:31.000 237 33763.67 168.08 17099.85 88888.00 2017-08-25 22:30:32.000 237 33763.65 168.11 17099.85 88888.00 2017-08-25 22:30:33.000 237 33763.60 168.11 17099.84 88888.00 2017-08-25 22:30:34.000 237 33763.58 168.13 17099.88 88888.00 2017-08-25 22:30:35.000 237 33763.57 168.16 17099.91 37846.17 2017-08-25 22:30:36.000 237 33763.59 168.16 17099.91 88888.00 2017-08-25 22:30:37.000 237 33763.56 168.15 17099.92 88888.00 2017-08-25 22:30:38.000 237 33763.56 168.19 17099.92 88888.00 2017-08-25 22:30:39.000 237 33763.53 168.18 17099.94 88888.00 2017-08-25 22:30:40.000 237 33763.53 168.15 17099.90 37846.11 2017-08-25 22:30:41.000 237 33763.57 168.14 17099.93 88888.00 2017-08-25 22:30:42.000 237 33763.53 168.14 17099.96 88888.00 2017-08-25 22:30:43.000 237 33763.50 168.10 17099.91 88888.00 2017-08-25 22:30:44.000 237 33763.52 168.12 17099.90 88888.00 2017-08-25 22:30:45.000 237 33763.52 168.12 17099.87 37846.07 2017-08-25 22:30:46.000 237 33763.49 168.10 17099.88 88888.00 2017-08-25 22:30:47.000 237 33763.46 168.09 17099.90 88888.00 2017-08-25 22:30:48.000 237 33763.46 168.14 17099.92 88888.00 2017-08-25 22:30:49.000 237 33763.44 168.11 17099.94 88888.00 2017-08-25 22:30:50.000 237 33763.43 168.09 17099.95 37846.03 2017-08-25 22:30:51.000 237 33763.49 168.12 17099.97 88888.00 2017-08-25 22:30:52.000 237 33763.47 168.18 17099.97 88888.00 2017-08-25 22:30:53.000 237 33763.49 168.16 17099.95 88888.00 2017-08-25 22:30:54.000 237 33763.56 168.12 17099.95 88888.00 2017-08-25 22:30:55.000 237 33763.55 168.11 17099.96 37846.07 2017-08-25 22:30:56.000 237 33763.53 168.10 17099.97 88888.00 2017-08-25 22:30:57.000 237 33763.51 168.09 17099.92 88888.00 2017-08-25 22:30:58.000 237 33763.48 168.06 17099.96 88888.00 2017-08-25 22:30:59.000 237 33763.46 168.06 17099.94 88888.00 2017-08-25 22:31:00.000 237 33763.48 168.05 17099.93 37846.15 2017-08-25 22:31:01.000 237 33763.48 168.04 17099.92 88888.00 2017-08-25 22:31:02.000 237 33763.48 168.07 17099.93 88888.00 2017-08-25 22:31:03.000 237 33763.48 168.06 17099.91 88888.00 2017-08-25 22:31:04.000 237 33763.48 168.00 17099.92 88888.00 2017-08-25 22:31:05.000 237 33763.49 168.04 17099.94 37846.14 2017-08-25 22:31:06.000 237 33763.50 168.03 17099.95 88888.00 2017-08-25 22:31:07.000 237 33763.50 168.03 17099.99 88888.00 2017-08-25 22:31:08.000 237 33763.49 168.07 17099.99 88888.00 2017-08-25 22:31:09.000 237 33763.48 168.07 17099.99 88888.00 2017-08-25 22:31:10.000 237 33763.47 168.06 17099.99 37846.06 2017-08-25 22:31:11.000 237 33763.47 168.07 17099.99 88888.00 2017-08-25 22:31:12.000 237 33763.45 168.08 17099.97 88888.00 2017-08-25 22:31:13.000 237 33763.41 168.07 17099.95 88888.00 2017-08-25 22:31:14.000 237 33763.41 168.01 17099.95 88888.00 2017-08-25 22:31:15.000 237 33763.44 167.99 17099.94 37846.08 2017-08-25 22:31:16.000 237 33763.43 167.98 17099.95 88888.00 2017-08-25 22:31:17.000 237 33763.42 168.00 17099.97 88888.00 2017-08-25 22:31:18.000 237 33763.42 168.02 17099.98 88888.00 2017-08-25 22:31:19.000 237 33763.43 168.01 17099.97 88888.00 2017-08-25 22:31:20.000 237 33763.43 167.97 17099.98 37846.00 2017-08-25 22:31:21.000 237 33763.42 167.96 17099.99 88888.00 2017-08-25 22:31:22.000 237 33763.41 167.96 17100.00 88888.00 2017-08-25 22:31:23.000 237 33763.39 167.92 17099.94 88888.00 2017-08-25 22:31:24.000 237 33763.36 167.95 17099.96 88888.00 2017-08-25 22:31:25.000 237 33763.36 168.02 17099.96 37845.96 2017-08-25 22:31:26.000 237 33763.35 168.05 17099.96 88888.00 2017-08-25 22:31:27.000 237 33763.31 168.08 17099.96 88888.00 2017-08-25 22:31:28.000 237 33763.32 168.05 17099.96 88888.00 2017-08-25 22:31:29.000 237 33763.32 168.04 17099.98 88888.00 2017-08-25 22:31:30.000 237 33763.33 168.04 17099.98 37845.93 2017-08-25 22:31:31.000 237 33763.27 168.03 17099.92 88888.00 2017-08-25 22:31:32.000 237 33763.28 168.05 17099.90 88888.00 2017-08-25 22:31:33.000 237 33763.27 168.08 17099.90 88888.00 2017-08-25 22:31:34.000 237 33763.26 168.05 17099.91 88888.00 2017-08-25 22:31:35.000 237 33763.26 168.06 17099.93 37845.85 2017-08-25 22:31:36.000 237 33763.27 168.06 17099.93 88888.00 2017-08-25 22:31:37.000 237 33763.26 168.05 17099.95 88888.00 2017-08-25 22:31:38.000 237 33763.24 168.05 17099.96 88888.00 2017-08-25 22:31:39.000 237 33763.21 168.09 17099.98 88888.00 2017-08-25 22:31:40.000 237 33763.21 168.11 17099.97 37845.86 2017-08-25 22:31:41.000 237 33763.22 168.07 17099.99 88888.00 2017-08-25 22:31:42.000 237 33763.21 168.11 17099.97 88888.00 2017-08-25 22:31:43.000 237 33763.19 168.07 17099.98 88888.00 2017-08-25 22:31:44.000 237 33763.15 168.04 17099.99 88888.00 2017-08-25 22:31:45.000 237 33763.16 168.07 17099.97 37845.92 2017-08-25 22:31:46.000 237 33763.17 168.09 17099.97 88888.00 2017-08-25 22:31:47.000 237 33763.18 168.12 17099.96 88888.00 2017-08-25 22:31:48.000 237 33763.15 168.11 17099.96 88888.00 2017-08-25 22:31:49.000 237 33763.12 168.12 17099.96 88888.00 2017-08-25 22:31:50.000 237 33763.13 168.16 17099.99 37845.78 2017-08-25 22:31:51.000 237 33763.13 168.13 17099.94 88888.00 2017-08-25 22:31:52.000 237 33763.11 168.13 17099.94 88888.00 2017-08-25 22:31:53.000 237 33763.15 168.08 17099.94 88888.00 2017-08-25 22:31:54.000 237 33763.19 168.12 17099.93 88888.00 2017-08-25 22:31:55.000 237 33763.21 168.14 17099.90 37845.67 2017-08-25 22:31:56.000 237 33763.22 168.13 17099.93 88888.00 2017-08-25 22:31:57.000 237 33763.22 168.14 17099.95 88888.00 2017-08-25 22:31:58.000 237 33763.19 168.15 17099.91 88888.00 2017-08-25 22:31:59.000 237 33763.19 168.11 17099.90 88888.00 2017-08-25 22:32:00.000 237 33763.17 168.07 17099.91 37845.79 2017-08-25 22:32:01.000 237 33763.17 168.12 17099.94 88888.00 2017-08-25 22:32:02.000 237 33763.16 168.11 17099.93 88888.00 2017-08-25 22:32:03.000 237 33763.16 168.08 17099.93 88888.00 2017-08-25 22:32:04.000 237 33763.21 168.12 17099.94 88888.00 2017-08-25 22:32:05.000 237 33763.22 168.12 17099.96 37845.81 2017-08-25 22:32:06.000 237 33763.17 168.09 17100.01 88888.00 2017-08-25 22:32:07.000 237 33763.17 168.09 17099.97 88888.00 2017-08-25 22:32:08.000 237 33763.19 168.12 17100.00 88888.00 2017-08-25 22:32:09.000 237 33763.20 168.10 17099.99 88888.00 2017-08-25 22:32:10.000 237 33763.15 168.11 17099.99 37845.74 2017-08-25 22:32:11.000 237 33763.14 168.11 17100.01 88888.00 2017-08-25 22:32:12.000 237 33763.15 168.12 17100.00 88888.00 2017-08-25 22:32:13.000 237 33763.13 168.13 17099.96 88888.00 2017-08-25 22:32:14.000 237 33763.13 168.13 17099.96 88888.00 2017-08-25 22:32:15.000 237 33763.18 168.16 17099.94 37845.81 2017-08-25 22:32:16.000 237 33763.18 168.14 17099.95 88888.00 2017-08-25 22:32:17.000 237 33763.15 168.15 17099.90 88888.00 2017-08-25 22:32:18.000 237 33763.14 168.15 17099.96 88888.00 2017-08-25 22:32:19.000 237 33763.12 168.17 17099.97 88888.00 2017-08-25 22:32:20.000 237 33763.10 168.16 17099.97 37845.69 2017-08-25 22:32:21.000 237 33763.09 168.17 17099.92 88888.00 2017-08-25 22:32:22.000 237 33763.12 168.19 17099.90 88888.00 2017-08-25 22:32:23.000 237 33763.10 168.20 17099.90 88888.00 2017-08-25 22:32:24.000 237 33763.14 168.20 17099.95 88888.00 2017-08-25 22:32:25.000 237 33763.14 168.16 17099.98 37845.71 2017-08-25 22:32:26.000 237 33763.12 168.17 17099.97 88888.00 2017-08-25 22:32:27.000 237 33763.09 168.17 17100.00 88888.00 2017-08-25 22:32:28.000 237 33763.07 168.15 17099.97 88888.00 2017-08-25 22:32:29.000 237 33763.04 168.17 17099.95 88888.00 2017-08-25 22:32:30.000 237 33763.05 168.17 17099.95 37845.71 2017-08-25 22:32:31.000 237 33763.05 168.17 17099.97 88888.00 2017-08-25 22:32:32.000 237 33763.04 168.17 17099.98 88888.00 2017-08-25 22:32:33.000 237 33763.00 168.18 17099.96 88888.00 2017-08-25 22:32:34.000 237 33763.00 168.18 17099.96 88888.00 2017-08-25 22:32:35.000 237 33763.04 168.14 17099.94 37845.74 2017-08-25 22:32:36.000 237 33763.04 168.14 17099.94 88888.00 2017-08-25 22:32:37.000 237 33763.06 168.16 17099.98 88888.00 2017-08-25 22:32:38.000 237 33763.03 168.16 17099.98 88888.00 2017-08-25 22:32:39.000 237 33763.04 168.19 17099.95 88888.00 2017-08-25 22:32:40.000 237 33763.07 168.16 17099.94 37845.60 2017-08-25 22:32:41.000 237 33763.04 168.15 17100.00 88888.00 2017-08-25 22:32:42.000 237 33763.00 168.16 17099.98 88888.00 2017-08-25 22:32:43.000 237 33762.97 168.15 17100.01 88888.00 2017-08-25 22:32:44.000 237 33763.00 168.15 17099.99 88888.00 2017-08-25 22:32:45.000 237 33763.00 168.11 17099.93 37845.64 2017-08-25 22:32:46.000 237 33763.00 168.10 17099.98 88888.00 2017-08-25 22:32:47.000 237 33762.98 168.16 17099.98 88888.00 2017-08-25 22:32:48.000 237 33762.99 168.17 17099.95 88888.00 2017-08-25 22:32:49.000 237 33762.96 168.21 17099.93 88888.00 2017-08-25 22:32:50.000 237 33762.92 168.18 17099.93 37845.64 2017-08-25 22:32:51.000 237 33762.90 168.17 17099.97 88888.00 2017-08-25 22:32:52.000 237 33762.88 168.16 17099.95 88888.00 2017-08-25 22:32:53.000 237 33762.94 168.16 17099.95 88888.00 2017-08-25 22:32:54.000 237 33762.92 168.18 17099.97 88888.00 2017-08-25 22:32:55.000 237 33762.90 168.19 17099.98 37845.57 2017-08-25 22:32:56.000 237 33762.90 168.19 17100.00 88888.00 2017-08-25 22:32:57.000 237 33762.87 168.21 17099.98 88888.00 2017-08-25 22:32:58.000 237 33762.86 168.18 17099.94 88888.00 2017-08-25 22:32:59.000 237 33762.85 168.18 17099.97 88888.00 2017-08-25 22:33:00.000 237 33762.84 168.18 17099.97 37845.51 2017-08-25 22:33:01.000 237 33762.81 168.12 17099.97 88888.00 2017-08-25 22:33:02.000 237 33762.82 168.15 17099.95 88888.00 2017-08-25 22:33:03.000 237 33762.75 168.14 17099.95 88888.00 2017-08-25 22:33:04.000 237 33762.77 168.13 17099.95 88888.00 2017-08-25 22:33:05.000 237 33762.81 168.14 17099.94 37845.42 2017-08-25 22:33:06.000 237 33762.80 168.13 17100.00 88888.00 2017-08-25 22:33:07.000 237 33762.76 168.16 17100.02 88888.00 2017-08-25 22:33:08.000 237 33762.72 168.14 17100.02 88888.00 2017-08-25 22:33:09.000 237 33762.72 168.14 17100.01 88888.00 2017-08-25 22:33:10.000 237 33762.69 168.14 17100.03 37845.38 2017-08-25 22:33:11.000 237 33762.66 168.13 17100.05 88888.00 2017-08-25 22:33:12.000 237 33762.65 168.15 17100.05 88888.00 2017-08-25 22:33:13.000 237 33762.62 168.16 17100.01 88888.00 2017-08-25 22:33:14.000 237 33762.64 168.16 17100.02 88888.00 2017-08-25 22:33:15.000 237 33762.62 168.15 17099.97 37845.25 2017-08-25 22:33:16.000 237 33762.62 168.19 17099.96 88888.00 2017-08-25 22:33:17.000 237 33762.64 168.16 17099.93 88888.00 2017-08-25 22:33:18.000 237 33762.62 168.15 17099.91 88888.00 2017-08-25 22:33:19.000 237 33762.59 168.18 17099.89 88888.00 2017-08-25 22:33:20.000 237 33762.56 168.20 17099.93 37845.32 2017-08-25 22:33:21.000 237 33762.58 168.17 17099.98 88888.00 2017-08-25 22:33:22.000 237 33762.58 168.14 17100.01 88888.00 2017-08-25 22:33:23.000 237 33762.57 168.14 17100.01 88888.00 2017-08-25 22:33:24.000 237 33762.58 168.12 17100.03 88888.00 2017-08-25 22:33:25.000 237 33762.51 168.14 17100.04 37845.32 2017-08-25 22:33:26.000 237 33762.51 168.17 17100.04 88888.00 2017-08-25 22:33:27.000 237 33762.52 168.19 17099.98 88888.00 2017-08-25 22:33:28.000 237 33762.50 168.21 17099.97 88888.00 2017-08-25 22:33:29.000 237 33762.51 168.22 17099.96 88888.00 2017-08-25 22:33:30.000 237 33762.51 168.18 17099.96 37845.29 2017-08-25 22:33:31.000 237 33762.51 168.16 17099.97 88888.00 2017-08-25 22:33:32.000 237 33762.54 168.15 17100.00 88888.00 2017-08-25 22:33:33.000 237 33762.56 168.14 17100.02 88888.00 2017-08-25 22:33:34.000 237 33762.52 168.18 17100.04 88888.00 2017-08-25 22:33:35.000 237 33762.52 168.17 17100.06 37845.17 2017-08-25 22:33:36.000 237 33762.52 168.17 17100.06 88888.00 2017-08-25 22:33:37.000 237 33762.51 168.19 17100.08 88888.00 2017-08-25 22:33:38.000 237 33762.52 168.19 17100.06 88888.00 2017-08-25 22:33:39.000 237 33762.50 168.19 17100.05 88888.00 2017-08-25 22:33:40.000 237 33762.46 168.14 17100.03 37845.22 2017-08-25 22:33:41.000 237 33762.48 168.14 17100.06 88888.00 2017-08-25 22:33:42.000 237 33762.49 168.14 17100.10 88888.00 2017-08-25 22:33:43.000 237 33762.47 168.16 17100.09 88888.00 2017-08-25 22:33:44.000 237 33762.46 168.18 17100.10 88888.00 2017-08-25 22:33:45.000 237 33762.45 168.15 17100.09 37845.22 2017-08-25 22:33:46.000 237 33762.43 168.16 17100.08 88888.00 2017-08-25 22:33:47.000 237 33762.42 168.15 17100.04 88888.00 2017-08-25 22:33:48.000 237 33762.43 168.11 17100.03 88888.00 2017-08-25 22:33:49.000 237 33762.41 168.15 17100.04 88888.00 2017-08-25 22:33:50.000 237 33762.39 168.16 17100.04 37845.14 2017-08-25 22:33:51.000 237 33762.39 168.14 17100.02 88888.00 2017-08-25 22:33:52.000 237 33762.39 168.16 17100.06 88888.00 2017-08-25 22:33:53.000 237 33762.41 168.16 17100.05 88888.00 2017-08-25 22:33:54.000 237 33762.39 168.17 17100.03 88888.00 2017-08-25 22:33:55.000 237 33762.41 168.15 17100.03 37845.19 2017-08-25 22:33:56.000 237 33762.42 168.18 17100.09 88888.00 2017-08-25 22:33:57.000 237 33762.36 168.16 17100.14 88888.00 2017-08-25 22:33:58.000 237 33762.34 168.14 17100.11 88888.00 2017-08-25 22:33:59.000 237 33762.36 168.10 17100.13 88888.00 2017-08-25 22:34:00.000 237 33762.38 168.09 17100.12 37845.00 2017-08-25 22:34:01.000 237 33762.37 168.10 17100.09 88888.00 2017-08-25 22:34:02.000 237 33762.37 168.16 17100.09 88888.00 2017-08-25 22:34:03.000 237 33762.39 168.18 17100.06 88888.00 2017-08-25 22:34:04.000 237 33762.35 168.15 17100.06 88888.00 2017-08-25 22:34:05.000 237 33762.32 168.15 17100.03 37845.14 2017-08-25 22:34:06.000 237 33762.33 168.19 17100.01 88888.00 2017-08-25 22:34:07.000 237 33762.31 168.18 17100.05 88888.00 2017-08-25 22:34:08.000 237 33762.27 168.17 17100.08 88888.00 2017-08-25 22:34:09.000 237 33762.25 168.17 17100.06 88888.00 2017-08-25 22:34:10.000 237 33762.25 168.15 17100.01 37845.03 2017-08-25 22:34:11.000 237 33762.24 168.14 17100.00 88888.00 2017-08-25 22:34:12.000 237 33762.23 168.12 17100.01 88888.00 2017-08-25 22:34:13.000 237 33762.22 168.16 17100.03 88888.00 2017-08-25 22:34:14.000 237 33762.24 168.14 17100.06 88888.00 2017-08-25 22:34:15.000 237 33762.28 168.13 17100.06 37844.92 2017-08-25 22:34:16.000 237 33762.22 168.15 17100.05 88888.00 2017-08-25 22:34:17.000 237 33762.21 168.17 17100.06 88888.00 2017-08-25 22:34:18.000 237 33762.17 168.20 17100.09 88888.00 2017-08-25 22:34:19.000 237 33762.19 168.20 17100.11 88888.00 2017-08-25 22:34:20.000 237 33762.19 168.20 17100.11 37844.99 2017-08-25 22:34:21.000 237 33762.19 168.19 17100.06 88888.00 2017-08-25 22:34:22.000 237 33762.16 168.22 17100.03 88888.00 2017-08-25 22:34:23.000 237 33762.16 168.23 17100.02 88888.00 2017-08-25 22:34:24.000 237 33762.17 168.23 17100.01 88888.00 2017-08-25 22:34:25.000 237 33762.13 168.24 17100.01 37844.92 2017-08-25 22:34:26.000 237 33762.12 168.26 17100.04 88888.00 2017-08-25 22:34:27.000 237 33762.12 168.27 17100.02 88888.00 2017-08-25 22:34:28.000 237 33762.12 168.27 17100.01 88888.00 2017-08-25 22:34:29.000 237 33762.12 168.25 17100.04 88888.00 2017-08-25 22:34:30.000 237 33762.08 168.26 17100.02 37844.88 2017-08-25 22:34:31.000 237 33762.07 168.23 17100.00 88888.00 2017-08-25 22:34:32.000 237 33762.07 168.26 17099.97 88888.00 2017-08-25 22:34:33.000 237 33762.06 168.26 17099.98 88888.00 2017-08-25 22:34:34.000 237 33762.09 168.29 17100.00 88888.00 2017-08-25 22:34:35.000 237 33762.13 168.23 17100.05 37844.78 2017-08-25 22:34:36.000 237 33762.11 168.25 17100.06 88888.00 2017-08-25 22:34:37.000 237 33762.07 168.25 17100.08 88888.00 2017-08-25 22:34:38.000 237 33762.06 168.25 17100.12 88888.00 2017-08-25 22:34:39.000 237 33762.06 168.25 17100.08 88888.00 2017-08-25 22:34:40.000 237 33762.06 168.23 17100.06 37844.82 2017-08-25 22:34:41.000 237 33762.00 168.21 17100.03 88888.00 2017-08-25 22:34:42.000 237 33761.98 168.22 17100.01 88888.00 2017-08-25 22:34:43.000 237 33761.95 168.21 17100.02 88888.00 2017-08-25 22:34:44.000 237 33761.96 168.23 17100.04 88888.00 2017-08-25 22:34:45.000 237 33761.97 168.26 17100.01 37844.76 2017-08-25 22:34:46.000 237 33761.93 168.31 17100.04 88888.00 2017-08-25 22:34:47.000 237 33761.90 168.28 17100.05 88888.00 2017-08-25 22:34:48.000 237 33761.88 168.30 17100.05 88888.00 2017-08-25 22:34:49.000 237 33761.83 168.33 17100.06 88888.00 2017-08-25 22:34:50.000 237 33761.81 168.31 17100.06 37844.71 2017-08-25 22:34:51.000 237 33761.78 168.30 17100.06 88888.00 2017-08-25 22:34:52.000 237 33761.79 168.30 17100.06 88888.00 2017-08-25 22:34:53.000 237 33761.81 168.29 17100.04 88888.00 2017-08-25 22:34:54.000 237 33761.81 168.30 17100.02 88888.00 2017-08-25 22:34:55.000 237 33761.79 168.30 17100.07 37844.74 2017-08-25 22:34:56.000 237 33761.80 168.33 17100.10 88888.00 2017-08-25 22:34:57.000 237 33761.81 168.36 17100.11 88888.00 2017-08-25 22:34:58.000 237 33761.80 168.32 17100.11 88888.00 2017-08-25 22:34:59.000 237 33761.76 168.32 17100.08 88888.00 2017-08-25 22:35:00.000 237 33761.73 168.36 17100.08 37844.64 2017-08-25 22:35:01.000 237 33761.72 168.35 17100.07 88888.00 2017-08-25 22:35:02.000 237 33761.74 168.35 17100.09 88888.00 2017-08-25 22:35:03.000 237 33761.75 168.35 17100.09 88888.00 2017-08-25 22:35:04.000 237 33761.75 168.32 17100.08 88888.00 2017-08-25 22:35:05.000 237 33761.71 168.30 17100.06 37844.54 2017-08-25 22:35:06.000 237 33761.75 168.34 17100.05 88888.00 2017-08-25 22:35:07.000 237 33761.80 168.34 17100.04 88888.00 2017-08-25 22:35:08.000 237 33761.81 168.38 17100.07 88888.00 2017-08-25 22:35:09.000 237 33761.79 168.42 17100.06 88888.00 2017-08-25 22:35:10.000 237 33761.80 168.46 17100.08 37844.67 2017-08-25 22:35:11.000 237 33761.76 168.46 17100.09 88888.00 2017-08-25 22:35:12.000 237 33761.75 168.43 17100.11 88888.00 2017-08-25 22:35:13.000 237 33761.74 168.38 17100.08 88888.00 2017-08-25 22:35:14.000 237 33761.74 168.43 17100.06 88888.00 2017-08-25 22:35:15.000 237 33761.73 168.42 17100.03 37844.54 2017-08-25 22:35:16.000 237 33761.72 168.39 17100.04 88888.00 2017-08-25 22:35:17.000 237 33761.72 168.35 17100.05 88888.00 2017-08-25 22:35:18.000 237 33761.73 168.33 17100.06 88888.00 2017-08-25 22:35:19.000 237 33761.72 168.35 17100.05 88888.00 2017-08-25 22:35:20.000 237 33761.73 168.39 17100.04 37844.58 2017-08-25 22:35:21.000 237 33761.70 168.41 17100.04 88888.00 2017-08-25 22:35:22.000 237 33761.68 168.37 17100.07 88888.00 2017-08-25 22:35:23.000 237 33761.68 168.35 17100.04 88888.00 2017-08-25 22:35:24.000 237 33761.66 168.33 17100.06 88888.00 2017-08-25 22:35:25.000 237 33761.65 168.39 17100.09 37844.53 2017-08-25 22:35:26.000 237 33761.64 168.35 17100.13 88888.00 2017-08-25 22:35:27.000 237 33761.65 168.33 17100.09 88888.00 2017-08-25 22:35:28.000 237 33761.66 168.29 17100.10 88888.00 2017-08-25 22:35:29.000 237 33761.69 168.29 17100.12 88888.00 2017-08-25 22:35:30.000 237 33761.67 168.27 17100.10 37844.51 2017-08-25 22:35:31.000 237 33761.68 168.26 17100.09 88888.00 2017-08-25 22:35:32.000 237 33761.67 168.26 17100.10 88888.00 2017-08-25 22:35:33.000 237 33761.66 168.29 17100.10 88888.00 2017-08-25 22:35:34.000 237 33761.66 168.32 17100.13 88888.00 2017-08-25 22:35:35.000 237 33761.64 168.29 17100.14 37844.39 2017-08-25 22:35:36.000 237 33761.63 168.29 17100.11 88888.00 2017-08-25 22:35:37.000 237 33761.63 168.30 17100.11 88888.00 2017-08-25 22:35:38.000 237 33761.63 168.32 17100.08 88888.00 2017-08-25 22:35:39.000 237 33761.63 168.28 17100.07 88888.00 2017-08-25 22:35:40.000 237 33761.62 168.26 17100.07 37844.46 2017-08-25 22:35:41.000 237 33761.60 168.28 17100.09 88888.00 2017-08-25 22:35:42.000 237 33761.59 168.28 17100.06 88888.00 2017-08-25 22:35:43.000 237 33761.60 168.26 17100.09 88888.00 2017-08-25 22:35:44.000 237 33761.64 168.31 17100.12 88888.00 2017-08-25 22:35:45.000 237 33761.64 168.29 17100.10 37844.49 2017-08-25 22:35:46.000 237 33761.65 168.31 17100.08 88888.00 2017-08-25 22:35:47.000 237 33761.68 168.31 17100.08 88888.00 2017-08-25 22:35:48.000 237 33761.65 168.32 17100.11 88888.00 2017-08-25 22:35:49.000 237 33761.66 168.30 17100.09 88888.00 2017-08-25 22:35:50.000 237 33761.66 168.28 17100.09 37844.42 2017-08-25 22:35:51.000 237 33761.68 168.31 17100.04 88888.00 2017-08-25 22:35:52.000 237 33761.67 168.31 17100.09 88888.00 2017-08-25 22:35:53.000 237 33761.66 168.37 17100.08 88888.00 2017-08-25 22:35:54.000 237 33761.65 168.33 17100.10 88888.00 2017-08-25 22:35:55.000 237 33761.65 168.31 17100.12 37844.36 2017-08-25 22:35:56.000 237 33761.65 168.31 17100.17 88888.00 2017-08-25 22:35:57.000 237 33761.64 168.30 17100.16 88888.00 2017-08-25 22:35:58.000 237 33761.66 168.33 17100.13 88888.00 2017-08-25 22:35:59.000 237 33761.69 168.32 17100.14 88888.00 2017-08-25 22:36:00.000 237 33761.67 168.32 17100.16 37844.46 2017-08-25 22:36:01.000 237 33761.64 168.35 17100.10 88888.00 2017-08-25 22:36:02.000 237 33761.64 168.30 17100.11 88888.00 2017-08-25 22:36:03.000 237 33761.67 168.25 17100.13 88888.00 2017-08-25 22:36:04.000 237 33761.67 168.26 17100.11 88888.00 2017-08-25 22:36:05.000 237 33761.60 168.27 17100.08 37844.39 2017-08-25 22:36:06.000 237 33761.56 168.26 17100.05 88888.00 2017-08-25 22:36:07.000 237 33761.59 168.26 17100.06 88888.00 2017-08-25 22:36:08.000 237 33761.55 168.26 17100.10 88888.00 2017-08-25 22:36:09.000 237 33761.55 168.25 17100.11 88888.00 2017-08-25 22:36:10.000 237 33761.51 168.27 17100.10 37844.36 2017-08-25 22:36:11.000 237 33761.49 168.23 17100.11 88888.00 2017-08-25 22:36:12.000 237 33761.48 168.27 17100.10 88888.00 2017-08-25 22:36:13.000 237 33761.50 168.30 17100.10 88888.00 2017-08-25 22:36:14.000 237 33761.49 168.28 17100.09 88888.00 2017-08-25 22:36:15.000 237 33761.52 168.26 17100.10 37844.25 2017-08-25 22:36:16.000 237 33761.55 168.22 17100.13 88888.00 2017-08-25 22:36:17.000 237 33761.52 168.20 17100.10 88888.00 2017-08-25 22:36:18.000 237 33761.51 168.22 17100.06 88888.00 2017-08-25 22:36:19.000 237 33761.51 168.20 17100.06 88888.00 2017-08-25 22:36:20.000 237 33761.49 168.22 17100.15 37844.32 2017-08-25 22:36:21.000 237 33761.44 168.24 17100.14 88888.00 2017-08-25 22:36:22.000 237 33761.45 168.21 17100.13 88888.00 2017-08-25 22:36:23.000 237 33761.42 168.17 17100.10 88888.00 2017-08-25 22:36:24.000 237 33761.37 168.21 17100.10 88888.00 2017-08-25 22:36:25.000 237 33761.40 168.21 17100.11 37844.31 2017-08-25 22:36:26.000 237 33761.41 168.19 17100.12 88888.00 2017-08-25 22:36:27.000 237 33761.38 168.16 17100.10 88888.00 2017-08-25 22:36:28.000 237 33761.37 168.15 17100.11 88888.00 2017-08-25 22:36:29.000 237 33761.38 168.18 17100.12 88888.00 2017-08-25 22:36:30.000 237 33761.36 168.18 17100.11 37844.24 2017-08-25 22:36:31.000 237 33761.33 168.18 17100.09 88888.00 2017-08-25 22:36:32.000 237 33761.30 168.17 17100.11 88888.00 2017-08-25 22:36:33.000 237 33761.31 168.19 17100.12 88888.00 2017-08-25 22:36:34.000 237 33761.32 168.17 17100.10 88888.00 2017-08-25 22:36:35.000 237 33761.34 168.15 17100.07 37844.17 2017-08-25 22:36:36.000 237 33761.31 168.18 17100.08 88888.00 2017-08-25 22:36:37.000 237 33761.34 168.18 17100.12 88888.00 2017-08-25 22:36:38.000 237 33761.35 168.16 17100.10 88888.00 2017-08-25 22:36:39.000 237 33761.35 168.12 17100.07 88888.00 2017-08-25 22:36:40.000 237 33761.31 168.11 17100.10 37843.99 2017-08-25 22:36:41.000 237 33761.30 168.15 17100.13 88888.00 2017-08-25 22:36:42.000 237 33761.30 168.12 17100.13 88888.00 2017-08-25 22:36:43.000 237 33761.27 168.09 17100.07 88888.00 2017-08-25 22:36:44.000 237 33761.25 168.09 17100.08 88888.00 2017-08-25 22:36:45.000 237 33761.24 168.11 17100.09 37844.10 2017-08-25 22:36:46.000 237 33761.24 168.10 17100.13 88888.00 2017-08-25 22:36:47.000 237 33761.24 168.07 17100.07 88888.00 2017-08-25 22:36:48.000 237 33761.24 168.07 17100.05 88888.00 2017-08-25 22:36:49.000 237 33761.22 168.12 17100.05 88888.00 2017-08-25 22:36:50.000 237 33761.22 168.14 17100.06 37844.14 2017-08-25 22:36:51.000 237 33761.23 168.15 17100.09 88888.00 2017-08-25 22:36:52.000 237 33761.23 168.13 17100.11 88888.00 2017-08-25 22:36:53.000 237 33761.22 168.08 17100.08 88888.00 2017-08-25 22:36:54.000 237 33761.22 168.02 17100.09 88888.00 2017-08-25 22:36:55.000 237 33761.19 168.00 17100.13 37844.04 2017-08-25 22:36:56.000 237 33761.20 168.06 17100.13 88888.00 2017-08-25 22:36:57.000 237 33761.18 168.10 17100.10 88888.00 2017-08-25 22:36:58.000 237 33761.16 168.09 17100.13 88888.00 2017-08-25 22:36:59.000 237 33761.14 168.05 17100.08 88888.00 2017-08-25 22:37:00.000 237 33761.15 168.08 17100.04 37844.01 2017-08-25 22:37:01.000 237 33761.10 168.11 17100.06 88888.00 2017-08-25 22:37:02.000 237 33761.11 168.10 17100.09 88888.00 2017-08-25 22:37:03.000 237 33761.16 168.09 17100.11 88888.00 2017-08-25 22:37:04.000 237 33761.17 168.09 17100.07 88888.00 2017-08-25 22:37:05.000 237 33761.18 168.11 17100.09 37844.15 2017-08-25 22:37:06.000 237 33761.14 168.08 17100.09 88888.00 2017-08-25 22:37:07.000 237 33761.15 168.09 17100.12 88888.00 2017-08-25 22:37:08.000 237 33761.15 168.06 17100.16 88888.00 2017-08-25 22:37:09.000 237 33761.14 168.04 17100.16 88888.00 2017-08-25 22:37:10.000 237 33761.19 168.03 17100.14 37844.00 2017-08-25 22:37:11.000 237 33761.20 168.04 17100.12 88888.00 2017-08-25 22:37:12.000 237 33761.18 168.03 17100.13 88888.00 2017-08-25 22:37:13.000 237 33761.17 167.99 17100.11 88888.00 2017-08-25 22:37:14.000 237 33761.14 167.99 17100.10 88888.00 2017-08-25 22:37:15.000 237 33761.15 168.02 17100.09 37843.89 2017-08-25 22:37:16.000 237 33761.15 168.02 17100.10 88888.00 2017-08-25 22:37:17.000 237 33761.13 168.00 17100.09 88888.00 2017-08-25 22:37:18.000 237 33761.16 168.01 17100.10 88888.00 2017-08-25 22:37:19.000 237 33761.15 167.99 17100.07 88888.00 2017-08-25 22:37:20.000 237 33761.12 167.99 17100.10 37844.06 2017-08-25 22:37:21.000 237 33761.10 168.01 17100.14 88888.00 2017-08-25 22:37:22.000 237 33761.09 167.98 17100.15 88888.00 2017-08-25 22:37:23.000 237 33761.05 167.93 17100.11 88888.00 2017-08-25 22:37:24.000 237 33761.08 167.93 17100.07 88888.00 2017-08-25 22:37:25.000 237 33761.07 167.95 17100.04 37844.00 2017-08-25 22:37:26.000 237 33761.11 167.94 17100.09 88888.00 2017-08-25 22:37:27.000 237 33761.10 167.93 17100.09 88888.00 2017-08-25 22:37:28.000 237 33761.09 167.95 17100.06 88888.00 2017-08-25 22:37:29.000 237 33761.12 167.93 17100.08 88888.00 2017-08-25 22:37:30.000 237 33761.15 167.97 17100.10 37844.07 2017-08-25 22:37:31.000 237 33761.12 167.96 17100.09 88888.00 2017-08-25 22:37:32.000 237 33761.12 167.92 17100.09 88888.00 2017-08-25 22:37:33.000 237 33761.09 167.94 17100.10 88888.00 2017-08-25 22:37:34.000 237 33761.10 167.97 17100.10 88888.00 2017-08-25 22:37:35.000 237 33761.09 167.95 17100.10 37844.03 2017-08-25 22:37:36.000 237 33761.10 167.96 17100.10 88888.00 2017-08-25 22:37:37.000 237 33761.11 167.93 17100.07 88888.00 2017-08-25 22:37:38.000 237 33761.14 167.95 17100.10 88888.00 2017-08-25 22:37:39.000 237 33761.14 167.95 17100.07 88888.00 2017-08-25 22:37:40.000 237 33761.14 167.92 17100.09 37843.99 2017-08-25 22:37:41.000 237 33761.14 167.89 17100.08 88888.00 2017-08-25 22:37:42.000 237 33761.11 167.89 17100.08 88888.00 2017-08-25 22:37:43.000 237 33761.13 167.85 17100.11 88888.00 2017-08-25 22:37:44.000 237 33761.13 167.83 17100.10 88888.00 2017-08-25 22:37:45.000 237 33761.12 167.82 17100.10 37843.97 2017-08-25 22:37:46.000 237 33761.13 167.89 17100.08 88888.00 2017-08-25 22:37:47.000 237 33761.12 167.86 17100.06 88888.00 2017-08-25 22:37:48.000 237 33761.09 167.91 17100.07 88888.00 2017-08-25 22:37:49.000 237 33761.12 167.91 17100.05 88888.00 2017-08-25 22:37:50.000 237 33761.11 167.92 17100.02 37843.96 2017-08-25 22:37:51.000 237 33761.10 167.91 17100.04 88888.00 2017-08-25 22:37:52.000 237 33761.09 167.89 17100.08 88888.00 2017-08-25 22:37:53.000 237 33761.08 167.92 17100.09 88888.00 2017-08-25 22:37:54.000 237 33761.07 167.94 17100.09 88888.00 2017-08-25 22:37:55.000 237 33761.07 167.92 17100.12 37843.96 2017-08-25 22:37:56.000 237 33761.05 167.87 17100.11 88888.00 2017-08-25 22:37:57.000 237 33761.02 167.87 17100.08 88888.00 2017-08-25 22:37:58.000 237 33761.06 167.86 17100.09 88888.00 2017-08-25 22:37:59.000 237 33761.08 167.85 17100.10 88888.00 2017-08-25 22:38:00.000 237 33761.07 167.85 17100.10 37843.92 2017-08-25 22:38:01.000 237 33761.10 167.83 17100.16 88888.00 2017-08-25 22:38:02.000 237 33761.09 167.85 17100.13 88888.00 2017-08-25 22:38:03.000 237 33761.05 167.87 17100.11 88888.00 2017-08-25 22:38:04.000 237 33761.07 167.87 17100.12 88888.00 2017-08-25 22:38:05.000 237 33761.07 167.89 17100.13 37843.94 2017-08-25 22:38:06.000 237 33761.09 167.83 17100.11 88888.00 2017-08-25 22:38:07.000 237 33761.04 167.81 17100.13 88888.00 2017-08-25 22:38:08.000 237 33761.04 167.84 17100.16 88888.00 2017-08-25 22:38:09.000 237 33761.04 167.80 17100.18 88888.00 2017-08-25 22:38:10.000 237 33761.06 167.76 17100.15 37844.01 2017-08-25 22:38:11.000 237 33761.07 167.76 17100.12 88888.00 2017-08-25 22:38:12.000 237 33761.07 167.77 17100.09 88888.00 2017-08-25 22:38:13.000 237 33761.04 167.76 17100.05 88888.00 2017-08-25 22:38:14.000 237 33761.10 167.74 17100.07 88888.00 2017-08-25 22:38:15.000 237 33761.12 167.75 17100.10 37843.88 2017-08-25 22:38:16.000 237 33761.11 167.78 17100.10 88888.00 2017-08-25 22:38:17.000 237 33761.08 167.80 17100.07 88888.00 2017-08-25 22:38:18.000 237 33761.08 167.80 17100.05 88888.00 2017-08-25 22:38:19.000 237 33761.06 167.76 17100.05 88888.00 2017-08-25 22:38:20.000 237 33761.06 167.79 17100.08 37843.82 2017-08-25 22:38:21.000 237 33761.08 167.82 17100.11 88888.00 2017-08-25 22:38:22.000 237 33761.11 167.79 17100.12 88888.00 2017-08-25 22:38:23.000 237 33761.06 167.77 17100.11 88888.00 2017-08-25 22:38:24.000 237 33761.06 167.77 17100.11 88888.00 2017-08-25 22:38:25.000 237 33761.07 167.74 17100.06 37843.94 2017-08-25 22:38:26.000 237 33761.05 167.70 17100.05 88888.00 2017-08-25 22:38:27.000 237 33761.06 167.76 17100.04 88888.00 2017-08-25 22:38:28.000 237 33761.07 167.80 17100.08 88888.00 2017-08-25 22:38:29.000 237 33761.04 167.84 17100.11 88888.00 2017-08-25 22:38:30.000 237 33761.04 167.84 17100.08 37843.97 2017-08-25 22:38:31.000 237 33761.05 167.86 17100.03 88888.00 2017-08-25 22:38:32.000 237 33761.07 167.90 17100.03 88888.00 2017-08-25 22:38:33.000 237 33761.06 167.85 17100.04 88888.00 2017-08-25 22:38:34.000 237 33761.05 167.90 17100.08 88888.00 2017-08-25 22:38:35.000 237 33761.04 167.90 17100.08 37843.85 2017-08-25 22:38:36.000 237 33761.02 167.89 17100.04 88888.00 2017-08-25 22:38:37.000 237 33761.03 167.85 17100.05 88888.00 2017-08-25 22:38:38.000 237 33761.01 167.85 17100.01 88888.00 2017-08-25 22:38:39.000 237 33760.99 167.87 17100.05 88888.00 2017-08-25 22:38:40.000 237 33760.99 167.87 17100.05 37843.92 2017-08-25 22:38:41.000 237 33760.99 167.84 17100.06 88888.00 2017-08-25 22:38:42.000 237 33760.99 167.90 17100.07 88888.00 2017-08-25 22:38:43.000 237 33760.97 167.91 17100.08 88888.00 2017-08-25 22:38:44.000 237 33761.01 167.89 17100.08 88888.00 2017-08-25 22:38:45.000 237 33760.95 167.87 17100.09 37843.90 2017-08-25 22:38:46.000 237 33760.96 167.88 17100.09 88888.00 2017-08-25 22:38:47.000 237 33760.96 167.88 17100.07 88888.00 2017-08-25 22:38:48.000 237 33760.99 167.91 17100.06 88888.00 2017-08-25 22:38:49.000 237 33761.01 167.93 17100.05 88888.00 2017-08-25 22:38:50.000 237 33760.98 167.90 17100.00 37843.74 2017-08-25 22:38:51.000 237 33760.97 167.91 17100.01 88888.00 2017-08-25 22:38:52.000 237 33760.99 167.93 17100.05 88888.00 2017-08-25 22:38:53.000 237 33760.99 167.91 17100.03 88888.00 2017-08-25 22:38:54.000 237 33761.00 167.94 17100.02 88888.00 2017-08-25 22:38:55.000 237 33760.99 167.95 17100.04 37843.85 2017-08-25 22:38:56.000 237 33760.99 167.95 17100.05 88888.00 2017-08-25 22:38:57.000 237 33760.96 168.06 17100.04 88888.00 2017-08-25 22:38:58.000 237 33760.97 168.02 17100.05 88888.00 2017-08-25 22:38:59.000 237 33760.96 168.01 17100.01 88888.00 2017-08-25 22:39:00.000 237 33760.97 167.99 17100.02 37843.72 2017-08-25 22:39:01.000 237 33760.97 168.00 17100.05 88888.00 2017-08-25 22:39:02.000 237 33760.95 168.01 17100.03 88888.00 2017-08-25 22:39:03.000 237 33760.97 167.99 17100.04 88888.00 2017-08-25 22:39:04.000 237 33760.98 168.00 17100.04 88888.00 2017-08-25 22:39:05.000 237 33760.98 168.03 17100.07 37843.85 2017-08-25 22:39:06.000 237 33761.00 168.07 17100.05 88888.00 2017-08-25 22:39:07.000 237 33761.02 168.06 17100.06 88888.00 2017-08-25 22:39:08.000 237 33760.98 168.07 17100.06 88888.00 2017-08-25 22:39:09.000 237 33761.03 168.10 17100.02 88888.00 2017-08-25 22:39:10.000 237 33761.05 168.10 17100.03 37843.93 2017-08-25 22:39:11.000 237 33761.03 168.09 17100.02 88888.00 2017-08-25 22:39:12.000 237 33761.01 168.11 17099.99 88888.00 2017-08-25 22:39:13.000 237 33761.02 168.13 17100.02 88888.00 2017-08-25 22:39:14.000 237 33761.00 168.13 17100.04 88888.00 2017-08-25 22:39:15.000 237 33761.05 168.13 17100.05 37843.78 2017-08-25 22:39:16.000 237 33761.04 168.14 17100.04 88888.00 2017-08-25 22:39:17.000 237 33761.03 168.15 17100.03 88888.00 2017-08-25 22:39:18.000 237 33761.03 168.13 17100.03 88888.00 2017-08-25 22:39:19.000 237 33761.06 168.12 17100.07 88888.00 2017-08-25 22:39:20.000 237 33761.08 168.12 17100.09 37843.90 2017-08-25 22:39:21.000 237 33761.09 168.15 17100.09 88888.00 2017-08-25 22:39:22.000 237 33761.08 168.17 17100.07 88888.00 2017-08-25 22:39:23.000 237 33761.05 168.19 17100.05 88888.00 2017-08-25 22:39:24.000 237 33761.04 168.18 17100.05 88888.00 2017-08-25 22:39:25.000 237 33761.10 168.16 17100.08 37843.94 2017-08-25 22:39:26.000 237 33761.13 168.14 17100.06 88888.00 2017-08-25 22:39:27.000 237 33761.13 168.15 17100.07 88888.00 2017-08-25 22:39:28.000 237 33761.13 168.16 17100.04 88888.00 2017-08-25 22:39:29.000 237 33761.12 168.15 17100.04 88888.00 2017-08-25 22:39:30.000 237 33761.10 168.16 17100.07 37843.93 2017-08-25 22:39:31.000 237 33761.09 168.14 17100.07 88888.00 2017-08-25 22:39:32.000 237 33761.09 168.13 17100.04 88888.00 2017-08-25 22:39:33.000 237 33761.12 168.16 17100.02 88888.00 2017-08-25 22:39:34.000 237 33761.16 168.19 17100.03 88888.00 2017-08-25 22:39:35.000 237 33761.14 168.17 17100.02 37843.96 2017-08-25 22:39:36.000 237 33761.14 168.12 17100.01 88888.00 2017-08-25 22:39:37.000 237 33761.14 168.07 17100.05 88888.00 2017-08-25 22:39:38.000 237 33761.15 168.08 17100.07 88888.00 2017-08-25 22:39:39.000 237 33761.15 168.11 17100.07 88888.00 2017-08-25 22:39:40.000 237 33761.18 168.08 17100.05 37843.99 2017-08-25 22:39:41.000 237 33761.20 168.05 17100.05 88888.00 2017-08-25 22:39:42.000 237 33761.17 168.07 17100.05 88888.00 2017-08-25 22:39:43.000 237 33761.14 168.13 17100.05 88888.00 2017-08-25 22:39:44.000 237 33761.15 168.13 17100.05 88888.00 2017-08-25 22:39:45.000 237 33761.18 168.13 17100.05 37843.93 2017-08-25 22:39:46.000 237 33761.21 168.15 17100.07 88888.00 2017-08-25 22:39:47.000 237 33761.22 168.09 17100.02 88888.00 2017-08-25 22:39:48.000 237 33761.24 168.13 17100.02 88888.00 2017-08-25 22:39:49.000 237 33761.23 168.13 17100.06 88888.00 2017-08-25 22:39:50.000 237 33761.27 168.11 17100.08 37844.07 2017-08-25 22:39:51.000 237 33761.26 168.12 17100.08 88888.00 2017-08-25 22:39:52.000 237 33761.23 168.13 17100.07 88888.00 2017-08-25 22:39:53.000 237 33761.22 168.13 17100.03 88888.00 2017-08-25 22:39:54.000 237 33761.24 168.10 17100.04 88888.00 2017-08-25 22:39:55.000 237 33761.26 168.09 17100.01 37844.06 2017-08-25 22:39:56.000 237 33761.24 168.14 17100.03 88888.00 2017-08-25 22:39:57.000 237 33761.23 168.16 17100.05 88888.00 2017-08-25 22:39:58.000 237 33761.25 168.11 17100.07 88888.00 2017-08-25 22:39:59.000 237 33761.23 168.04 17100.07 88888.00 2017-08-25 22:40:00.000 237 33761.24 168.07 17100.05 37844.03 2017-08-25 22:40:01.000 237 33761.30 168.08 17100.02 88888.00 2017-08-25 22:40:02.000 237 33761.27 168.14 17100.01 88888.00 2017-08-25 22:40:03.000 237 33761.27 168.11 17100.01 88888.00 2017-08-25 22:40:04.000 237 33761.27 168.07 17099.98 88888.00 2017-08-25 22:40:05.000 237 33761.23 168.09 17099.97 37844.06 2017-08-25 22:40:06.000 237 33761.25 168.07 17099.99 88888.00 2017-08-25 22:40:07.000 237 33761.23 168.00 17100.00 88888.00 2017-08-25 22:40:08.000 237 33761.27 168.05 17099.96 88888.00 2017-08-25 22:40:09.000 237 33761.29 168.04 17099.94 88888.00 2017-08-25 22:40:10.000 237 33761.30 167.99 17099.96 37844.14 2017-08-25 22:40:11.000 237 33761.29 168.00 17099.98 88888.00 2017-08-25 22:40:12.000 237 33761.30 168.04 17100.01 88888.00 2017-08-25 22:40:13.000 237 33761.31 168.05 17100.00 88888.00 2017-08-25 22:40:14.000 237 33761.36 168.03 17099.98 88888.00 2017-08-25 22:40:15.000 237 33761.35 168.06 17099.93 37843.99 2017-08-25 22:40:16.000 237 33761.34 168.05 17099.94 88888.00 2017-08-25 22:40:17.000 237 33761.36 168.11 17099.93 88888.00 2017-08-25 22:40:18.000 237 33761.36 168.07 17099.95 88888.00 2017-08-25 22:40:19.000 237 33761.33 168.06 17099.99 88888.00 2017-08-25 22:40:20.000 237 33761.35 168.05 17099.98 37844.21 2017-08-25 22:40:21.000 237 33761.35 168.01 17099.92 88888.00 2017-08-25 22:40:22.000 237 33761.33 168.03 17099.93 88888.00 2017-08-25 22:40:23.000 237 33761.32 168.06 17099.91 88888.00 2017-08-25 22:40:24.000 237 33761.33 168.02 17099.88 88888.00 2017-08-25 22:40:25.000 237 33761.38 168.02 17099.88 37844.17 2017-08-25 22:40:26.000 237 33761.44 168.00 17099.90 88888.00 2017-08-25 22:40:27.000 237 33761.44 168.01 17099.90 88888.00 2017-08-25 22:40:28.000 237 33761.44 167.95 17099.88 88888.00 2017-08-25 22:40:29.000 237 33761.44 167.98 17099.87 88888.00 2017-08-25 22:40:30.000 237 33761.44 168.04 17099.91 37844.22 2017-08-25 22:40:31.000 237 33761.47 168.03 17099.94 88888.00 2017-08-25 22:40:32.000 237 33761.47 168.02 17099.97 88888.00 2017-08-25 22:40:33.000 237 33761.43 167.98 17099.99 88888.00 2017-08-25 22:40:34.000 237 33761.45 168.03 17100.00 88888.00 2017-08-25 22:40:35.000 237 33761.44 168.01 17099.96 37844.21 2017-08-25 22:40:36.000 237 33761.45 167.97 17099.94 88888.00 2017-08-25 22:40:37.000 237 33761.49 167.98 17099.96 88888.00 2017-08-25 22:40:38.000 237 33761.49 167.99 17099.97 88888.00 2017-08-25 22:40:39.000 237 33761.50 167.96 17099.95 88888.00 2017-08-25 22:40:40.000 237 33761.51 167.95 17099.96 37844.17 2017-08-25 22:40:41.000 237 33761.49 167.95 17099.99 88888.00 2017-08-25 22:40:42.000 237 33761.51 167.98 17099.98 88888.00 2017-08-25 22:40:43.000 237 33761.50 167.97 17099.94 88888.00 2017-08-25 22:40:44.000 237 33761.52 167.94 17099.90 88888.00 2017-08-25 22:40:45.000 237 33761.59 167.95 17099.91 37844.28 2017-08-25 22:40:46.000 237 33761.59 167.98 17099.90 88888.00 2017-08-25 22:40:47.000 237 33761.57 167.96 17099.93 88888.00 2017-08-25 22:40:48.000 237 33761.56 167.95 17099.92 88888.00 2017-08-25 22:40:49.000 237 33761.50 167.95 17099.88 88888.00 2017-08-25 22:40:50.000 237 33761.49 167.97 17099.93 37844.28 2017-08-25 22:40:51.000 237 33761.49 167.96 17099.94 88888.00 2017-08-25 22:40:52.000 237 33761.53 167.93 17099.95 88888.00 2017-08-25 22:40:53.000 237 33761.60 167.92 17099.92 88888.00 2017-08-25 22:40:54.000 237 33761.62 167.95 17099.93 88888.00 2017-08-25 22:40:55.000 237 33761.60 168.00 17099.94 37844.28 2017-08-25 22:40:56.000 237 33761.61 167.99 17099.90 88888.00 2017-08-25 22:40:57.000 237 33761.59 167.98 17099.89 88888.00 2017-08-25 22:40:58.000 237 33761.60 168.01 17099.90 88888.00 2017-08-25 22:40:59.000 237 33761.59 167.96 17099.88 88888.00 2017-08-25 22:41:00.000 237 33761.64 167.91 17099.87 37844.36 2017-08-25 22:41:01.000 237 33761.62 167.88 17099.89 88888.00 2017-08-25 22:41:02.000 237 33761.60 167.88 17099.88 88888.00 2017-08-25 22:41:03.000 237 33761.63 167.90 17099.88 88888.00 2017-08-25 22:41:04.000 237 33761.67 167.95 17099.86 88888.00 2017-08-25 22:41:05.000 237 33761.67 167.94 17099.84 37844.39 2017-08-25 22:41:06.000 237 33761.67 167.94 17099.88 88888.00 2017-08-25 22:41:07.000 237 33761.66 167.93 17099.88 88888.00 2017-08-25 22:41:08.000 237 33761.69 167.95 17099.87 88888.00 2017-08-25 22:41:09.000 237 33761.71 167.91 17099.84 88888.00 2017-08-25 22:41:10.000 237 33761.72 167.90 17099.82 37844.49 2017-08-25 22:41:11.000 237 33761.74 167.89 17099.81 88888.00 2017-08-25 22:41:12.000 237 33761.75 167.90 17099.85 88888.00 2017-08-25 22:41:13.000 237 33761.76 167.89 17099.88 88888.00 2017-08-25 22:41:14.000 237 33761.78 167.89 17099.91 88888.00 2017-08-25 22:41:15.000 237 33761.80 167.89 17099.94 37844.50 2017-08-25 22:41:16.000 237 33761.79 167.85 17099.93 88888.00 2017-08-25 22:41:17.000 237 33761.79 167.87 17099.88 88888.00 2017-08-25 22:41:18.000 237 33761.79 167.87 17099.82 88888.00 2017-08-25 22:41:19.000 237 33761.81 167.87 17099.84 88888.00 2017-08-25 22:41:20.000 237 33761.85 167.87 17099.81 37844.53 2017-08-25 22:41:21.000 237 33761.88 167.87 17099.85 88888.00 2017-08-25 22:41:22.000 237 33761.89 167.85 17099.84 88888.00 2017-08-25 22:41:23.000 237 33761.90 167.82 17099.82 88888.00 2017-08-25 22:41:24.000 237 33761.90 167.77 17099.83 88888.00 2017-08-25 22:41:25.000 237 33761.93 167.77 17099.85 37844.53 2017-08-25 22:41:26.000 237 33761.95 167.77 17099.83 88888.00 2017-08-25 22:41:27.000 237 33761.96 167.80 17099.79 88888.00 2017-08-25 22:41:28.000 237 33761.97 167.82 17099.83 88888.00 2017-08-25 22:41:29.000 237 33761.92 167.78 17099.85 88888.00 2017-08-25 22:41:30.000 237 33761.91 167.76 17099.86 37844.65 2017-08-25 22:41:31.000 237 33761.94 167.75 17099.83 88888.00 2017-08-25 22:41:32.000 237 33761.98 167.76 17099.82 88888.00 2017-08-25 22:41:33.000 237 33762.02 167.77 17099.83 88888.00 2017-08-25 22:41:34.000 237 33762.00 167.78 17099.86 88888.00 2017-08-25 22:41:35.000 237 33762.04 167.78 17099.88 37844.71 2017-08-25 22:41:36.000 237 33762.05 167.78 17099.88 88888.00 2017-08-25 22:41:37.000 237 33762.05 167.79 17099.84 88888.00 2017-08-25 22:41:38.000 237 33762.04 167.79 17099.83 88888.00 2017-08-25 22:41:39.000 237 33762.06 167.77 17099.83 88888.00 2017-08-25 22:41:40.000 237 33762.08 167.78 17099.79 37844.67 2017-08-25 22:41:41.000 237 33762.06 167.76 17099.78 88888.00 2017-08-25 22:41:42.000 237 33762.07 167.74 17099.80 88888.00 2017-08-25 22:41:43.000 237 33762.09 167.75 17099.82 88888.00 2017-08-25 22:41:44.000 237 33762.09 167.78 17099.80 88888.00 2017-08-25 22:41:45.000 237 33762.08 167.76 17099.80 37844.64 2017-08-25 22:41:46.000 237 33762.08 167.76 17099.80 88888.00 2017-08-25 22:41:47.000 237 33762.11 167.74 17099.81 88888.00 2017-08-25 22:41:48.000 237 33762.10 167.75 17099.79 88888.00 2017-08-25 22:41:49.000 237 33762.09 167.77 17099.83 88888.00 2017-08-25 22:41:50.000 237 33762.14 167.75 17099.79 37844.85 2017-08-25 22:41:51.000 237 33762.15 167.75 17099.84 88888.00 2017-08-25 22:41:52.000 237 33762.13 167.72 17099.85 88888.00 2017-08-25 22:41:53.000 237 33762.12 167.72 17099.83 88888.00 2017-08-25 22:41:54.000 237 33762.16 167.68 17099.85 88888.00 2017-08-25 22:41:55.000 237 33762.14 167.68 17099.86 37844.81 2017-08-25 22:41:56.000 237 33762.15 167.67 17099.89 88888.00 2017-08-25 22:41:57.000 237 33762.17 167.62 17099.90 88888.00 2017-08-25 22:41:58.000 237 33762.19 167.62 17099.87 88888.00 2017-08-25 22:41:59.000 237 33762.16 167.65 17099.85 88888.00 2017-08-25 22:42:00.000 237 33762.12 167.70 17099.87 37844.82 2017-08-25 22:42:01.000 237 33762.15 167.71 17099.84 88888.00 2017-08-25 22:42:02.000 237 33762.21 167.68 17099.85 88888.00 2017-08-25 22:42:03.000 237 33762.21 167.67 17099.87 88888.00 2017-08-25 22:42:04.000 237 33762.22 167.63 17099.89 88888.00 2017-08-25 22:42:05.000 237 33762.19 167.65 17099.87 37844.83 2017-08-25 22:42:06.000 237 33762.18 167.71 17099.90 88888.00 2017-08-25 22:42:07.000 237 33762.19 167.69 17099.89 88888.00 2017-08-25 22:42:08.000 237 33762.18 167.70 17099.89 88888.00 2017-08-25 22:42:09.000 237 33762.20 167.68 17099.88 88888.00 2017-08-25 22:42:10.000 237 33762.18 167.67 17099.89 37844.78 2017-08-25 22:42:11.000 237 33762.18 167.69 17099.87 88888.00 2017-08-25 22:42:12.000 237 33762.19 167.70 17099.87 88888.00 2017-08-25 22:42:13.000 237 33762.18 167.68 17099.87 88888.00 2017-08-25 22:42:14.000 237 33762.18 167.67 17099.92 88888.00 2017-08-25 22:42:15.000 237 33762.23 167.64 17099.91 37844.85 2017-08-25 22:42:16.000 237 33762.20 167.66 17099.91 88888.00 2017-08-25 22:42:17.000 237 33762.21 167.66 17099.88 88888.00 2017-08-25 22:42:18.000 237 33762.22 167.69 17099.88 88888.00 2017-08-25 22:42:19.000 237 33762.21 167.66 17099.86 88888.00 2017-08-25 22:42:20.000 237 33762.19 167.64 17099.88 37844.79 2017-08-25 22:42:21.000 237 33762.23 167.64 17099.91 88888.00 2017-08-25 22:42:22.000 237 33762.24 167.61 17099.90 88888.00 2017-08-25 22:42:23.000 237 33762.23 167.63 17099.87 88888.00 2017-08-25 22:42:24.000 237 33762.25 167.68 17099.87 88888.00 2017-08-25 22:42:25.000 237 33762.26 167.68 17099.89 37844.85 2017-08-25 22:42:26.000 237 33762.26 167.67 17099.87 88888.00 2017-08-25 22:42:27.000 237 33762.27 167.64 17099.87 88888.00 2017-08-25 22:42:28.000 237 33762.30 167.64 17099.88 88888.00 2017-08-25 22:42:29.000 237 33762.30 167.67 17099.88 88888.00 2017-08-25 22:42:30.000 237 33762.25 167.68 17099.88 37844.93 2017-08-25 22:42:31.000 237 33762.24 167.68 17099.93 88888.00 2017-08-25 22:42:32.000 237 33762.23 167.67 17099.89 88888.00 2017-08-25 22:42:33.000 237 33762.26 167.67 17099.81 88888.00 2017-08-25 22:42:34.000 237 33762.29 167.64 17099.82 88888.00 2017-08-25 22:42:35.000 237 33762.30 167.66 17099.83 37844.92 2017-08-25 22:42:36.000 237 33762.30 167.67 17099.86 88888.00 2017-08-25 22:42:37.000 237 33762.31 167.63 17099.88 88888.00 2017-08-25 22:42:38.000 237 33762.34 167.66 17099.88 88888.00 2017-08-25 22:42:39.000 237 33762.32 167.62 17099.88 88888.00 2017-08-25 22:42:40.000 237 33762.36 167.64 17099.86 37845.03 2017-08-25 22:42:41.000 237 33762.34 167.56 17099.85 88888.00 2017-08-25 22:42:42.000 237 33762.35 167.57 17099.87 88888.00 2017-08-25 22:42:43.000 237 33762.36 167.54 17099.84 88888.00 2017-08-25 22:42:44.000 237 33762.42 167.52 17099.83 88888.00 2017-08-25 22:42:45.000 237 33762.40 167.51 17099.85 37844.94 2017-08-25 22:42:46.000 237 33762.40 167.57 17099.85 88888.00 2017-08-25 22:42:47.000 237 33762.42 167.61 17099.89 88888.00 2017-08-25 22:42:48.000 237 33762.45 167.58 17099.89 88888.00 2017-08-25 22:42:49.000 237 33762.48 167.59 17099.91 88888.00 2017-08-25 22:42:50.000 237 33762.50 167.57 17099.89 37845.01 2017-08-25 22:42:51.000 237 33762.49 167.59 17099.87 88888.00 2017-08-25 22:42:52.000 237 33762.47 167.63 17099.86 88888.00 2017-08-25 22:42:53.000 237 33762.48 167.58 17099.90 88888.00 2017-08-25 22:42:54.000 237 33762.46 167.54 17099.86 88888.00 2017-08-25 22:42:55.000 237 33762.51 167.55 17099.84 37845.08 2017-08-25 22:42:56.000 237 33762.53 167.61 17099.88 88888.00 2017-08-25 22:42:57.000 237 33762.54 167.60 17099.87 88888.00 2017-08-25 22:42:58.000 237 33762.55 167.60 17099.86 88888.00 2017-08-25 22:42:59.000 237 33762.56 167.57 17099.86 88888.00 2017-08-25 22:43:00.000 237 33762.54 167.55 17099.88 37845.00 2017-08-25 22:43:01.000 237 33762.58 167.57 17099.84 88888.00 2017-08-25 22:43:02.000 237 33762.59 167.53 17099.84 88888.00 2017-08-25 22:43:03.000 237 33762.60 167.53 17099.83 88888.00 2017-08-25 22:43:04.000 237 33762.62 167.56 17099.85 88888.00 2017-08-25 22:43:05.000 237 33762.64 167.55 17099.89 37845.10 2017-08-25 22:43:06.000 237 33762.62 167.53 17099.84 88888.00 2017-08-25 22:43:07.000 237 33762.62 167.54 17099.86 88888.00 2017-08-25 22:43:08.000 237 33762.62 167.55 17099.86 88888.00 2017-08-25 22:43:09.000 237 33762.64 167.52 17099.84 88888.00 2017-08-25 22:43:10.000 237 33762.64 167.57 17099.89 37845.04 2017-08-25 22:43:11.000 237 33762.65 167.58 17099.88 88888.00 2017-08-25 22:43:12.000 237 33762.66 167.52 17099.83 88888.00 2017-08-25 22:43:13.000 237 33762.70 167.48 17099.82 88888.00 2017-08-25 22:43:14.000 237 33762.72 167.49 17099.84 88888.00 2017-08-25 22:43:15.000 237 33762.72 167.49 17099.83 37845.21 2017-08-25 22:43:16.000 237 33762.76 167.50 17099.82 88888.00 2017-08-25 22:43:17.000 237 33762.76 167.49 17099.81 88888.00 2017-08-25 22:43:18.000 237 33762.78 167.51 17099.76 88888.00 2017-08-25 22:43:19.000 237 33762.74 167.52 17099.79 88888.00 2017-08-25 22:43:20.000 237 33762.76 167.52 17099.80 37845.29 2017-08-25 22:43:21.000 237 33762.77 167.53 17099.82 88888.00 2017-08-25 22:43:22.000 237 33762.78 167.50 17099.82 88888.00 2017-08-25 22:43:23.000 237 33762.81 167.51 17099.84 88888.00 2017-08-25 22:43:24.000 237 33762.80 167.52 17099.86 88888.00 2017-08-25 22:43:25.000 237 33762.83 167.41 17099.88 37845.14 2017-08-25 22:43:26.000 237 33762.80 167.38 17099.86 88888.00 2017-08-25 22:43:27.000 237 33762.81 167.40 17099.84 88888.00 2017-08-25 22:43:28.000 237 33762.83 167.41 17099.84 88888.00 2017-08-25 22:43:29.000 237 33762.85 167.43 17099.84 88888.00 2017-08-25 22:43:30.000 237 33762.88 167.42 17099.85 37845.32 2017-08-25 22:43:31.000 237 33762.85 167.43 17099.86 88888.00 2017-08-25 22:43:32.000 237 33762.87 167.46 17099.86 88888.00 2017-08-25 22:43:33.000 237 33762.81 167.44 17099.84 88888.00 2017-08-25 22:43:34.000 237 33762.79 167.42 17099.86 88888.00 2017-08-25 22:43:35.000 237 33762.79 167.42 17099.84 37845.43 2017-08-25 22:43:36.000 237 33762.84 167.39 17099.83 88888.00 2017-08-25 22:43:37.000 237 33762.87 167.38 17099.85 88888.00 2017-08-25 22:43:38.000 237 33762.87 167.34 17099.82 88888.00 2017-08-25 22:43:39.000 237 33762.84 167.32 17099.77 88888.00 2017-08-25 22:43:40.000 237 33762.86 167.34 17099.80 37845.35 2017-08-25 22:43:41.000 237 33762.80 167.30 17099.78 88888.00 2017-08-25 22:43:42.000 237 33762.80 167.27 17099.79 88888.00 2017-08-25 22:43:43.000 237 33762.82 167.29 17099.81 88888.00 2017-08-25 22:43:44.000 237 33762.84 167.30 17099.79 88888.00 2017-08-25 22:43:45.000 237 33762.85 167.22 17099.81 37845.19 2017-08-25 22:43:46.000 237 33762.87 167.22 17099.85 88888.00 2017-08-25 22:43:47.000 237 33762.90 167.24 17099.85 88888.00 2017-08-25 22:43:48.000 237 33762.89 167.24 17099.84 88888.00 2017-08-25 22:43:49.000 237 33762.89 167.21 17099.81 88888.00 2017-08-25 22:43:50.000 237 33762.89 167.24 17099.85 37845.35 2017-08-25 22:43:51.000 237 33762.91 167.23 17099.82 88888.00 2017-08-25 22:43:52.000 237 33762.91 167.24 17099.84 88888.00 2017-08-25 22:43:53.000 237 33762.89 167.25 17099.83 88888.00 2017-08-25 22:43:54.000 237 33762.90 167.22 17099.80 88888.00 2017-08-25 22:43:55.000 237 33762.93 167.25 17099.79 37845.39 2017-08-25 22:43:56.000 237 33762.92 167.24 17099.77 88888.00 2017-08-25 22:43:57.000 237 33762.90 167.26 17099.74 88888.00 2017-08-25 22:43:58.000 237 33762.90 167.28 17099.78 88888.00 2017-08-25 22:43:59.000 237 33762.92 167.29 17099.78 88888.00 2017-08-25 22:44:00.000 237 33762.91 167.25 17099.81 37845.31 2017-08-25 22:44:01.000 237 33762.94 167.20 17099.77 88888.00 2017-08-25 22:44:02.000 237 33762.94 167.17 17099.72 88888.00 2017-08-25 22:44:03.000 237 33762.91 167.19 17099.75 88888.00 2017-08-25 22:44:04.000 237 33762.96 167.26 17099.75 88888.00 2017-08-25 22:44:05.000 237 33762.96 167.21 17099.79 37845.43 2017-08-25 22:44:06.000 237 33762.98 167.22 17099.80 88888.00 2017-08-25 22:44:07.000 237 33762.97 167.24 17099.82 88888.00 2017-08-25 22:44:08.000 237 33762.97 167.20 17099.81 88888.00 2017-08-25 22:44:09.000 237 33762.97 167.18 17099.80 88888.00 2017-08-25 22:44:10.000 237 33762.97 167.16 17099.80 37845.35 2017-08-25 22:44:11.000 237 33762.93 167.15 17099.76 88888.00 2017-08-25 22:44:12.000 237 33762.93 167.14 17099.77 88888.00 2017-08-25 22:44:13.000 237 33762.97 167.14 17099.80 88888.00 2017-08-25 22:44:14.000 237 33763.01 167.17 17099.77 88888.00 2017-08-25 22:44:15.000 237 33763.01 167.18 17099.81 37845.51 2017-08-25 22:44:16.000 237 33762.99 167.11 17099.81 88888.00 2017-08-25 22:44:17.000 237 33763.01 167.08 17099.82 88888.00 2017-08-25 22:44:18.000 237 33763.00 167.08 17099.82 88888.00 2017-08-25 22:44:19.000 237 33763.01 167.10 17099.80 88888.00 2017-08-25 22:44:20.000 237 33763.05 167.12 17099.83 37845.46 2017-08-25 22:44:21.000 237 33763.02 167.14 17099.83 88888.00 2017-08-25 22:44:22.000 237 33763.05 167.10 17099.81 88888.00 2017-08-25 22:44:23.000 237 33763.02 167.08 17099.81 88888.00 2017-08-25 22:44:24.000 237 33763.05 167.07 17099.83 88888.00 2017-08-25 22:44:25.000 237 33763.08 167.09 17099.86 37845.51 2017-08-25 22:44:26.000 237 33763.08 167.08 17099.85 88888.00 2017-08-25 22:44:27.000 237 33763.08 167.11 17099.80 88888.00 2017-08-25 22:44:28.000 237 33763.11 167.11 17099.79 88888.00 2017-08-25 22:44:29.000 237 33763.10 167.08 17099.79 88888.00 2017-08-25 22:44:30.000 237 33763.12 167.09 17099.79 37845.42 2017-08-25 22:44:31.000 237 33763.13 167.09 17099.82 88888.00 2017-08-25 22:44:32.000 237 33763.14 167.09 17099.85 88888.00 2017-08-25 22:44:33.000 237 33763.11 167.08 17099.82 88888.00 2017-08-25 22:44:34.000 237 33763.08 167.07 17099.80 88888.00 2017-08-25 22:44:35.000 237 33763.04 167.01 17099.82 37845.62 2017-08-25 22:44:36.000 237 33763.07 167.03 17099.82 88888.00 2017-08-25 22:44:37.000 237 33763.08 167.05 17099.82 88888.00 2017-08-25 22:44:38.000 237 33763.09 167.03 17099.82 88888.00 2017-08-25 22:44:39.000 237 33763.03 167.02 17099.83 88888.00 2017-08-25 22:44:40.000 237 33763.08 167.04 17099.85 37845.67 2017-08-25 22:44:41.000 237 33763.09 167.03 17099.83 88888.00 2017-08-25 22:44:42.000 237 33763.13 167.01 17099.84 88888.00 2017-08-25 22:44:43.000 237 33763.16 167.01 17099.87 88888.00 2017-08-25 22:44:44.000 237 33763.15 166.96 17099.88 88888.00 2017-08-25 22:44:45.000 237 33763.12 166.91 17099.84 37845.56 2017-08-25 22:44:46.000 237 33763.09 166.95 17099.81 88888.00 2017-08-25 22:44:47.000 237 33763.07 166.98 17099.79 88888.00 2017-08-25 22:44:48.000 237 33763.08 166.97 17099.80 88888.00 2017-08-25 22:44:49.000 237 33763.09 166.94 17099.84 88888.00 2017-08-25 22:44:50.000 237 33763.09 166.98 17099.82 37845.64 2017-08-25 22:44:51.000 237 33763.10 166.97 17099.81 88888.00 2017-08-25 22:44:52.000 237 33763.09 166.95 17099.78 88888.00 2017-08-25 22:44:53.000 237 33763.09 166.96 17099.79 88888.00 2017-08-25 22:44:54.000 237 33763.13 166.98 17099.81 88888.00 2017-08-25 22:44:55.000 237 33763.18 166.96 17099.82 37845.57 2017-08-25 22:44:56.000 237 33763.15 166.94 17099.80 88888.00 2017-08-25 22:44:57.000 237 33763.12 166.95 17099.79 88888.00 2017-08-25 22:44:58.000 237 33763.09 166.94 17099.76 88888.00 2017-08-25 22:44:59.000 237 33763.07 166.92 17099.76 88888.00 2017-08-25 22:45:00.000 237 33763.06 166.91 17099.79 37845.69 2017-08-25 22:45:01.000 237 33763.07 166.92 17099.78 88888.00 2017-08-25 22:45:02.000 237 33763.08 166.91 17099.80 88888.00 2017-08-25 22:45:03.000 237 33763.07 166.89 17099.79 88888.00 2017-08-25 22:45:04.000 237 33763.06 166.91 17099.82 88888.00 2017-08-25 22:45:05.000 237 33763.08 166.88 17099.80 37845.64 2017-08-25 22:45:06.000 237 33763.11 166.87 17099.74 88888.00 2017-08-25 22:45:07.000 237 33763.08 166.88 17099.75 88888.00 2017-08-25 22:45:08.000 237 33763.07 166.86 17099.79 88888.00 2017-08-25 22:45:09.000 237 33763.09 166.88 17099.84 88888.00 2017-08-25 22:45:10.000 237 33763.12 166.87 17099.82 37845.65 2017-08-25 22:45:11.000 237 33763.11 166.85 17099.83 88888.00 2017-08-25 22:45:12.000 237 33763.10 166.83 17099.82 88888.00 2017-08-25 22:45:13.000 237 33763.09 166.81 17099.83 88888.00 2017-08-25 22:45:14.000 237 33763.11 166.80 17099.84 88888.00 2017-08-25 22:45:15.000 237 33763.16 166.82 17099.85 37845.71 2017-08-25 22:45:16.000 237 33763.18 166.83 17099.86 88888.00 2017-08-25 22:45:17.000 237 33763.16 166.84 17099.85 88888.00 2017-08-25 22:45:18.000 237 33763.17 166.82 17099.83 88888.00 2017-08-25 22:45:19.000 237 33763.16 166.82 17099.86 88888.00 2017-08-25 22:45:20.000 237 33763.15 166.83 17099.87 37845.64 2017-08-25 22:45:21.000 237 33763.19 166.82 17099.86 88888.00 2017-08-25 22:45:22.000 237 33763.17 166.84 17099.81 88888.00 2017-08-25 22:45:23.000 237 33763.20 166.86 17099.76 88888.00 2017-08-25 22:45:24.000 237 33763.23 166.88 17099.80 88888.00 2017-08-25 22:45:25.000 237 33763.20 166.84 17099.75 37845.71 2017-08-25 22:45:26.000 237 33763.22 166.81 17099.76 88888.00 2017-08-25 22:45:27.000 237 33763.26 166.80 17099.72 88888.00 2017-08-25 22:45:28.000 237 33763.24 166.78 17099.71 88888.00 2017-08-25 22:45:29.000 237 33763.24 166.76 17099.72 88888.00 2017-08-25 22:45:30.000 237 33763.25 166.79 17099.71 37845.74 2017-08-25 22:45:31.000 237 33763.25 166.81 17099.76 88888.00 2017-08-25 22:45:32.000 237 33763.26 166.84 17099.76 88888.00 2017-08-25 22:45:33.000 237 33763.26 166.82 17099.76 88888.00 2017-08-25 22:45:34.000 237 33763.30 166.82 17099.77 88888.00 2017-08-25 22:45:35.000 237 33763.32 166.80 17099.75 37845.74 2017-08-25 22:45:36.000 237 33763.29 166.80 17099.78 88888.00 2017-08-25 22:45:37.000 237 33763.30 166.79 17099.80 88888.00 2017-08-25 22:45:38.000 237 33763.32 166.79 17099.82 88888.00 2017-08-25 22:45:39.000 237 33763.29 166.79 17099.82 88888.00 2017-08-25 22:45:40.000 237 33763.31 166.78 17099.80 37845.78 2017-08-25 22:45:41.000 237 33763.32 166.76 17099.78 88888.00 2017-08-25 22:45:42.000 237 33763.34 166.76 17099.84 88888.00 2017-08-25 22:45:43.000 237 33763.34 166.80 17099.81 88888.00 2017-08-25 22:45:44.000 237 33763.31 166.79 17099.80 88888.00 2017-08-25 22:45:45.000 237 33763.32 166.79 17099.78 37845.85 2017-08-25 22:45:46.000 237 33763.29 166.83 17099.81 88888.00 2017-08-25 22:45:47.000 237 33763.29 166.82 17099.85 88888.00 2017-08-25 22:45:48.000 237 33763.32 166.78 17099.85 88888.00 2017-08-25 22:45:49.000 237 33763.34 166.73 17099.83 88888.00 2017-08-25 22:45:50.000 237 33763.37 166.74 17099.81 37845.85 2017-08-25 22:45:51.000 237 33763.38 166.76 17099.81 88888.00 2017-08-25 22:45:52.000 237 33763.35 166.77 17099.80 88888.00 2017-08-25 22:45:53.000 237 33763.35 166.75 17099.79 88888.00 2017-08-25 22:45:54.000 237 33763.38 166.75 17099.79 88888.00 2017-08-25 22:45:55.000 237 33763.40 166.76 17099.80 37845.82 2017-08-25 22:45:56.000 237 33763.43 166.76 17099.83 88888.00 2017-08-25 22:45:57.000 237 33763.45 166.75 17099.81 88888.00 2017-08-25 22:45:58.000 237 33763.42 166.73 17099.81 88888.00 2017-08-25 22:45:59.000 237 33763.40 166.73 17099.83 88888.00 2017-08-25 22:46:00.000 237 33763.43 166.72 17099.83 37845.92 2017-08-25 22:46:01.000 237 33763.43 166.70 17099.84 88888.00 2017-08-25 22:46:02.000 237 33763.46 166.70 17099.84 88888.00 2017-08-25 22:46:03.000 237 33763.45 166.68 17099.79 88888.00 2017-08-25 22:46:04.000 237 33763.48 166.70 17099.76 88888.00 2017-08-25 22:46:05.000 237 33763.48 166.70 17099.77 37845.85 2017-08-25 22:46:06.000 237 33763.50 166.67 17099.78 88888.00 2017-08-25 22:46:07.000 237 33763.51 166.63 17099.79 88888.00 2017-08-25 22:46:08.000 237 33763.50 166.63 17099.83 88888.00 2017-08-25 22:46:09.000 237 33763.47 166.64 17099.86 88888.00 2017-08-25 22:46:10.000 237 33763.47 166.61 17099.85 37845.92 2017-08-25 22:46:11.000 237 33763.44 166.63 17099.86 88888.00 2017-08-25 22:46:12.000 237 33763.45 166.65 17099.87 88888.00 2017-08-25 22:46:13.000 237 33763.51 166.68 17099.83 88888.00 2017-08-25 22:46:14.000 237 33763.54 166.69 17099.82 88888.00 2017-08-25 22:46:15.000 237 33763.53 166.68 17099.78 37845.88 2017-08-25 22:46:16.000 237 33763.54 166.63 17099.81 88888.00 2017-08-25 22:46:17.000 237 33763.53 166.62 17099.78 88888.00 2017-08-25 22:46:18.000 237 33763.52 166.63 17099.79 88888.00 2017-08-25 22:46:19.000 237 33763.53 166.64 17099.80 88888.00 2017-08-25 22:46:20.000 237 33763.53 166.67 17099.80 37845.89 2017-08-25 22:46:21.000 237 33763.50 166.65 17099.74 88888.00 2017-08-25 22:46:22.000 237 33763.52 166.65 17099.79 88888.00 2017-08-25 22:46:23.000 237 33763.51 166.63 17099.82 88888.00 2017-08-25 22:46:24.000 237 33763.50 166.59 17099.80 88888.00 2017-08-25 22:46:25.000 237 33763.52 166.57 17099.79 37845.88 2017-08-25 22:46:26.000 237 33763.53 166.59 17099.77 88888.00 2017-08-25 22:46:27.000 237 33763.51 166.57 17099.77 88888.00 2017-08-25 22:46:28.000 237 33763.51 166.56 17099.76 88888.00 2017-08-25 22:46:29.000 237 33763.55 166.58 17099.79 88888.00 2017-08-25 22:46:30.000 237 33763.56 166.57 17099.81 37845.92 2017-08-25 22:46:31.000 237 33763.57 166.56 17099.75 88888.00 2017-08-25 22:46:32.000 237 33763.54 166.55 17099.73 88888.00 2017-08-25 22:46:33.000 237 33763.57 166.57 17099.77 88888.00 2017-08-25 22:46:34.000 237 33763.60 166.59 17099.76 88888.00 2017-08-25 22:46:35.000 237 33763.59 166.57 17099.78 37845.94 2017-08-25 22:46:36.000 237 33763.58 166.54 17099.77 88888.00 2017-08-25 22:46:37.000 237 33763.57 166.53 17099.74 88888.00 2017-08-25 22:46:38.000 237 33763.57 166.57 17099.73 88888.00 2017-08-25 22:46:39.000 237 33763.55 166.58 17099.77 88888.00 2017-08-25 22:46:40.000 237 33763.56 166.61 17099.73 37846.01 2017-08-25 22:46:41.000 237 33763.56 166.61 17099.72 88888.00 2017-08-25 22:46:42.000 237 33763.52 166.56 17099.72 88888.00 2017-08-25 22:46:43.000 237 33763.49 166.56 17099.67 88888.00 2017-08-25 22:46:44.000 237 33763.49 166.59 17099.68 88888.00 2017-08-25 22:46:45.000 237 33763.47 166.57 17099.68 37845.82 2017-08-25 22:46:46.000 237 33763.45 166.56 17099.66 88888.00 2017-08-25 22:46:47.000 237 33763.47 166.54 17099.69 88888.00 2017-08-25 22:46:48.000 237 33763.45 166.56 17099.70 88888.00 2017-08-25 22:46:49.000 237 33763.46 166.56 17099.71 88888.00 2017-08-25 22:46:50.000 237 33763.43 166.58 17099.76 37845.86 2017-08-25 22:46:51.000 237 33763.46 166.54 17099.77 88888.00 2017-08-25 22:46:52.000 237 33763.48 166.56 17099.77 88888.00 2017-08-25 22:46:53.000 237 33763.46 166.55 17099.77 88888.00 2017-08-25 22:46:54.000 237 33763.46 166.55 17099.77 88888.00 2017-08-25 22:46:55.000 237 33763.48 166.52 17099.73 37845.89 2017-08-25 22:46:56.000 237 33763.49 166.50 17099.70 88888.00 2017-08-25 22:46:57.000 237 33763.48 166.55 17099.71 88888.00 2017-08-25 22:46:58.000 237 33763.49 166.52 17099.69 88888.00 2017-08-25 22:46:59.000 237 33763.53 166.50 17099.67 88888.00 2017-08-25 22:47:00.000 237 33763.52 166.54 17099.72 37845.90 2017-08-25 22:47:01.000 237 33763.54 166.52 17099.71 88888.00 2017-08-25 22:47:02.000 237 33763.50 166.50 17099.72 88888.00 2017-08-25 22:47:03.000 237 33763.52 166.51 17099.76 88888.00 2017-08-25 22:47:04.000 237 33763.58 166.49 17099.78 88888.00 2017-08-25 22:47:05.000 237 33763.57 166.47 17099.79 37845.99 2017-08-25 22:47:06.000 237 33763.61 166.48 17099.83 88888.00 2017-08-25 22:47:07.000 237 33763.59 166.49 17099.82 88888.00 2017-08-25 22:47:08.000 237 33763.56 166.44 17099.80 88888.00 2017-08-25 22:47:09.000 237 33763.59 166.43 17099.79 88888.00 2017-08-25 22:47:10.000 237 33763.66 166.44 17099.81 37845.99 2017-08-25 22:47:11.000 237 33763.64 166.48 17099.84 88888.00 2017-08-25 22:47:12.000 237 33763.59 166.45 17099.85 88888.00 2017-08-25 22:47:13.000 237 33763.56 166.46 17099.83 88888.00 2017-08-25 22:47:14.000 237 33763.57 166.48 17099.80 88888.00 2017-08-25 22:47:15.000 237 33763.56 166.45 17099.76 37846.07 2017-08-25 22:47:16.000 237 33763.59 166.48 17099.77 88888.00 2017-08-25 22:47:17.000 237 33763.58 166.44 17099.77 88888.00 2017-08-25 22:47:18.000 237 33763.60 166.47 17099.81 88888.00 2017-08-25 22:47:19.000 237 33763.62 166.53 17099.82 88888.00 2017-08-25 22:47:20.000 237 33763.64 166.55 17099.83 37845.99 2017-08-25 22:47:21.000 237 33763.65 166.58 17099.83 88888.00 2017-08-25 22:47:22.000 237 33763.63 166.53 17099.81 88888.00 2017-08-25 22:47:23.000 237 33763.61 166.49 17099.80 88888.00 2017-08-25 22:47:24.000 237 33763.62 166.53 17099.81 88888.00 2017-08-25 22:47:25.000 237 33763.59 166.57 17099.83 37846.03 2017-08-25 22:47:26.000 237 33763.62 166.53 17099.80 88888.00 2017-08-25 22:47:27.000 237 33763.63 166.46 17099.76 88888.00 2017-08-25 22:47:28.000 237 33763.64 166.49 17099.78 88888.00 2017-08-25 22:47:29.000 237 33763.66 166.50 17099.82 88888.00 2017-08-25 22:47:30.000 237 33763.63 166.48 17099.80 37846.04 2017-08-25 22:47:31.000 237 33763.64 166.51 17099.85 88888.00 2017-08-25 22:47:32.000 237 33763.65 166.51 17099.81 88888.00 2017-08-25 22:47:33.000 237 33763.65 166.49 17099.80 88888.00 2017-08-25 22:47:34.000 237 33763.66 166.48 17099.81 88888.00 2017-08-25 22:47:35.000 237 33763.68 166.46 17099.81 37846.18 2017-08-25 22:47:36.000 237 33763.70 166.44 17099.81 88888.00 2017-08-25 22:47:37.000 237 33763.68 166.42 17099.84 88888.00 2017-08-25 22:47:38.000 237 33763.67 166.47 17099.88 88888.00 2017-08-25 22:47:39.000 237 33763.67 166.46 17099.85 88888.00 2017-08-25 22:47:40.000 237 33763.64 166.41 17099.79 37846.06 2017-08-25 22:47:41.000 237 33763.63 166.42 17099.80 88888.00 2017-08-25 22:47:42.000 237 33763.66 166.44 17099.82 88888.00 2017-08-25 22:47:43.000 237 33763.67 166.44 17099.84 88888.00 2017-08-25 22:47:44.000 237 33763.68 166.45 17099.83 88888.00 2017-08-25 22:47:45.000 237 33763.68 166.47 17099.79 37846.03 2017-08-25 22:47:46.000 237 33763.70 166.46 17099.83 88888.00 2017-08-25 22:47:47.000 237 33763.70 166.50 17099.86 88888.00 2017-08-25 22:47:48.000 237 33763.69 166.48 17099.82 88888.00 2017-08-25 22:47:49.000 237 33763.69 166.47 17099.78 88888.00 2017-08-25 22:47:50.000 237 33763.69 166.47 17099.83 37846.10 2017-08-25 22:47:51.000 237 33763.62 166.47 17099.87 88888.00 2017-08-25 22:47:52.000 237 33763.64 166.45 17099.84 88888.00 2017-08-25 22:47:53.000 237 33763.67 166.42 17099.83 88888.00 2017-08-25 22:47:54.000 237 33763.65 166.39 17099.82 88888.00 2017-08-25 22:47:55.000 237 33763.61 166.38 17099.83 37846.07 2017-08-25 22:47:56.000 237 33763.59 166.41 17099.84 88888.00 2017-08-25 22:47:57.000 237 33763.64 166.36 17099.85 88888.00 2017-08-25 22:47:58.000 237 33763.67 166.41 17099.86 88888.00 2017-08-25 22:47:59.000 237 33763.67 166.41 17099.85 88888.00 2017-08-25 22:48:00.000 237 33763.67 166.45 17099.87 37846.04 2017-08-25 22:48:01.000 237 33763.65 166.48 17099.83 88888.00 2017-08-25 22:48:02.000 237 33763.64 166.47 17099.84 88888.00 2017-08-25 22:48:03.000 237 33763.61 166.49 17099.85 88888.00 2017-08-25 22:48:04.000 237 33763.63 166.48 17099.84 88888.00 2017-08-25 22:48:05.000 237 33763.63 166.46 17099.84 37846.04 2017-08-25 22:48:06.000 237 33763.62 166.41 17099.86 88888.00 2017-08-25 22:48:07.000 237 33763.64 166.42 17099.89 88888.00 2017-08-25 22:48:08.000 237 33763.65 166.46 17099.88 88888.00 2017-08-25 22:48:09.000 237 33763.66 166.52 17099.88 88888.00 2017-08-25 22:48:10.000 237 33763.61 166.51 17099.84 37846.04 2017-08-25 22:48:11.000 237 33763.62 166.50 17099.86 88888.00 2017-08-25 22:48:12.000 237 33763.59 166.48 17099.87 88888.00 2017-08-25 22:48:13.000 237 33763.63 166.48 17099.89 88888.00 2017-08-25 22:48:14.000 237 33763.64 166.45 17099.85 88888.00 2017-08-25 22:48:15.000 237 33763.62 166.44 17099.79 37846.01 2017-08-25 22:48:16.000 237 33763.61 166.46 17099.79 88888.00 2017-08-25 22:48:17.000 237 33763.61 166.42 17099.78 88888.00 2017-08-25 22:48:18.000 237 33763.65 166.40 17099.78 88888.00 2017-08-25 22:48:19.000 237 33763.62 166.39 17099.82 88888.00 2017-08-25 22:48:20.000 237 33763.63 166.39 17099.82 37845.99 2017-08-25 22:48:21.000 237 33763.55 166.42 17099.81 88888.00 2017-08-25 22:48:22.000 237 33763.52 166.43 17099.82 88888.00 2017-08-25 22:48:23.000 237 33763.51 166.40 17099.83 88888.00 2017-08-25 22:48:24.000 237 33763.49 166.39 17099.83 88888.00 2017-08-25 22:48:25.000 237 33763.58 166.42 17099.81 37846.14 2017-08-25 22:48:26.000 237 33763.61 166.44 17099.82 88888.00 2017-08-25 22:48:27.000 237 33763.59 166.43 17099.85 88888.00 2017-08-25 22:48:28.000 237 33763.59 166.43 17099.83 88888.00 2017-08-25 22:48:29.000 237 33763.60 166.46 17099.77 88888.00 2017-08-25 22:48:30.000 237 33763.62 166.48 17099.74 37846.03 2017-08-25 22:48:31.000 237 33763.61 166.48 17099.75 88888.00 2017-08-25 22:48:32.000 237 33763.61 166.46 17099.78 88888.00 2017-08-25 22:48:33.000 237 33763.61 166.41 17099.75 88888.00 2017-08-25 22:48:34.000 237 33763.63 166.43 17099.75 88888.00 2017-08-25 22:48:35.000 237 33763.63 166.41 17099.77 37846.08 2017-08-25 22:48:36.000 237 33763.66 166.44 17099.77 88888.00 2017-08-25 22:48:37.000 237 33763.67 166.40 17099.76 88888.00 2017-08-25 22:48:38.000 237 33763.66 166.37 17099.76 88888.00 2017-08-25 22:48:39.000 237 33763.62 166.34 17099.76 88888.00 2017-08-25 22:48:40.000 237 33763.61 166.35 17099.77 37846.15 2017-08-25 22:48:41.000 237 33763.64 166.40 17099.77 88888.00 2017-08-25 22:48:42.000 237 33763.63 166.36 17099.78 88888.00 2017-08-25 22:48:43.000 237 33763.63 166.38 17099.80 88888.00 2017-08-25 22:48:44.000 237 33763.64 166.36 17099.80 88888.00 2017-08-25 22:48:45.000 237 33763.64 166.36 17099.76 37846.11 2017-08-25 22:48:46.000 237 33763.64 166.40 17099.72 88888.00 2017-08-25 22:48:47.000 237 33763.65 166.42 17099.72 88888.00 2017-08-25 22:48:48.000 237 33763.66 166.45 17099.70 88888.00 2017-08-25 22:48:49.000 237 33763.68 166.44 17099.75 88888.00 2017-08-25 22:48:50.000 237 33763.69 166.40 17099.78 37846.06 2017-08-25 22:48:51.000 237 33763.68 166.36 17099.79 88888.00 2017-08-25 22:48:52.000 237 33763.72 166.35 17099.82 88888.00 2017-08-25 22:48:53.000 237 33763.74 166.34 17099.80 88888.00 2017-08-25 22:48:54.000 237 33763.72 166.36 17099.76 88888.00 2017-08-25 22:48:55.000 237 33763.72 166.37 17099.77 37846.10 2017-08-25 22:48:56.000 237 33763.73 166.38 17099.74 88888.00 2017-08-25 22:48:57.000 237 33763.77 166.38 17099.73 88888.00 2017-08-25 22:48:58.000 237 33763.75 166.41 17099.72 88888.00 2017-08-25 22:48:59.000 237 33763.75 166.43 17099.71 88888.00 2017-08-25 22:49:00.000 237 33763.74 166.41 17099.69 37846.17 2017-08-25 22:49:01.000 237 33763.69 166.39 17099.71 88888.00 2017-08-25 22:49:02.000 237 33763.70 166.39 17099.75 88888.00 2017-08-25 22:49:03.000 237 33763.68 166.39 17099.75 88888.00 2017-08-25 22:49:04.000 237 33763.66 166.34 17099.74 88888.00 2017-08-25 22:49:05.000 237 33763.66 166.37 17099.72 37846.18 2017-08-25 22:49:06.000 237 33763.67 166.38 17099.77 88888.00 2017-08-25 22:49:07.000 237 33763.64 166.39 17099.75 88888.00 2017-08-25 22:49:08.000 237 33763.65 166.38 17099.75 88888.00 2017-08-25 22:49:09.000 237 33763.62 166.37 17099.73 88888.00 2017-08-25 22:49:10.000 237 33763.60 166.37 17099.75 37846.14 2017-08-25 22:49:11.000 237 33763.62 166.38 17099.74 88888.00 2017-08-25 22:49:12.000 237 33763.60 166.41 17099.73 88888.00 2017-08-25 22:49:13.000 237 33763.58 166.40 17099.71 88888.00 2017-08-25 22:49:14.000 237 33763.50 166.36 17099.73 88888.00 2017-08-25 22:49:15.000 237 33763.51 166.40 17099.68 37846.06 2017-08-25 22:49:16.000 237 33763.51 166.44 17099.73 88888.00 2017-08-25 22:49:17.000 237 33763.52 166.45 17099.72 88888.00 2017-08-25 22:49:18.000 237 33763.48 166.44 17099.70 88888.00 2017-08-25 22:49:19.000 237 33763.44 166.42 17099.65 88888.00 2017-08-25 22:49:20.000 237 33763.44 166.35 17099.67 37845.99 2017-08-25 22:49:21.000 237 33763.48 166.31 17099.70 88888.00 2017-08-25 22:49:22.000 237 33763.46 166.31 17099.74 88888.00 2017-08-25 22:49:23.000 237 33763.50 166.34 17099.71 88888.00 2017-08-25 22:49:24.000 237 33763.52 166.34 17099.78 88888.00 2017-08-25 22:49:25.000 237 33763.46 166.31 17099.78 37845.86 2017-08-25 22:49:26.000 237 33763.46 166.37 17099.79 88888.00 2017-08-25 22:49:27.000 237 33763.47 166.44 17099.79 88888.00 2017-08-25 22:49:28.000 237 33763.48 166.35 17099.79 88888.00 2017-08-25 22:49:29.000 237 33763.44 166.32 17099.81 88888.00 2017-08-25 22:49:30.000 237 33763.47 166.34 17099.78 37845.94 2017-08-25 22:49:31.000 237 33763.48 166.33 17099.77 88888.00 2017-08-25 22:49:32.000 237 33763.45 166.36 17099.77 88888.00 2017-08-25 22:49:33.000 237 33763.49 166.37 17099.80 88888.00 2017-08-25 22:49:34.000 237 33763.53 166.39 17099.79 88888.00 2017-08-25 22:49:35.000 237 33763.52 166.40 17099.78 37845.99 2017-08-25 22:49:36.000 237 33763.51 166.35 17099.76 88888.00 2017-08-25 22:49:37.000 237 33763.53 166.38 17099.79 88888.00 2017-08-25 22:49:38.000 237 33763.51 166.37 17099.76 88888.00 2017-08-25 22:49:39.000 237 33763.52 166.38 17099.71 88888.00 2017-08-25 22:49:40.000 237 33763.52 166.40 17099.74 37845.93 2017-08-25 22:49:41.000 237 33763.50 166.40 17099.72 88888.00 2017-08-25 22:49:42.000 237 33763.48 166.39 17099.68 88888.00 2017-08-25 22:49:43.000 237 33763.50 166.35 17099.75 88888.00 2017-08-25 22:49:44.000 237 33763.49 166.35 17099.77 88888.00 2017-08-25 22:49:45.000 237 33763.46 166.38 17099.73 37845.90 2017-08-25 22:49:46.000 237 33763.47 166.41 17099.68 88888.00 2017-08-25 22:49:47.000 237 33763.47 166.40 17099.75 88888.00 2017-08-25 22:49:48.000 237 33763.50 166.41 17099.77 88888.00 2017-08-25 22:49:49.000 237 33763.48 166.43 17099.79 88888.00 2017-08-25 22:49:50.000 237 33763.49 166.40 17099.79 37845.97 2017-08-25 22:49:51.000 237 33763.46 166.37 17099.80 88888.00 2017-08-25 22:49:52.000 237 33763.45 166.38 17099.76 88888.00 2017-08-25 22:49:53.000 237 33763.50 166.37 17099.77 88888.00 2017-08-25 22:49:54.000 237 33763.54 166.40 17099.78 88888.00 2017-08-25 22:49:55.000 237 33763.55 166.41 17099.78 37845.88 2017-08-25 22:49:56.000 237 33763.51 166.40 17099.78 88888.00 2017-08-25 22:49:57.000 237 33763.47 166.43 17099.82 88888.00 2017-08-25 22:49:58.000 237 33763.43 166.45 17099.81 88888.00 2017-08-25 22:49:59.000 237 33763.45 166.43 17099.79 88888.00 2017-08-25 22:50:00.000 237 33763.50 166.44 17099.81 37845.94 2017-08-25 22:50:01.000 237 33763.49 166.46 17099.81 88888.00 2017-08-25 22:50:02.000 237 33763.47 166.46 17099.83 88888.00 2017-08-25 22:50:03.000 237 33763.45 166.48 17099.82 88888.00 2017-08-25 22:50:04.000 237 33763.41 166.45 17099.81 88888.00 2017-08-25 22:50:05.000 237 33763.41 166.43 17099.84 37845.79 2017-08-25 22:50:06.000 237 33763.39 166.38 17099.83 88888.00 2017-08-25 22:50:07.000 237 33763.35 166.38 17099.79 88888.00 2017-08-25 22:50:08.000 237 33763.42 166.43 17099.80 88888.00 2017-08-25 22:50:09.000 237 33763.43 166.38 17099.81 88888.00 2017-08-25 22:50:10.000 237 33763.40 166.37 17099.80 37845.89 2017-08-25 22:50:11.000 237 33763.39 166.39 17099.82 88888.00 2017-08-25 22:50:12.000 237 33763.38 166.40 17099.81 88888.00 2017-08-25 22:50:13.000 237 33763.43 166.45 17099.81 88888.00 2017-08-25 22:50:14.000 237 33763.45 166.43 17099.81 88888.00 2017-08-25 22:50:15.000 237 33763.39 166.44 17099.78 37845.85 2017-08-25 22:50:16.000 237 33763.42 166.46 17099.79 88888.00 2017-08-25 22:50:17.000 237 33763.42 166.44 17099.81 88888.00 2017-08-25 22:50:18.000 237 33763.39 166.40 17099.81 88888.00 2017-08-25 22:50:19.000 237 33763.40 166.41 17099.77 88888.00 2017-08-25 22:50:20.000 237 33763.42 166.41 17099.79 37845.83 2017-08-25 22:50:21.000 237 33763.42 166.37 17099.82 88888.00 2017-08-25 22:50:22.000 237 33763.42 166.36 17099.80 88888.00 2017-08-25 22:50:23.000 237 33763.44 166.37 17099.81 88888.00 2017-08-25 22:50:24.000 237 33763.45 166.38 17099.80 88888.00 2017-08-25 22:50:25.000 237 33763.41 166.38 17099.82 37845.88 2017-08-25 22:50:26.000 237 33763.40 166.37 17099.82 88888.00 2017-08-25 22:50:27.000 237 33763.40 166.37 17099.73 88888.00 2017-08-25 22:50:28.000 237 33763.38 166.35 17099.71 88888.00 2017-08-25 22:50:29.000 237 33763.40 166.37 17099.74 88888.00 2017-08-25 22:50:30.000 237 33763.42 166.37 17099.78 37845.85 2017-08-25 22:50:31.000 237 33763.40 166.34 17099.77 88888.00 2017-08-25 22:50:32.000 237 33763.38 166.34 17099.74 88888.00 2017-08-25 22:50:33.000 237 33763.39 166.35 17099.73 88888.00 2017-08-25 22:50:34.000 237 33763.41 166.37 17099.75 88888.00 2017-08-25 22:50:35.000 237 33763.39 166.38 17099.74 37845.90 2017-08-25 22:50:36.000 237 33763.38 166.39 17099.78 88888.00 2017-08-25 22:50:37.000 237 33763.39 166.42 17099.77 88888.00 2017-08-25 22:50:38.000 237 33763.39 166.43 17099.78 88888.00 2017-08-25 22:50:39.000 237 33763.37 166.42 17099.82 88888.00 2017-08-25 22:50:40.000 237 33763.36 166.42 17099.84 37845.85 2017-08-25 22:50:41.000 237 33763.40 166.43 17099.79 88888.00 2017-08-25 22:50:42.000 237 33763.40 166.43 17099.78 88888.00 2017-08-25 22:50:43.000 237 33763.39 166.44 17099.78 88888.00 2017-08-25 22:50:44.000 237 33763.37 166.44 17099.80 88888.00 2017-08-25 22:50:45.000 237 33763.40 166.46 17099.83 37845.97 2017-08-25 22:50:46.000 237 33763.39 166.43 17099.82 88888.00 2017-08-25 22:50:47.000 237 33763.35 166.40 17099.80 88888.00 2017-08-25 22:50:48.000 237 33763.32 166.42 17099.78 88888.00 2017-08-25 22:50:49.000 237 33763.31 166.42 17099.76 88888.00 2017-08-25 22:50:50.000 237 33763.31 166.42 17099.78 37845.86 2017-08-25 22:50:51.000 237 33763.31 166.45 17099.79 88888.00 2017-08-25 22:50:52.000 237 33763.33 166.42 17099.80 88888.00 2017-08-25 22:50:53.000 237 33763.33 166.42 17099.77 88888.00 2017-08-25 22:50:54.000 237 33763.33 166.41 17099.75 88888.00 2017-08-25 22:50:55.000 237 33763.28 166.39 17099.75 37845.89 2017-08-25 22:50:56.000 237 33763.29 166.41 17099.73 88888.00 2017-08-25 22:50:57.000 237 33763.28 166.41 17099.72 88888.00 2017-08-25 22:50:58.000 237 33763.25 166.42 17099.77 88888.00 2017-08-25 22:50:59.000 237 33763.23 166.38 17099.78 88888.00 2017-08-25 22:51:00.000 237 33763.29 166.40 17099.75 37845.85 2017-08-25 22:51:01.000 237 33763.27 166.41 17099.77 88888.00 2017-08-25 22:51:02.000 237 33763.23 166.40 17099.77 88888.00 2017-08-25 22:51:03.000 237 33763.22 166.41 17099.76 88888.00 2017-08-25 22:51:04.000 237 33763.21 166.42 17099.75 88888.00 2017-08-25 22:51:05.000 237 33763.22 166.42 17099.79 37845.72 2017-08-25 22:51:06.000 237 33763.23 166.48 17099.85 88888.00 2017-08-25 22:51:07.000 237 33763.20 166.46 17099.82 88888.00 2017-08-25 22:51:08.000 237 33763.19 166.48 17099.77 88888.00 2017-08-25 22:51:09.000 237 33763.19 166.49 17099.77 88888.00 2017-08-25 22:51:10.000 237 33763.18 166.43 17099.79 37845.78 2017-08-25 22:51:11.000 237 33763.18 166.40 17099.79 88888.00 2017-08-25 22:51:12.000 237 33763.22 166.42 17099.80 88888.00 2017-08-25 22:51:13.000 237 33763.22 166.38 17099.79 88888.00 2017-08-25 22:51:14.000 237 33763.23 166.42 17099.79 88888.00 2017-08-25 22:51:15.000 237 33763.22 166.42 17099.83 37845.74 2017-08-25 22:51:16.000 237 33763.19 166.45 17099.91 88888.00 2017-08-25 22:51:17.000 237 33763.17 166.43 17099.85 88888.00 2017-08-25 22:51:18.000 237 33763.16 166.41 17099.86 88888.00 2017-08-25 22:51:19.000 237 33763.16 166.45 17099.88 88888.00 2017-08-25 22:51:20.000 237 33763.16 166.45 17099.83 37845.78 2017-08-25 22:51:21.000 237 33763.16 166.46 17099.80 88888.00 2017-08-25 22:51:22.000 237 33763.12 166.48 17099.81 88888.00 2017-08-25 22:51:23.000 237 33763.12 166.48 17099.86 88888.00 2017-08-25 22:51:24.000 237 33763.13 166.53 17099.93 88888.00 2017-08-25 22:51:25.000 237 33763.14 166.49 17099.95 37845.74 2017-08-25 22:51:26.000 237 33763.10 166.46 17099.89 88888.00 2017-08-25 22:51:27.000 237 33763.09 166.46 17099.87 88888.00 2017-08-25 22:51:28.000 237 33763.05 166.43 17099.90 88888.00 2017-08-25 22:51:29.000 237 33763.07 166.47 17099.91 88888.00 2017-08-25 22:51:30.000 237 33763.06 166.46 17099.90 37845.62 2017-08-25 22:51:31.000 237 33763.06 166.45 17099.84 88888.00 2017-08-25 22:51:32.000 237 33763.06 166.43 17099.85 88888.00 2017-08-25 22:51:33.000 237 33763.04 166.43 17099.83 88888.00 2017-08-25 22:51:34.000 237 33763.05 166.48 17099.86 88888.00 2017-08-25 22:51:35.000 237 33763.06 166.48 17099.87 37845.61 2017-08-25 22:51:36.000 237 33763.05 166.46 17099.87 88888.00 2017-08-25 22:51:37.000 237 33763.05 166.47 17099.82 88888.00 2017-08-25 22:51:38.000 237 33763.04 166.48 17099.81 88888.00 2017-08-25 22:51:39.000 237 33763.02 166.46 17099.85 88888.00 2017-08-25 22:51:40.000 237 33763.03 166.45 17099.87 37845.54 2017-08-25 22:51:41.000 237 33763.05 166.44 17099.83 88888.00 2017-08-25 22:51:42.000 237 33763.03 166.47 17099.80 88888.00 2017-08-25 22:51:43.000 237 33763.00 166.46 17099.84 88888.00 2017-08-25 22:51:44.000 237 33762.94 166.49 17099.80 88888.00 2017-08-25 22:51:45.000 237 33762.96 166.44 17099.78 37845.51 2017-08-25 22:51:46.000 237 33762.91 166.45 17099.82 88888.00 2017-08-25 22:51:47.000 237 33762.90 166.43 17099.85 88888.00 2017-08-25 22:51:48.000 237 33762.92 166.45 17099.88 88888.00 2017-08-25 22:51:49.000 237 33762.92 166.41 17099.87 88888.00 2017-08-25 22:51:50.000 237 33762.92 166.43 17099.85 37845.46 2017-08-25 22:51:51.000 237 33762.87 166.40 17099.86 88888.00 2017-08-25 22:51:52.000 237 33762.88 166.40 17099.87 88888.00 2017-08-25 22:51:53.000 237 33762.88 166.37 17099.87 88888.00 2017-08-25 22:51:54.000 237 33762.89 166.38 17099.90 88888.00 2017-08-25 22:51:55.000 237 33762.83 166.37 17099.91 37845.53 2017-08-25 22:51:56.000 237 33762.86 166.39 17099.93 88888.00 2017-08-25 22:51:57.000 237 33762.87 166.44 17099.92 88888.00 2017-08-25 22:51:58.000 237 33762.84 166.43 17099.88 88888.00 2017-08-25 22:51:59.000 237 33762.87 166.46 17099.91 88888.00 2017-08-25 22:52:00.000 237 33762.89 166.46 17099.93 37845.42 2017-08-25 22:52:01.000 237 33762.87 166.47 17099.91 88888.00 2017-08-25 22:52:02.000 237 33762.87 166.44 17099.91 88888.00 2017-08-25 22:52:03.000 237 33762.87 166.40 17099.89 88888.00 2017-08-25 22:52:04.000 237 33762.85 166.38 17099.93 88888.00 2017-08-25 22:52:05.000 237 33762.84 166.40 17099.90 37845.49 2017-08-25 22:52:06.000 237 33762.86 166.38 17099.91 88888.00 2017-08-25 22:52:07.000 237 33762.86 166.38 17099.91 88888.00 2017-08-25 22:52:08.000 237 33762.86 166.39 17099.91 88888.00 2017-08-25 22:52:09.000 237 33762.82 166.41 17099.92 88888.00 2017-08-25 22:52:10.000 237 33762.83 166.41 17099.90 37845.42 2017-08-25 22:52:11.000 237 33762.86 166.36 17099.87 88888.00 2017-08-25 22:52:12.000 237 33762.83 166.37 17099.87 88888.00 2017-08-25 22:52:13.000 237 33762.84 166.41 17099.86 88888.00 2017-08-25 22:52:14.000 237 33762.83 166.44 17099.89 88888.00 2017-08-25 22:52:15.000 237 33762.85 166.45 17099.90 37845.39 2017-08-25 22:52:16.000 237 33762.86 166.44 17099.90 88888.00 2017-08-25 22:52:17.000 237 33762.86 166.44 17099.91 88888.00 2017-08-25 22:52:18.000 237 33762.84 166.42 17099.87 88888.00 2017-08-25 22:52:19.000 237 33762.85 166.40 17099.89 88888.00 2017-08-25 22:52:20.000 237 33762.84 166.43 17099.91 37845.47 2017-08-25 22:52:21.000 237 33762.86 166.41 17099.88 88888.00 2017-08-25 22:52:22.000 237 33762.88 166.40 17099.90 88888.00 2017-08-25 22:52:23.000 237 33762.88 166.46 17099.89 88888.00 2017-08-25 22:52:24.000 237 33762.86 166.50 17099.88 88888.00 2017-08-25 22:52:25.000 237 33762.85 166.47 17099.91 37845.42 2017-08-25 22:52:26.000 237 33762.85 166.45 17099.90 88888.00 2017-08-25 22:52:27.000 237 33762.81 166.44 17099.86 88888.00 2017-08-25 22:52:28.000 237 33762.83 166.44 17099.88 88888.00 2017-08-25 22:52:29.000 237 33762.81 166.44 17099.89 88888.00 2017-08-25 22:52:30.000 237 33762.80 166.47 17099.87 37845.35 2017-08-25 22:52:31.000 237 33762.79 166.51 17099.90 88888.00 2017-08-25 22:52:32.000 237 33762.78 166.47 17099.92 88888.00 2017-08-25 22:52:33.000 237 33762.76 166.48 17099.92 88888.00 2017-08-25 22:52:34.000 237 33762.72 166.48 17099.92 88888.00 2017-08-25 22:52:35.000 237 33762.69 166.46 17099.92 37845.33 2017-08-25 22:52:36.000 237 33762.69 166.45 17099.88 88888.00 2017-08-25 22:52:37.000 237 33762.70 166.47 17099.86 88888.00 2017-08-25 22:52:38.000 237 33762.69 166.43 17099.86 88888.00 2017-08-25 22:52:39.000 237 33762.70 166.46 17099.84 88888.00 2017-08-25 22:52:40.000 237 33762.70 166.48 17099.79 37845.33 2017-08-25 22:52:41.000 237 33762.66 166.48 17099.80 88888.00 2017-08-25 22:52:42.000 237 33762.67 166.46 17099.80 88888.00 2017-08-25 22:52:43.000 237 33762.66 166.40 17099.84 88888.00 2017-08-25 22:52:44.000 237 33762.67 166.40 17099.85 88888.00 2017-08-25 22:52:45.000 237 33762.68 166.40 17099.82 37845.22 2017-08-25 22:52:46.000 237 33762.64 166.41 17099.83 88888.00 2017-08-25 22:52:47.000 237 33762.62 166.42 17099.86 88888.00 2017-08-25 22:52:48.000 237 33762.63 166.40 17099.87 88888.00 2017-08-25 22:52:49.000 237 33762.63 166.40 17099.86 88888.00 2017-08-25 22:52:50.000 237 33762.64 166.38 17099.87 37845.24 2017-08-25 22:52:51.000 237 33762.68 166.42 17099.85 88888.00 2017-08-25 22:52:52.000 237 33762.66 166.44 17099.88 88888.00 2017-08-25 22:52:53.000 237 33762.64 166.45 17099.89 88888.00 2017-08-25 22:52:54.000 237 33762.66 166.42 17099.87 88888.00 2017-08-25 22:52:55.000 237 33762.66 166.40 17099.88 37845.35 2017-08-25 22:52:56.000 237 33762.65 166.39 17099.87 88888.00 2017-08-25 22:52:57.000 237 33762.61 166.41 17099.86 88888.00 2017-08-25 22:52:58.000 237 33762.63 166.46 17099.86 88888.00 2017-08-25 22:52:59.000 237 33762.62 166.46 17099.89 88888.00 2017-08-25 22:53:00.000 237 33762.57 166.40 17099.90 37845.29 2017-08-25 22:53:01.000 237 33762.55 166.39 17099.89 88888.00 2017-08-25 22:53:02.000 237 33762.59 166.37 17099.90 88888.00 2017-08-25 22:53:03.000 237 33762.59 166.37 17099.91 88888.00 2017-08-25 22:53:04.000 237 33762.59 166.38 17099.88 88888.00 2017-08-25 22:53:05.000 237 33762.63 166.40 17099.88 37845.25 2017-08-25 22:53:06.000 237 33762.63 166.37 17099.88 88888.00 2017-08-25 22:53:07.000 237 33762.64 166.40 17099.88 88888.00 2017-08-25 22:53:08.000 237 33762.65 166.42 17099.89 88888.00 2017-08-25 22:53:09.000 237 33762.61 166.41 17099.88 88888.00 2017-08-25 22:53:10.000 237 33762.61 166.43 17099.87 37845.24 2017-08-25 22:53:11.000 237 33762.61 166.46 17099.84 88888.00 2017-08-25 22:53:12.000 237 33762.62 166.47 17099.89 88888.00 2017-08-25 22:53:13.000 237 33762.60 166.41 17099.93 88888.00 2017-08-25 22:53:14.000 237 33762.59 166.40 17099.89 88888.00 2017-08-25 22:53:15.000 237 33762.61 166.42 17099.88 37845.28 2017-08-25 22:53:16.000 237 33762.61 166.43 17099.92 88888.00 2017-08-25 22:53:17.000 237 33762.60 166.37 17099.90 88888.00 2017-08-25 22:53:18.000 237 33762.60 166.36 17099.88 88888.00 2017-08-25 22:53:19.000 237 33762.60 166.37 17099.89 88888.00 2017-08-25 22:53:20.000 237 33762.62 166.39 17099.87 37845.28 2017-08-25 22:53:21.000 237 33762.64 166.36 17099.89 88888.00 2017-08-25 22:53:22.000 237 33762.61 166.39 17099.89 88888.00 2017-08-25 22:53:23.000 237 33762.62 166.39 17099.91 88888.00 2017-08-25 22:53:24.000 237 33762.63 166.37 17099.88 88888.00 2017-08-25 22:53:25.000 237 33762.63 166.36 17099.90 37845.17 2017-08-25 22:53:26.000 237 33762.64 166.39 17099.87 88888.00 2017-08-25 22:53:27.000 237 33762.62 166.39 17099.85 88888.00 2017-08-25 22:53:28.000 237 33762.61 166.39 17099.84 88888.00 2017-08-25 22:53:29.000 237 33762.60 166.37 17099.85 88888.00 2017-08-25 22:53:30.000 237 33762.63 166.40 17099.85 37845.35 2017-08-25 22:53:31.000 237 33762.65 166.44 17099.83 88888.00 2017-08-25 22:53:32.000 237 33762.64 166.41 17099.86 88888.00 2017-08-25 22:53:33.000 237 33762.64 166.37 17099.87 88888.00 2017-08-25 22:53:34.000 237 33762.61 166.39 17099.85 88888.00 2017-08-25 22:53:35.000 237 33762.64 166.40 17099.91 37845.19 2017-08-25 22:53:36.000 237 33762.63 166.38 17099.90 88888.00 2017-08-25 22:53:37.000 237 33762.61 166.37 17099.87 88888.00 2017-08-25 22:53:38.000 237 33762.60 166.32 17099.86 88888.00 2017-08-25 22:53:39.000 237 33762.62 166.33 17099.90 88888.00 2017-08-25 22:53:40.000 237 33762.63 166.34 17099.90 37845.28 2017-08-25 22:53:41.000 237 33762.62 166.35 17099.93 88888.00 2017-08-25 22:53:42.000 237 33762.63 166.40 17099.95 88888.00 2017-08-25 22:53:43.000 237 33762.62 166.43 17099.92 88888.00 2017-08-25 22:53:44.000 237 33762.66 166.39 17099.88 88888.00 2017-08-25 22:53:45.000 237 33762.66 166.33 17099.86 37845.28 2017-08-25 22:53:46.000 237 33762.65 166.33 17099.88 88888.00 2017-08-25 22:53:47.000 237 33762.63 166.36 17099.85 88888.00 2017-08-25 22:53:48.000 237 33762.64 166.35 17099.81 88888.00 2017-08-25 22:53:49.000 237 33762.63 166.37 17099.81 88888.00 2017-08-25 22:53:50.000 237 33762.62 166.35 17099.81 37845.24 2017-08-25 22:53:51.000 237 33762.62 166.35 17099.78 88888.00 2017-08-25 22:53:52.000 237 33762.61 166.38 17099.79 88888.00 2017-08-25 22:53:53.000 237 33762.60 166.32 17099.81 88888.00 2017-08-25 22:53:54.000 237 33762.62 166.32 17099.80 88888.00 2017-08-25 22:53:55.000 237 33762.64 166.37 17099.80 37845.22 2017-08-25 22:53:56.000 237 33762.61 166.32 17099.84 88888.00 2017-08-25 22:53:57.000 237 33762.62 166.31 17099.84 88888.00 2017-08-25 22:53:58.000 237 33762.65 166.28 17099.83 88888.00 2017-08-25 22:53:59.000 237 33762.61 166.32 17099.85 88888.00 2017-08-25 22:54:00.000 237 33762.56 166.33 17099.83 37845.15 2017-08-25 22:54:01.000 237 33762.56 166.34 17099.84 88888.00 2017-08-25 22:54:02.000 237 33762.60 166.32 17099.85 88888.00 2017-08-25 22:54:03.000 237 33762.60 166.30 17099.81 88888.00 2017-08-25 22:54:04.000 237 33762.59 166.31 17099.82 88888.00 2017-08-25 22:54:05.000 237 33762.54 166.32 17099.87 37845.18 2017-08-25 22:54:06.000 237 33762.52 166.35 17099.89 88888.00 2017-08-25 22:54:07.000 237 33762.54 166.34 17099.88 88888.00 2017-08-25 22:54:08.000 237 33762.57 166.31 17099.85 88888.00 2017-08-25 22:54:09.000 237 33762.55 166.33 17099.86 88888.00 2017-08-25 22:54:10.000 237 33762.54 166.36 17099.89 37845.07 2017-08-25 22:54:11.000 237 33762.53 166.40 17099.88 88888.00 2017-08-25 22:54:12.000 237 33762.51 166.40 17099.92 88888.00 2017-08-25 22:54:13.000 237 33762.50 166.36 17099.90 88888.00 2017-08-25 22:54:14.000 237 33762.50 166.37 17099.92 88888.00 2017-08-25 22:54:15.000 237 33762.50 166.36 17099.93 37845.07 2017-08-25 22:54:16.000 237 33762.49 166.35 17099.93 88888.00 2017-08-25 22:54:17.000 237 33762.45 166.36 17099.94 88888.00 2017-08-25 22:54:18.000 237 33762.48 166.37 17099.94 88888.00 2017-08-25 22:54:19.000 237 33762.46 166.37 17099.94 88888.00 2017-08-25 22:54:20.000 237 33762.49 166.36 17099.94 37845.17 2017-08-25 22:54:21.000 237 33762.49 166.37 17099.91 88888.00 2017-08-25 22:54:22.000 237 33762.50 166.35 17099.90 88888.00 2017-08-25 22:54:23.000 237 33762.49 166.34 17099.91 88888.00 2017-08-25 22:54:24.000 237 33762.51 166.32 17099.90 88888.00 2017-08-25 22:54:25.000 237 33762.50 166.33 17099.88 37845.14 2017-08-25 22:54:26.000 237 33762.52 166.37 17099.88 88888.00 2017-08-25 22:54:27.000 237 33762.49 166.44 17099.91 88888.00 2017-08-25 22:54:28.000 237 33762.53 166.43 17099.92 88888.00 2017-08-25 22:54:29.000 237 33762.57 166.41 17099.88 88888.00 2017-08-25 22:54:30.000 237 33762.55 166.40 17099.89 37845.19 2017-08-25 22:54:31.000 237 33762.49 166.42 17099.86 88888.00 2017-08-25 22:54:32.000 237 33762.52 166.44 17099.85 88888.00 2017-08-25 22:54:33.000 237 33762.54 166.44 17099.90 88888.00 2017-08-25 22:54:34.000 237 33762.56 166.42 17099.88 88888.00 2017-08-25 22:54:35.000 237 33762.55 166.41 17099.85 37845.26 2017-08-25 22:54:36.000 237 33762.54 166.40 17099.87 88888.00 2017-08-25 22:54:37.000 237 33762.49 166.37 17099.83 88888.00 2017-08-25 22:54:38.000 237 33762.50 166.40 17099.83 88888.00 2017-08-25 22:54:39.000 237 33762.52 166.39 17099.76 88888.00 2017-08-25 22:54:40.000 237 33762.55 166.36 17099.79 37845.19 2017-08-25 22:54:41.000 237 33762.59 166.36 17099.82 88888.00 2017-08-25 22:54:42.000 237 33762.56 166.34 17099.85 88888.00 2017-08-25 22:54:43.000 237 33762.53 166.38 17099.88 88888.00 2017-08-25 22:54:44.000 237 33762.54 166.38 17099.86 88888.00 2017-08-25 22:54:45.000 237 33762.51 166.38 17099.86 37844.96 2017-08-25 22:54:46.000 237 33762.50 166.39 17099.84 88888.00 2017-08-25 22:54:47.000 237 33762.51 166.40 17099.79 88888.00 2017-08-25 22:54:48.000 237 33762.54 166.41 17099.80 88888.00 2017-08-25 22:54:49.000 237 33762.55 166.41 17099.80 88888.00 2017-08-25 22:54:50.000 237 33762.53 166.40 17099.80 37845.14 2017-08-25 22:54:51.000 237 33762.52 166.39 17099.79 88888.00 2017-08-25 22:54:52.000 237 33762.51 166.44 17099.80 88888.00 2017-08-25 22:54:53.000 237 33762.56 166.42 17099.81 88888.00 2017-08-25 22:54:54.000 237 33762.55 166.43 17099.80 88888.00 2017-08-25 22:54:55.000 237 33762.56 166.44 17099.80 37845.21 2017-08-25 22:54:56.000 237 33762.54 166.42 17099.80 88888.00 2017-08-25 22:54:57.000 237 33762.54 166.43 17099.81 88888.00 2017-08-25 22:54:58.000 237 33762.56 166.46 17099.81 88888.00 2017-08-25 22:54:59.000 237 33762.57 166.45 17099.83 88888.00 2017-08-25 22:55:00.000 237 33762.57 166.47 17099.84 37845.12 2017-08-25 22:55:01.000 237 33762.58 166.50 17099.83 88888.00 2017-08-25 22:55:02.000 237 33762.60 166.46 17099.88 88888.00 2017-08-25 22:55:03.000 237 33762.60 166.42 17099.84 88888.00 2017-08-25 22:55:04.000 237 33762.60 166.38 17099.83 88888.00 2017-08-25 22:55:05.000 237 33762.61 166.40 17099.83 37845.10 2017-08-25 22:55:06.000 237 33762.58 166.43 17099.85 88888.00 2017-08-25 22:55:07.000 237 33762.55 166.43 17099.86 88888.00 2017-08-25 22:55:08.000 237 33762.54 166.43 17099.87 88888.00 2017-08-25 22:55:09.000 237 33762.55 166.38 17099.85 88888.00 2017-08-25 22:55:10.000 237 33762.56 166.40 17099.89 37845.24 2017-08-25 22:55:11.000 237 33762.58 166.40 17099.89 88888.00 2017-08-25 22:55:12.000 237 33762.61 166.43 17099.89 88888.00 2017-08-25 22:55:13.000 237 33762.60 166.41 17099.92 88888.00 2017-08-25 22:55:14.000 237 33762.58 166.42 17099.92 88888.00 2017-08-25 22:55:15.000 237 33762.62 166.40 17099.91 37845.15 2017-08-25 22:55:16.000 237 33762.62 166.37 17099.86 88888.00 2017-08-25 22:55:17.000 237 33762.59 166.36 17099.83 88888.00 2017-08-25 22:55:18.000 237 33762.60 166.37 17099.85 88888.00 2017-08-25 22:55:19.000 237 33762.58 166.40 17099.87 88888.00 2017-08-25 22:55:20.000 237 33762.57 166.40 17099.84 37845.11 2017-08-25 22:55:21.000 237 33762.58 166.43 17099.85 88888.00 2017-08-25 22:55:22.000 237 33762.56 166.45 17099.85 88888.00 2017-08-25 22:55:23.000 237 33762.56 166.41 17099.84 88888.00 2017-08-25 22:55:24.000 237 33762.56 166.42 17099.87 88888.00 2017-08-25 22:55:25.000 237 33762.53 166.44 17099.91 37845.19 2017-08-25 22:55:26.000 237 33762.53 166.40 17099.88 88888.00 2017-08-25 22:55:27.000 237 33762.54 166.41 17099.86 88888.00 2017-08-25 22:55:28.000 237 33762.50 166.42 17099.83 88888.00 2017-08-25 22:55:29.000 237 33762.49 166.41 17099.84 88888.00 2017-08-25 22:55:30.000 237 33762.54 166.41 17099.86 37845.12 2017-08-25 22:55:31.000 237 33762.57 166.42 17099.85 88888.00 2017-08-25 22:55:32.000 237 33762.57 166.40 17099.81 88888.00 2017-08-25 22:55:33.000 237 33762.50 166.44 17099.79 88888.00 2017-08-25 22:55:34.000 237 33762.48 166.45 17099.81 88888.00 2017-08-25 22:55:35.000 237 33762.49 166.40 17099.77 37845.06 2017-08-25 22:55:36.000 237 33762.50 166.39 17099.76 88888.00 2017-08-25 22:55:37.000 237 33762.49 166.39 17099.77 88888.00 2017-08-25 22:55:38.000 237 33762.47 166.36 17099.77 88888.00 2017-08-25 22:55:39.000 237 33762.49 166.39 17099.76 88888.00 2017-08-25 22:55:40.000 237 33762.52 166.42 17099.80 37845.04 2017-08-25 22:55:41.000 237 33762.50 166.41 17099.79 88888.00 2017-08-25 22:55:42.000 237 33762.47 166.40 17099.78 88888.00 2017-08-25 22:55:43.000 237 33762.47 166.41 17099.82 88888.00 2017-08-25 22:55:44.000 237 33762.49 166.39 17099.83 88888.00 2017-08-25 22:55:45.000 237 33762.51 166.42 17099.79 37845.11 2017-08-25 22:55:46.000 237 33762.50 166.43 17099.81 88888.00 2017-08-25 22:55:47.000 237 33762.53 166.45 17099.78 88888.00 2017-08-25 22:55:48.000 237 33762.54 166.45 17099.81 88888.00 2017-08-25 22:55:49.000 237 33762.52 166.36 17099.83 88888.00 2017-08-25 22:55:50.000 237 33762.48 166.35 17099.77 37845.15 2017-08-25 22:55:51.000 237 33762.47 166.35 17099.76 88888.00 2017-08-25 22:55:52.000 237 33762.49 166.39 17099.79 88888.00 2017-08-25 22:55:53.000 237 33762.47 166.41 17099.80 88888.00 2017-08-25 22:55:54.000 237 33762.45 166.40 17099.80 88888.00 2017-08-25 22:55:55.000 237 33762.45 166.45 17099.82 37845.03 2017-08-25 22:55:56.000 237 33762.50 166.46 17099.84 88888.00 2017-08-25 22:55:57.000 237 33762.46 166.43 17099.82 88888.00 2017-08-25 22:55:58.000 237 33762.46 166.43 17099.82 88888.00 2017-08-25 22:55:59.000 237 33762.41 166.40 17099.79 88888.00 2017-08-25 22:56:00.000 237 33762.41 166.37 17099.79 37845.01 2017-08-25 22:56:01.000 237 33762.45 166.38 17099.83 88888.00 2017-08-25 22:56:02.000 237 33762.48 166.45 17099.84 88888.00 2017-08-25 22:56:03.000 237 33762.46 166.44 17099.85 88888.00 2017-08-25 22:56:04.000 237 33762.46 166.42 17099.82 88888.00 2017-08-25 22:56:05.000 237 33762.43 166.43 17099.81 37845.00 2017-08-25 22:56:06.000 237 33762.39 166.45 17099.80 88888.00 2017-08-25 22:56:07.000 237 33762.39 166.46 17099.77 88888.00 2017-08-25 22:56:08.000 237 33762.40 166.47 17099.83 88888.00 2017-08-25 22:56:09.000 237 33762.40 166.45 17099.79 88888.00 2017-08-25 22:56:10.000 237 33762.38 166.42 17099.79 37845.07 2017-08-25 22:56:11.000 237 33762.40 166.39 17099.81 88888.00 2017-08-25 22:56:12.000 237 33762.43 166.39 17099.80 88888.00 2017-08-25 22:56:13.000 237 33762.42 166.38 17099.84 88888.00 2017-08-25 22:56:14.000 237 33762.42 166.39 17099.86 88888.00 2017-08-25 22:56:15.000 237 33762.43 166.39 17099.80 37845.10 2017-08-25 22:56:16.000 237 33762.43 166.38 17099.75 88888.00 2017-08-25 22:56:17.000 237 33762.41 166.39 17099.74 88888.00 2017-08-25 22:56:18.000 237 33762.43 166.38 17099.77 88888.00 2017-08-25 22:56:19.000 237 33762.40 166.37 17099.79 88888.00 2017-08-25 22:56:20.000 237 33762.38 166.40 17099.83 37845.00 2017-08-25 22:56:21.000 237 33762.37 166.41 17099.82 88888.00 2017-08-25 22:56:22.000 237 33762.40 166.44 17099.78 88888.00 2017-08-25 22:56:23.000 237 33762.40 166.40 17099.78 88888.00 2017-08-25 22:56:24.000 237 33762.43 166.37 17099.74 88888.00 2017-08-25 22:56:25.000 237 33762.45 166.39 17099.74 37845.10 2017-08-25 22:56:26.000 237 33762.43 166.40 17099.72 88888.00 2017-08-25 22:56:27.000 237 33762.43 166.39 17099.75 88888.00 2017-08-25 22:56:28.000 237 33762.41 166.41 17099.73 88888.00 2017-08-25 22:56:29.000 237 33762.41 166.42 17099.71 88888.00 2017-08-25 22:56:30.000 237 33762.41 166.41 17099.71 37845.07 2017-08-25 22:56:31.000 237 33762.42 166.43 17099.70 88888.00 2017-08-25 22:56:32.000 237 33762.41 166.45 17099.73 88888.00 2017-08-25 22:56:33.000 237 33762.41 166.44 17099.72 88888.00 2017-08-25 22:56:34.000 237 33762.42 166.46 17099.71 88888.00 2017-08-25 22:56:35.000 237 33762.42 166.47 17099.72 37844.99 2017-08-25 22:56:36.000 237 33762.43 166.47 17099.72 88888.00 2017-08-25 22:56:37.000 237 33762.39 166.46 17099.74 88888.00 2017-08-25 22:56:38.000 237 33762.38 166.50 17099.73 88888.00 2017-08-25 22:56:39.000 237 33762.40 166.49 17099.75 88888.00 2017-08-25 22:56:40.000 237 33762.40 166.50 17099.77 37845.14 2017-08-25 22:56:41.000 237 33762.42 166.46 17099.81 88888.00 2017-08-25 22:56:42.000 237 33762.41 166.48 17099.81 88888.00 2017-08-25 22:56:43.000 237 33762.40 166.51 17099.82 88888.00 2017-08-25 22:56:44.000 237 33762.40 166.50 17099.77 88888.00 2017-08-25 22:56:45.000 237 33762.43 166.51 17099.76 37845.07 2017-08-25 22:56:46.000 237 33762.43 166.51 17099.76 88888.00 2017-08-25 22:56:47.000 237 33762.38 166.47 17099.77 88888.00 2017-08-25 22:56:48.000 237 33762.37 166.47 17099.79 88888.00 2017-08-25 22:56:49.000 237 33762.38 166.46 17099.73 88888.00 2017-08-25 22:56:50.000 237 33762.36 166.48 17099.72 37844.99 2017-08-25 22:56:51.000 237 33762.35 166.55 17099.78 88888.00 2017-08-25 22:56:52.000 237 33762.37 166.53 17099.80 88888.00 2017-08-25 22:56:53.000 237 33762.41 166.51 17099.80 88888.00 2017-08-25 22:56:54.000 237 33762.39 166.44 17099.75 88888.00 2017-08-25 22:56:55.000 237 33762.40 166.44 17099.72 37845.10 2017-08-25 22:56:56.000 237 33762.40 166.46 17099.76 88888.00 2017-08-25 22:56:57.000 237 33762.37 166.52 17099.73 88888.00 2017-08-25 22:56:58.000 237 33762.35 166.51 17099.71 88888.00 2017-08-25 22:56:59.000 237 33762.31 166.48 17099.73 88888.00 2017-08-25 22:57:00.000 237 33762.40 166.47 17099.75 37844.94 2017-08-25 22:57:01.000 237 33762.43 166.50 17099.74 88888.00 2017-08-25 22:57:02.000 237 33762.42 166.57 17099.76 88888.00 2017-08-25 22:57:03.000 237 33762.42 166.51 17099.75 88888.00 2017-08-25 22:57:04.000 237 33762.42 166.47 17099.75 88888.00 2017-08-25 22:57:05.000 237 33762.43 166.47 17099.72 37845.04 2017-08-25 22:57:06.000 237 33762.46 166.48 17099.74 88888.00 2017-08-25 22:57:07.000 237 33762.46 166.49 17099.74 88888.00 2017-08-25 22:57:08.000 237 33762.44 166.49 17099.75 88888.00 2017-08-25 22:57:09.000 237 33762.46 166.49 17099.76 88888.00 2017-08-25 22:57:10.000 237 33762.45 166.46 17099.74 37845.07 2017-08-25 22:57:11.000 237 33762.42 166.48 17099.73 88888.00 2017-08-25 22:57:12.000 237 33762.43 166.50 17099.77 88888.00 2017-08-25 22:57:13.000 237 33762.44 166.51 17099.80 88888.00 2017-08-25 22:57:14.000 237 33762.42 166.54 17099.79 88888.00 2017-08-25 22:57:15.000 237 33762.45 166.48 17099.80 37844.97 2017-08-25 22:57:16.000 237 33762.44 166.47 17099.80 88888.00 2017-08-25 22:57:17.000 237 33762.41 166.49 17099.80 88888.00 2017-08-25 22:57:18.000 237 33762.42 166.50 17099.79 88888.00 2017-08-25 22:57:19.000 237 33762.37 166.54 17099.82 88888.00 2017-08-25 22:57:20.000 237 33762.40 166.52 17099.83 37845.03 2017-08-25 22:57:21.000 237 33762.39 166.51 17099.82 88888.00 2017-08-25 22:57:22.000 237 33762.43 166.52 17099.79 88888.00 2017-08-25 22:57:23.000 237 33762.45 166.53 17099.77 88888.00 2017-08-25 22:57:24.000 237 33762.44 166.54 17099.78 88888.00 2017-08-25 22:57:25.000 237 33762.44 166.51 17099.75 37845.11 2017-08-25 22:57:26.000 237 33762.46 166.52 17099.75 88888.00 2017-08-25 22:57:27.000 237 33762.46 166.56 17099.75 88888.00 2017-08-25 22:57:28.000 237 33762.43 166.55 17099.74 88888.00 2017-08-25 22:57:29.000 237 33762.45 166.56 17099.76 88888.00 2017-08-25 22:57:30.000 237 33762.44 166.61 17099.85 37844.96 2017-08-25 22:57:31.000 237 33762.45 166.60 17099.88 88888.00 2017-08-25 22:57:32.000 237 33762.42 166.61 17099.81 88888.00 2017-08-25 22:57:33.000 237 33762.42 166.58 17099.79 88888.00 2017-08-25 22:57:34.000 237 33762.44 166.60 17099.80 88888.00 2017-08-25 22:57:35.000 237 33762.46 166.64 17099.81 37845.08 2017-08-25 22:57:36.000 237 33762.42 166.65 17099.83 88888.00 2017-08-25 22:57:37.000 237 33762.41 166.63 17099.87 88888.00 2017-08-25 22:57:38.000 237 33762.43 166.62 17099.85 88888.00 2017-08-25 22:57:39.000 237 33762.42 166.65 17099.83 88888.00 2017-08-25 22:57:40.000 237 33762.39 166.68 17099.82 37844.99 2017-08-25 22:57:41.000 237 33762.42 166.66 17099.84 88888.00 2017-08-25 22:57:42.000 237 33762.44 166.64 17099.84 88888.00 2017-08-25 22:57:43.000 237 33762.46 166.63 17099.86 88888.00 2017-08-25 22:57:44.000 237 33762.49 166.66 17099.89 88888.00 2017-08-25 22:57:45.000 237 33762.48 166.61 17099.90 37844.99 2017-08-25 22:57:46.000 237 33762.46 166.59 17099.84 88888.00 2017-08-25 22:57:47.000 237 33762.42 166.61 17099.85 88888.00 2017-08-25 22:57:48.000 237 33762.43 166.59 17099.85 88888.00 2017-08-25 22:57:49.000 237 33762.46 166.60 17099.81 88888.00 2017-08-25 22:57:50.000 237 33762.46 166.64 17099.81 37845.01 2017-08-25 22:57:51.000 237 33762.43 166.63 17099.80 88888.00 2017-08-25 22:57:52.000 237 33762.42 166.62 17099.79 88888.00 2017-08-25 22:57:53.000 237 33762.42 166.62 17099.79 88888.00 2017-08-25 22:57:54.000 237 33762.43 166.65 17099.85 88888.00 2017-08-25 22:57:55.000 237 33762.44 166.63 17099.85 37845.07 2017-08-25 22:57:56.000 237 33762.41 166.66 17099.83 88888.00 2017-08-25 22:57:57.000 237 33762.38 166.67 17099.83 88888.00 2017-08-25 22:57:58.000 237 33762.38 166.70 17099.78 88888.00 2017-08-25 22:57:59.000 237 33762.38 166.67 17099.79 88888.00 2017-08-25 22:58:00.000 237 33762.38 166.62 17099.78 37845.10 2017-08-25 22:58:01.000 237 33762.37 166.61 17099.82 88888.00 2017-08-25 22:58:02.000 237 33762.33 166.64 17099.80 88888.00 2017-08-25 22:58:03.000 237 33762.34 166.63 17099.79 88888.00 2017-08-25 22:58:04.000 237 33762.35 166.64 17099.80 88888.00 2017-08-25 22:58:05.000 237 33762.38 166.64 17099.80 37845.04 2017-08-25 22:58:06.000 237 33762.35 166.65 17099.81 88888.00 2017-08-25 22:58:07.000 237 33762.33 166.64 17099.81 88888.00 2017-08-25 22:58:08.000 237 33762.32 166.59 17099.81 88888.00 2017-08-25 22:58:09.000 237 33762.29 166.62 17099.82 88888.00 2017-08-25 22:58:10.000 237 33762.33 166.64 17099.82 37844.92 2017-08-25 22:58:11.000 237 33762.35 166.66 17099.80 88888.00 2017-08-25 22:58:12.000 237 33762.33 166.63 17099.77 88888.00 2017-08-25 22:58:13.000 237 33762.36 166.64 17099.82 88888.00 2017-08-25 22:58:14.000 237 33762.37 166.66 17099.77 88888.00 2017-08-25 22:58:15.000 237 33762.34 166.68 17099.79 37845.01 2017-08-25 22:58:16.000 237 33762.34 166.68 17099.79 88888.00 2017-08-25 22:58:17.000 237 33762.33 166.64 17099.78 88888.00 2017-08-25 22:58:18.000 237 33762.32 166.65 17099.79 88888.00 2017-08-25 22:58:19.000 237 33762.32 166.68 17099.78 88888.00 2017-08-25 22:58:20.000 237 33762.31 166.68 17099.77 37845.07 2017-08-25 22:58:21.000 237 33762.33 166.68 17099.81 88888.00 2017-08-25 22:58:22.000 237 33762.33 166.67 17099.85 88888.00 2017-08-25 22:58:23.000 237 33762.37 166.68 17099.85 88888.00 2017-08-25 22:58:24.000 237 33762.39 166.72 17099.80 88888.00 2017-08-25 22:58:25.000 237 33762.40 166.73 17099.82 37844.99 2017-08-25 22:58:26.000 237 33762.40 166.69 17099.81 88888.00 2017-08-25 22:58:27.000 237 33762.35 166.69 17099.79 88888.00 2017-08-25 22:58:28.000 237 33762.34 166.72 17099.79 88888.00 2017-08-25 22:58:29.000 237 33762.32 166.69 17099.80 88888.00 2017-08-25 22:58:30.000 237 33762.35 166.71 17099.80 37844.97 2017-08-25 22:58:31.000 237 33762.35 166.71 17099.77 88888.00 2017-08-25 22:58:32.000 237 33762.34 166.71 17099.80 88888.00 2017-08-25 22:58:33.000 237 33762.35 166.73 17099.83 88888.00 2017-08-25 22:58:34.000 237 33762.35 166.74 17099.82 88888.00 2017-08-25 22:58:35.000 237 33762.34 166.77 17099.78 37845.00 2017-08-25 22:58:36.000 237 33762.35 166.76 17099.76 88888.00 2017-08-25 22:58:37.000 237 33762.37 166.78 17099.79 88888.00 2017-08-25 22:58:38.000 237 33762.43 166.81 17099.79 88888.00 2017-08-25 22:58:39.000 237 33762.42 166.82 17099.81 88888.00 2017-08-25 22:58:40.000 237 33762.41 166.84 17099.82 37845.00 2017-08-25 22:58:41.000 237 33762.40 166.83 17099.83 88888.00 2017-08-25 22:58:42.000 237 33762.40 166.86 17099.86 88888.00 2017-08-25 22:58:43.000 237 33762.36 166.82 17099.81 88888.00 2017-08-25 22:58:44.000 237 33762.39 166.77 17099.80 88888.00 2017-08-25 22:58:45.000 237 33762.41 166.74 17099.80 37845.01 2017-08-25 22:58:46.000 237 33762.42 166.75 17099.79 88888.00 2017-08-25 22:58:47.000 237 33762.43 166.80 17099.78 88888.00 2017-08-25 22:58:48.000 237 33762.42 166.78 17099.77 88888.00 2017-08-25 22:58:49.000 237 33762.39 166.78 17099.75 88888.00 2017-08-25 22:58:50.000 237 33762.43 166.80 17099.75 37845.03 2017-08-25 22:58:51.000 237 33762.43 166.85 17099.75 88888.00 2017-08-25 22:58:52.000 237 33762.38 166.83 17099.74 88888.00 2017-08-25 22:58:53.000 237 33762.44 166.80 17099.74 88888.00 2017-08-25 22:58:54.000 237 33762.46 166.80 17099.76 88888.00 2017-08-25 22:58:55.000 237 33762.45 166.76 17099.71 37844.99 2017-08-25 22:58:56.000 237 33762.42 166.77 17099.73 88888.00 2017-08-25 22:58:57.000 237 33762.40 166.79 17099.73 88888.00 2017-08-25 22:58:58.000 237 33762.44 166.80 17099.75 88888.00 2017-08-25 22:58:59.000 237 33762.45 166.78 17099.77 88888.00 2017-08-25 22:59:00.000 237 33762.47 166.82 17099.77 37844.99 2017-08-25 22:59:01.000 237 33762.46 166.86 17099.77 88888.00 2017-08-25 22:59:02.000 237 33762.47 166.84 17099.76 88888.00 2017-08-25 22:59:03.000 237 33762.47 166.84 17099.79 88888.00 2017-08-25 22:59:04.000 237 33762.46 166.83 17099.79 88888.00 2017-08-25 22:59:05.000 237 33762.48 166.83 17099.76 37845.03 2017-08-25 22:59:06.000 237 33762.48 166.82 17099.74 88888.00 2017-08-25 22:59:07.000 237 33762.47 166.81 17099.73 88888.00 2017-08-25 22:59:08.000 237 33762.45 166.79 17099.71 88888.00 2017-08-25 22:59:09.000 237 33762.38 166.85 17099.72 88888.00 2017-08-25 22:59:10.000 237 33762.46 166.87 17099.72 37845.10 2017-08-25 22:59:11.000 237 33762.44 166.88 17099.73 88888.00 2017-08-25 22:59:12.000 237 33762.40 166.87 17099.76 88888.00 2017-08-25 22:59:13.000 237 33762.40 166.88 17099.78 88888.00 2017-08-25 22:59:14.000 237 33762.44 166.87 17099.78 88888.00 2017-08-25 22:59:15.000 237 33762.46 166.84 17099.80 37845.10 2017-08-25 22:59:16.000 237 33762.47 166.85 17099.84 88888.00 2017-08-25 22:59:17.000 237 33762.47 166.86 17099.83 88888.00 2017-08-25 22:59:18.000 237 33762.44 166.82 17099.81 88888.00 2017-08-25 22:59:19.000 237 33762.45 166.81 17099.79 88888.00 2017-08-25 22:59:20.000 237 33762.43 166.84 17099.80 37844.96 2017-08-25 22:59:21.000 237 33762.44 166.82 17099.80 88888.00 2017-08-25 22:59:22.000 237 33762.41 166.87 17099.77 88888.00 2017-08-25 22:59:23.000 237 33762.45 166.92 17099.72 88888.00 2017-08-25 22:59:24.000 237 33762.43 166.95 17099.73 88888.00 2017-08-25 22:59:25.000 237 33762.46 166.90 17099.71 37845.07 2017-08-25 22:59:26.000 237 33762.49 166.88 17099.72 88888.00 2017-08-25 22:59:27.000 237 33762.45 166.90 17099.73 88888.00 2017-08-25 22:59:28.000 237 33762.46 166.93 17099.72 88888.00 2017-08-25 22:59:29.000 237 33762.48 166.91 17099.72 88888.00 2017-08-25 22:59:30.000 237 33762.53 166.94 17099.72 37845.07 2017-08-25 22:59:31.000 237 33762.47 166.93 17099.73 88888.00 2017-08-25 22:59:32.000 237 33762.48 166.93 17099.77 88888.00 2017-08-25 22:59:33.000 237 33762.52 166.91 17099.76 88888.00 2017-08-25 22:59:34.000 237 33762.49 166.95 17099.77 88888.00 2017-08-25 22:59:35.000 237 33762.46 166.91 17099.74 37845.10 2017-08-25 22:59:36.000 237 33762.46 166.88 17099.74 88888.00 2017-08-25 22:59:37.000 237 33762.49 166.89 17099.77 88888.00 2017-08-25 22:59:38.000 237 33762.49 166.94 17099.76 88888.00 2017-08-25 22:59:39.000 237 33762.52 166.93 17099.80 88888.00 2017-08-25 22:59:40.000 237 33762.50 166.88 17099.80 37845.07 2017-08-25 22:59:41.000 237 33762.47 166.88 17099.79 88888.00 2017-08-25 22:59:42.000 237 33762.49 166.92 17099.79 88888.00 2017-08-25 22:59:43.000 237 33762.50 166.91 17099.82 88888.00 2017-08-25 22:59:44.000 237 33762.48 166.93 17099.81 88888.00 2017-08-25 22:59:45.000 237 33762.45 166.94 17099.76 37845.15 2017-08-25 22:59:46.000 237 33762.44 166.95 17099.74 88888.00 2017-08-25 22:59:47.000 237 33762.45 166.94 17099.76 88888.00 2017-08-25 22:59:48.000 237 33762.47 166.94 17099.75 88888.00 2017-08-25 22:59:49.000 237 33762.46 166.96 17099.73 88888.00 2017-08-25 22:59:50.000 237 33762.48 166.94 17099.72 37845.01 2017-08-25 22:59:51.000 237 33762.46 166.97 17099.75 88888.00 2017-08-25 22:59:52.000 237 33762.46 166.99 17099.77 88888.00 2017-08-25 22:59:53.000 237 33762.46 166.98 17099.80 88888.00 2017-08-25 22:59:54.000 237 33762.46 166.96 17099.77 88888.00 2017-08-25 22:59:55.000 237 33762.46 166.98 17099.77 37845.10 2017-08-25 22:59:56.000 237 33762.46 166.98 17099.78 88888.00 2017-08-25 22:59:57.000 237 33762.43 166.99 17099.79 88888.00 2017-08-25 22:59:58.000 237 33762.44 166.97 17099.78 88888.00 2017-08-25 22:59:59.000 237 33762.41 166.97 17099.74 88888.00 2017-08-25 23:00:00.000 237 33762.38 166.98 17099.74 37845.14 2017-08-25 23:00:01.000 237 33762.38 166.94 17099.78 88888.00 2017-08-25 23:00:02.000 237 33762.40 166.97 17099.77 88888.00 2017-08-25 23:00:03.000 237 33762.42 167.01 17099.79 88888.00 2017-08-25 23:00:04.000 237 33762.46 166.99 17099.80 88888.00 2017-08-25 23:00:05.000 237 33762.45 167.00 17099.77 37845.10 2017-08-25 23:00:06.000 237 33762.48 166.98 17099.76 88888.00 2017-08-25 23:00:07.000 237 33762.44 166.97 17099.77 88888.00 2017-08-25 23:00:08.000 237 33762.40 166.98 17099.81 88888.00 2017-08-25 23:00:09.000 237 33762.42 166.99 17099.76 88888.00 2017-08-25 23:00:10.000 237 33762.41 166.99 17099.74 37844.96 2017-08-25 23:00:11.000 237 33762.44 167.01 17099.73 88888.00 2017-08-25 23:00:12.000 237 33762.47 167.02 17099.69 88888.00 2017-08-25 23:00:13.000 237 33762.47 167.06 17099.71 88888.00 2017-08-25 23:00:14.000 237 33762.47 167.04 17099.73 88888.00 2017-08-25 23:00:15.000 237 33762.48 167.00 17099.75 37845.10 2017-08-25 23:00:16.000 237 33762.47 167.01 17099.76 88888.00 2017-08-25 23:00:17.000 237 33762.49 167.03 17099.71 88888.00 2017-08-25 23:00:18.000 237 33762.49 167.02 17099.72 88888.00 2017-08-25 23:00:19.000 237 33762.46 167.06 17099.75 88888.00 2017-08-25 23:00:20.000 237 33762.43 167.04 17099.74 37845.06 2017-08-25 23:00:21.000 237 33762.44 167.01 17099.75 88888.00 2017-08-25 23:00:22.000 237 33762.49 167.02 17099.76 88888.00 2017-08-25 23:00:23.000 237 33762.51 167.06 17099.75 88888.00 2017-08-25 23:00:24.000 237 33762.50 167.06 17099.77 88888.00 2017-08-25 23:00:25.000 237 33762.50 167.07 17099.77 37845.07 2017-08-25 23:00:26.000 237 33762.47 167.06 17099.75 88888.00 2017-08-25 23:00:27.000 237 33762.51 167.09 17099.74 88888.00 2017-08-25 23:00:28.000 237 33762.53 167.04 17099.72 88888.00 2017-08-25 23:00:29.000 237 33762.52 167.03 17099.70 88888.00 2017-08-25 23:00:30.000 237 33762.51 167.07 17099.77 37845.03 2017-08-25 23:00:31.000 237 33762.52 167.04 17099.82 88888.00 2017-08-25 23:00:32.000 237 33762.50 167.02 17099.83 88888.00 2017-08-25 23:00:33.000 237 33762.46 167.00 17099.78 88888.00 2017-08-25 23:00:34.000 237 33762.49 167.02 17099.79 88888.00 2017-08-25 23:00:35.000 237 33762.54 167.05 17099.81 37845.07 2017-08-25 23:00:36.000 237 33762.54 167.08 17099.84 88888.00 2017-08-25 23:00:37.000 237 33762.51 167.09 17099.82 88888.00 2017-08-25 23:00:38.000 237 33762.51 167.14 17099.77 88888.00 2017-08-25 23:00:39.000 237 33762.54 167.16 17099.76 88888.00 2017-08-25 23:00:40.000 237 33762.55 167.19 17099.77 37845.00 2017-08-25 23:00:41.000 237 33762.54 167.21 17099.81 88888.00 2017-08-25 23:00:42.000 237 33762.52 167.20 17099.81 88888.00 2017-08-25 23:00:43.000 237 33762.53 167.16 17099.78 88888.00 2017-08-25 23:00:44.000 237 33762.54 167.20 17099.79 88888.00 2017-08-25 23:00:45.000 237 33762.53 167.20 17099.79 37845.07 2017-08-25 23:00:46.000 237 33762.58 167.24 17099.80 88888.00 2017-08-25 23:00:47.000 237 33762.58 167.23 17099.82 88888.00 2017-08-25 23:00:48.000 237 33762.58 167.22 17099.83 88888.00 2017-08-25 23:00:49.000 237 33762.59 167.19 17099.80 88888.00 2017-08-25 23:00:50.000 237 33762.59 167.20 17099.78 37844.99 2017-08-25 23:00:51.000 237 33762.58 167.19 17099.80 88888.00 2017-08-25 23:00:52.000 237 33762.59 167.20 17099.80 88888.00 2017-08-25 23:00:53.000 237 33762.57 167.16 17099.78 88888.00 2017-08-25 23:00:54.000 237 33762.58 167.15 17099.80 88888.00 2017-08-25 23:00:55.000 237 33762.56 167.18 17099.81 37845.14 2017-08-25 23:00:56.000 237 33762.61 167.20 17099.84 88888.00 2017-08-25 23:00:57.000 237 33762.57 167.23 17099.81 88888.00 2017-08-25 23:00:58.000 237 33762.59 167.18 17099.77 88888.00 2017-08-25 23:00:59.000 237 33762.59 167.14 17099.80 88888.00 2017-08-25 23:01:00.000 237 33762.57 167.16 17099.81 37845.12 2017-08-25 23:01:01.000 237 33762.55 167.19 17099.85 88888.00 2017-08-25 23:01:02.000 237 33762.55 167.18 17099.81 88888.00 2017-08-25 23:01:03.000 237 33762.51 167.18 17099.79 88888.00 2017-08-25 23:01:04.000 237 33762.51 167.20 17099.82 88888.00 2017-08-25 23:01:05.000 237 33762.53 167.19 17099.85 37845.15 2017-08-25 23:01:06.000 237 33762.58 167.23 17099.87 88888.00 2017-08-25 23:01:07.000 237 33762.58 167.21 17099.83 88888.00 2017-08-25 23:01:08.000 237 33762.56 167.24 17099.82 88888.00 2017-08-25 23:01:09.000 237 33762.59 167.22 17099.80 88888.00 2017-08-25 23:01:10.000 237 33762.59 167.18 17099.77 37845.18 2017-08-25 23:01:11.000 237 33762.59 167.17 17099.78 88888.00 2017-08-25 23:01:12.000 237 33762.60 167.20 17099.81 88888.00 2017-08-25 23:01:13.000 237 33762.60 167.23 17099.78 88888.00 2017-08-25 23:01:14.000 237 33762.59 167.22 17099.78 88888.00 2017-08-25 23:01:15.000 237 33762.61 167.19 17099.78 37845.11 2017-08-25 23:01:16.000 237 33762.62 167.26 17099.82 88888.00 2017-08-25 23:01:17.000 237 33762.59 167.24 17099.80 88888.00 2017-08-25 23:01:18.000 237 33762.62 167.24 17099.80 88888.00 2017-08-25 23:01:19.000 237 33762.63 167.22 17099.78 88888.00 2017-08-25 23:01:20.000 237 33762.60 167.21 17099.78 37845.07 2017-08-25 23:01:21.000 237 33762.56 167.16 17099.78 88888.00 2017-08-25 23:01:22.000 237 33762.56 167.15 17099.78 88888.00 2017-08-25 23:01:23.000 237 33762.59 167.19 17099.74 88888.00 2017-08-25 23:01:24.000 237 33762.59 167.24 17099.74 88888.00 2017-08-25 23:01:25.000 237 33762.59 167.22 17099.75 37845.25 2017-08-25 23:01:26.000 237 33762.61 167.21 17099.74 88888.00 2017-08-25 23:01:27.000 237 33762.61 167.20 17099.76 88888.00 2017-08-25 23:01:28.000 237 33762.65 167.21 17099.79 88888.00 2017-08-25 23:01:29.000 237 33762.64 167.20 17099.77 88888.00 2017-08-25 23:01:30.000 237 33762.64 167.22 17099.77 37845.17 2017-08-25 23:01:31.000 237 33762.64 167.21 17099.77 88888.00 2017-08-25 23:01:32.000 237 33762.63 167.23 17099.78 88888.00 2017-08-25 23:01:33.000 237 33762.59 167.25 17099.77 88888.00 2017-08-25 23:01:34.000 237 33762.61 167.25 17099.79 88888.00 2017-08-25 23:01:35.000 237 33762.65 167.22 17099.81 37845.17 2017-08-25 23:01:36.000 237 33762.68 167.26 17099.83 88888.00 2017-08-25 23:01:37.000 237 33762.64 167.30 17099.82 88888.00 2017-08-25 23:01:38.000 237 33762.64 167.27 17099.80 88888.00 2017-08-25 23:01:39.000 237 33762.65 167.24 17099.83 88888.00 2017-08-25 23:01:40.000 237 33762.66 167.27 17099.84 37845.17 2017-08-25 23:01:41.000 237 33762.63 167.30 17099.81 88888.00 2017-08-25 23:01:42.000 237 33762.62 167.32 17099.82 88888.00 2017-08-25 23:01:43.000 237 33762.62 167.35 17099.82 88888.00 2017-08-25 23:01:44.000 237 33762.63 167.32 17099.82 88888.00 2017-08-25 23:01:45.000 237 33762.63 167.26 17099.84 37845.21 2017-08-25 23:01:46.000 237 33762.57 167.27 17099.86 88888.00 2017-08-25 23:01:47.000 237 33762.57 167.25 17099.83 88888.00 2017-08-25 23:01:48.000 237 33762.57 167.28 17099.76 88888.00 2017-08-25 23:01:49.000 237 33762.55 167.32 17099.75 88888.00 2017-08-25 23:01:50.000 237 33762.57 167.32 17099.80 37845.14 2017-08-25 23:01:51.000 237 33762.57 167.33 17099.80 88888.00 2017-08-25 23:01:52.000 237 33762.60 167.32 17099.79 88888.00 2017-08-25 23:01:53.000 237 33762.59 167.32 17099.81 88888.00 2017-08-25 23:01:54.000 237 33762.59 167.31 17099.78 88888.00 2017-08-25 23:01:55.000 237 33762.56 167.27 17099.78 37845.10 2017-08-25 23:01:56.000 237 33762.57 167.29 17099.81 88888.00 2017-08-25 23:01:57.000 237 33762.60 167.30 17099.78 88888.00 2017-08-25 23:01:58.000 237 33762.63 167.32 17099.81 88888.00 2017-08-25 23:01:59.000 237 33762.61 167.33 17099.79 88888.00 2017-08-25 23:02:00.000 237 33762.62 167.36 17099.78 37845.24 2017-08-25 23:02:01.000 237 33762.64 167.33 17099.79 88888.00 2017-08-25 23:02:02.000 237 33762.65 167.33 17099.77 88888.00 2017-08-25 23:02:03.000 237 33762.63 167.32 17099.77 88888.00 2017-08-25 23:02:04.000 237 33762.62 167.31 17099.80 88888.00 2017-08-25 23:02:05.000 237 33762.65 167.29 17099.79 37845.03 2017-08-25 23:02:06.000 237 33762.64 167.31 17099.81 88888.00 2017-08-25 23:02:07.000 237 33762.62 167.27 17099.80 88888.00 2017-08-25 23:02:08.000 237 33762.63 167.26 17099.73 88888.00 2017-08-25 23:02:09.000 237 33762.66 167.32 17099.79 88888.00 2017-08-25 23:02:10.000 237 33762.71 167.33 17099.83 37845.18 2017-08-25 23:02:11.000 237 33762.69 167.33 17099.80 88888.00 2017-08-25 23:02:12.000 237 33762.66 167.35 17099.80 88888.00 2017-08-25 23:02:13.000 237 33762.65 167.35 17099.82 88888.00 2017-08-25 23:02:14.000 237 33762.67 167.36 17099.82 88888.00 2017-08-25 23:02:15.000 237 33762.67 167.37 17099.82 37845.12 2017-08-25 23:02:16.000 237 33762.68 167.37 17099.80 88888.00 2017-08-25 23:02:17.000 237 33762.64 167.39 17099.79 88888.00 2017-08-25 23:02:18.000 237 33762.63 167.42 17099.79 88888.00 2017-08-25 23:02:19.000 237 33762.62 167.39 17099.81 88888.00 2017-08-25 23:02:20.000 237 33762.63 167.40 17099.83 37845.10 2017-08-25 23:02:21.000 237 33762.65 167.43 17099.88 88888.00 2017-08-25 23:02:22.000 237 33762.64 167.41 17099.89 88888.00 2017-08-25 23:02:23.000 237 33762.63 167.42 17099.87 88888.00 2017-08-25 23:02:24.000 237 33762.64 167.38 17099.85 88888.00 2017-08-25 23:02:25.000 237 33762.62 167.33 17099.81 37845.14 2017-08-25 23:02:26.000 237 33762.63 167.32 17099.79 88888.00 2017-08-25 23:02:27.000 237 33762.64 167.33 17099.77 88888.00 2017-08-25 23:02:28.000 237 33762.65 167.28 17099.77 88888.00 2017-08-25 23:02:29.000 237 33762.65 167.34 17099.80 88888.00 2017-08-25 23:02:30.000 237 33762.66 167.39 17099.81 37845.08 2017-08-25 23:02:31.000 237 33762.66 167.40 17099.83 88888.00 2017-08-25 23:02:32.000 237 33762.62 167.38 17099.80 88888.00 2017-08-25 23:02:33.000 237 33762.59 167.43 17099.78 88888.00 2017-08-25 23:02:34.000 237 33762.60 167.39 17099.79 88888.00 2017-08-25 23:02:35.000 237 33762.60 167.35 17099.80 37845.14 2017-08-25 23:02:36.000 237 33762.55 167.35 17099.78 88888.00 2017-08-25 23:02:37.000 237 33762.55 167.38 17099.78 88888.00 2017-08-25 23:02:38.000 237 33762.57 167.39 17099.79 88888.00 2017-08-25 23:02:39.000 237 33762.56 167.42 17099.76 88888.00 2017-08-25 23:02:40.000 237 33762.58 167.38 17099.74 37845.17 2017-08-25 23:02:41.000 237 33762.63 167.36 17099.76 88888.00 2017-08-25 23:02:42.000 237 33762.65 167.37 17099.78 88888.00 2017-08-25 23:02:43.000 237 33762.62 167.35 17099.76 88888.00 2017-08-25 23:02:44.000 237 33762.63 167.40 17099.79 88888.00 2017-08-25 23:02:45.000 237 33762.63 167.41 17099.82 37845.08 2017-08-25 23:02:46.000 237 33762.60 167.43 17099.77 88888.00 2017-08-25 23:02:47.000 237 33762.60 167.43 17099.77 88888.00 2017-08-25 23:02:48.000 237 33762.61 167.45 17099.78 88888.00 2017-08-25 23:02:49.000 237 33762.59 167.44 17099.80 88888.00 2017-08-25 23:02:50.000 237 33762.60 167.42 17099.83 37845.15 2017-08-25 23:02:51.000 237 33762.60 167.39 17099.80 88888.00 2017-08-25 23:02:52.000 237 33762.56 167.40 17099.79 88888.00 2017-08-25 23:02:53.000 237 33762.58 167.39 17099.79 88888.00 2017-08-25 23:02:54.000 237 33762.59 167.38 17099.80 88888.00 2017-08-25 23:02:55.000 237 33762.64 167.41 17099.80 37845.10 2017-08-25 23:02:56.000 237 33762.66 167.38 17099.83 88888.00 2017-08-25 23:02:57.000 237 33762.63 167.39 17099.81 88888.00 2017-08-25 23:02:58.000 237 33762.60 167.43 17099.83 88888.00 2017-08-25 23:02:59.000 237 33762.60 167.43 17099.80 88888.00 2017-08-25 23:03:00.000 237 33762.62 167.42 17099.79 37845.14 2017-08-25 23:03:01.000 237 33762.62 167.48 17099.78 88888.00 2017-08-25 23:03:02.000 237 33762.63 167.51 17099.77 88888.00 2017-08-25 23:03:03.000 237 33762.63 167.45 17099.81 88888.00 2017-08-25 23:03:04.000 237 33762.62 167.44 17099.83 88888.00 2017-08-25 23:03:05.000 237 33762.61 167.46 17099.82 37845.06 2017-08-25 23:03:06.000 237 33762.62 167.43 17099.81 88888.00 2017-08-25 23:03:07.000 237 33762.57 167.45 17099.75 88888.00 2017-08-25 23:03:08.000 237 33762.58 167.40 17099.74 88888.00 2017-08-25 23:03:09.000 237 33762.57 167.37 17099.79 88888.00 2017-08-25 23:03:10.000 237 33762.57 167.40 17099.81 37845.11 2017-08-25 23:03:11.000 237 33762.58 167.41 17099.87 88888.00 2017-08-25 23:03:12.000 237 33762.59 167.44 17099.82 88888.00 2017-08-25 23:03:13.000 237 33762.63 167.41 17099.81 88888.00 2017-08-25 23:03:14.000 237 33762.63 167.41 17099.80 88888.00 2017-08-25 23:03:15.000 237 33762.61 167.41 17099.78 37845.03 2017-08-25 23:03:16.000 237 33762.60 167.41 17099.78 88888.00 2017-08-25 23:03:17.000 237 33762.59 167.38 17099.75 88888.00 2017-08-25 23:03:18.000 237 33762.58 167.39 17099.77 88888.00 2017-08-25 23:03:19.000 237 33762.58 167.38 17099.76 88888.00 2017-08-25 23:03:20.000 237 33762.60 167.36 17099.76 37845.24 2017-08-25 23:03:21.000 237 33762.57 167.35 17099.81 88888.00 2017-08-25 23:03:22.000 237 33762.56 167.36 17099.81 88888.00 2017-08-25 23:03:23.000 237 33762.57 167.37 17099.78 88888.00 2017-08-25 23:03:24.000 237 33762.59 167.35 17099.82 88888.00 2017-08-25 23:03:25.000 237 33762.57 167.38 17099.82 37845.10 2017-08-25 23:03:26.000 237 33762.58 167.34 17099.77 88888.00 2017-08-25 23:03:27.000 237 33762.57 167.36 17099.76 88888.00 2017-08-25 23:03:28.000 237 33762.54 167.40 17099.78 88888.00 2017-08-25 23:03:29.000 237 33762.52 167.35 17099.79 88888.00 2017-08-25 23:03:30.000 237 33762.50 167.32 17099.79 37845.07 2017-08-25 23:03:31.000 237 33762.52 167.29 17099.80 88888.00 2017-08-25 23:03:32.000 237 33762.51 167.30 17099.81 88888.00 2017-08-25 23:03:33.000 237 33762.51 167.28 17099.79 88888.00 2017-08-25 23:03:34.000 237 33762.56 167.33 17099.81 88888.00 2017-08-25 23:03:35.000 237 33762.59 167.29 17099.84 37844.96 2017-08-25 23:03:36.000 237 33762.59 167.32 17099.82 88888.00 2017-08-25 23:03:37.000 237 33762.54 167.32 17099.81 88888.00 2017-08-25 23:03:38.000 237 33762.48 167.29 17099.83 88888.00 2017-08-25 23:03:39.000 237 33762.48 167.26 17099.84 88888.00 2017-08-25 23:03:40.000 237 33762.51 167.28 17099.82 37845.07 2017-08-25 23:03:41.000 237 33762.47 167.32 17099.82 88888.00 2017-08-25 23:03:42.000 237 33762.45 167.33 17099.84 88888.00 2017-08-25 23:03:43.000 237 33762.48 167.29 17099.83 88888.00 2017-08-25 23:03:44.000 237 33762.48 167.27 17099.80 88888.00 2017-08-25 23:03:45.000 237 33762.47 167.30 17099.77 37845.07 2017-08-25 23:03:46.000 237 33762.48 167.29 17099.79 88888.00 2017-08-25 23:03:47.000 237 33762.47 167.30 17099.82 88888.00 2017-08-25 23:03:48.000 237 33762.43 167.28 17099.79 88888.00 2017-08-25 23:03:49.000 237 33762.46 167.24 17099.82 88888.00 2017-08-25 23:03:50.000 237 33762.49 167.21 17099.81 37844.97 2017-08-25 23:03:51.000 237 33762.47 167.24 17099.80 88888.00 2017-08-25 23:03:52.000 237 33762.44 167.25 17099.78 88888.00 2017-08-25 23:03:53.000 237 33762.42 167.25 17099.75 88888.00 2017-08-25 23:03:54.000 237 33762.42 167.25 17099.75 88888.00 2017-08-25 23:03:55.000 237 33762.40 167.25 17099.76 37845.06 2017-08-25 23:03:56.000 237 33762.40 167.27 17099.79 88888.00 2017-08-25 23:03:57.000 237 33762.44 167.27 17099.78 88888.00 2017-08-25 23:03:58.000 237 33762.45 167.23 17099.77 88888.00 2017-08-25 23:03:59.000 237 33762.43 167.21 17099.74 88888.00 2017-08-25 23:04:00.000 237 33762.44 167.22 17099.73 37844.99 2017-08-25 23:04:01.000 237 33762.48 167.24 17099.75 88888.00 2017-08-25 23:04:02.000 237 33762.46 167.21 17099.74 88888.00 2017-08-25 23:04:03.000 237 33762.45 167.21 17099.72 88888.00 2017-08-25 23:04:04.000 237 33762.44 167.23 17099.75 88888.00 2017-08-25 23:04:05.000 237 33762.43 167.19 17099.73 37844.94 2017-08-25 23:04:06.000 237 33762.43 167.21 17099.73 88888.00 2017-08-25 23:04:07.000 237 33762.44 167.22 17099.75 88888.00 2017-08-25 23:04:08.000 237 33762.46 167.24 17099.74 88888.00 2017-08-25 23:04:09.000 237 33762.44 167.23 17099.75 88888.00 2017-08-25 23:04:10.000 237 33762.43 167.28 17099.76 37844.92 2017-08-25 23:04:11.000 237 33762.42 167.25 17099.75 88888.00 2017-08-25 23:04:12.000 237 33762.42 167.26 17099.75 88888.00 2017-08-25 23:04:13.000 237 33762.42 167.25 17099.75 88888.00 2017-08-25 23:04:14.000 237 33762.43 167.27 17099.69 88888.00 2017-08-25 23:04:15.000 237 33762.44 167.25 17099.72 37845.03 2017-08-25 23:04:16.000 237 33762.43 167.23 17099.73 88888.00 2017-08-25 23:04:17.000 237 33762.41 167.23 17099.73 88888.00 2017-08-25 23:04:18.000 237 33762.42 167.26 17099.76 88888.00 2017-08-25 23:04:19.000 237 33762.43 167.23 17099.77 88888.00 2017-08-25 23:04:20.000 237 33762.44 167.22 17099.79 37844.96 2017-08-25 23:04:21.000 237 33762.42 167.27 17099.75 88888.00 2017-08-25 23:04:22.000 237 33762.42 167.27 17099.76 88888.00 2017-08-25 23:04:23.000 237 33762.44 167.22 17099.77 88888.00 2017-08-25 23:04:24.000 237 33762.40 167.25 17099.77 88888.00 2017-08-25 23:04:25.000 237 33762.37 167.23 17099.72 37844.93 2017-08-25 23:04:26.000 237 33762.39 167.24 17099.74 88888.00 2017-08-25 23:04:27.000 237 33762.41 167.23 17099.78 88888.00 2017-08-25 23:04:28.000 237 33762.42 167.26 17099.81 88888.00 2017-08-25 23:04:29.000 237 33762.43 167.25 17099.83 88888.00 2017-08-25 23:04:30.000 237 33762.40 167.23 17099.85 37844.96 2017-08-25 23:04:31.000 237 33762.40 167.21 17099.83 88888.00 2017-08-25 23:04:32.000 237 33762.40 167.21 17099.82 88888.00 2017-08-25 23:04:33.000 237 33762.39 167.21 17099.81 88888.00 2017-08-25 23:04:34.000 237 33762.40 167.19 17099.82 88888.00 2017-08-25 23:04:35.000 237 33762.38 167.20 17099.79 37844.96 2017-08-25 23:04:36.000 237 33762.36 167.17 17099.79 88888.00 2017-08-25 23:04:37.000 237 33762.33 167.18 17099.77 88888.00 2017-08-25 23:04:38.000 237 33762.34 167.18 17099.74 88888.00 2017-08-25 23:04:39.000 237 33762.37 167.16 17099.76 88888.00 2017-08-25 23:04:40.000 237 33762.39 167.18 17099.81 37844.96 2017-08-25 23:04:41.000 237 33762.39 167.18 17099.81 88888.00 2017-08-25 23:04:42.000 237 33762.36 167.20 17099.82 88888.00 2017-08-25 23:04:43.000 237 33762.37 167.23 17099.82 88888.00 2017-08-25 23:04:44.000 237 33762.36 167.27 17099.83 88888.00 2017-08-25 23:04:45.000 237 33762.28 167.24 17099.75 37844.96 2017-08-25 23:04:46.000 237 33762.28 167.21 17099.79 88888.00 2017-08-25 23:04:47.000 237 33762.31 167.21 17099.85 88888.00 2017-08-25 23:04:48.000 237 33762.31 167.22 17099.84 88888.00 2017-08-25 23:04:49.000 237 33762.33 167.19 17099.82 88888.00 2017-08-25 23:04:50.000 237 33762.35 167.18 17099.79 37844.82 2017-08-25 23:04:51.000 237 33762.35 167.20 17099.77 88888.00 2017-08-25 23:04:52.000 237 33762.34 167.20 17099.77 88888.00 2017-08-25 23:04:53.000 237 33762.33 167.20 17099.81 88888.00 2017-08-25 23:04:54.000 237 33762.32 167.16 17099.80 88888.00 2017-08-25 23:04:55.000 237 33762.28 167.13 17099.74 37844.96 2017-08-25 23:04:56.000 237 33762.24 167.18 17099.74 88888.00 2017-08-25 23:04:57.000 237 33762.28 167.20 17099.80 88888.00 2017-08-25 23:04:58.000 237 33762.27 167.18 17099.84 88888.00 2017-08-25 23:04:59.000 237 33762.31 167.16 17099.82 88888.00 2017-08-25 23:05:00.000 237 33762.31 167.19 17099.79 37844.82 2017-08-25 23:05:01.000 237 33762.30 167.19 17099.80 88888.00 2017-08-25 23:05:02.000 237 33762.29 167.18 17099.80 88888.00 2017-08-25 23:05:03.000 237 33762.32 167.15 17099.80 88888.00 2017-08-25 23:05:04.000 237 33762.30 167.19 17099.82 88888.00 2017-08-25 23:05:05.000 237 33762.28 167.20 17099.83 37844.86 2017-08-25 23:05:06.000 237 33762.30 167.20 17099.81 88888.00 2017-08-25 23:05:07.000 237 33762.31 167.22 17099.77 88888.00 2017-08-25 23:05:08.000 237 33762.28 167.22 17099.77 88888.00 2017-08-25 23:05:09.000 237 33762.26 167.22 17099.74 88888.00 2017-08-25 23:05:10.000 237 33762.29 167.18 17099.74 37844.89 2017-08-25 23:05:11.000 237 33762.30 167.19 17099.75 88888.00 2017-08-25 23:05:12.000 237 33762.32 167.22 17099.80 88888.00 2017-08-25 23:05:13.000 237 33762.30 167.21 17099.82 88888.00 2017-08-25 23:05:14.000 237 33762.32 167.18 17099.84 88888.00 2017-08-25 23:05:15.000 237 33762.31 167.19 17099.81 37844.88 2017-08-25 23:05:16.000 237 33762.28 167.20 17099.81 88888.00 2017-08-25 23:05:17.000 237 33762.30 167.24 17099.78 88888.00 2017-08-25 23:05:18.000 237 33762.30 167.20 17099.79 88888.00 2017-08-25 23:05:19.000 237 33762.33 167.21 17099.80 88888.00 2017-08-25 23:05:20.000 237 33762.36 167.21 17099.81 37844.88 2017-08-25 23:05:21.000 237 33762.33 167.21 17099.82 88888.00 2017-08-25 23:05:22.000 237 33762.33 167.18 17099.84 88888.00 2017-08-25 23:05:23.000 237 33762.34 167.16 17099.81 88888.00 2017-08-25 23:05:24.000 237 33762.31 167.15 17099.76 88888.00 2017-08-25 23:05:25.000 237 33762.33 167.22 17099.76 37844.88 2017-08-25 23:05:26.000 237 33762.32 167.25 17099.78 88888.00 2017-08-25 23:05:27.000 237 33762.33 167.33 17099.81 88888.00 2017-08-25 23:05:28.000 237 33762.36 167.29 17099.81 88888.00 2017-08-25 23:05:29.000 237 33762.39 167.29 17099.84 88888.00 2017-08-25 23:05:30.000 237 33762.35 167.29 17099.86 37844.93 2017-08-25 23:05:31.000 237 33762.34 167.25 17099.80 88888.00 2017-08-25 23:05:32.000 237 33762.34 167.23 17099.77 88888.00 2017-08-25 23:05:33.000 237 33762.32 167.24 17099.79 88888.00 2017-08-25 23:05:34.000 237 33762.33 167.20 17099.83 88888.00 2017-08-25 23:05:35.000 237 33762.35 167.20 17099.86 37844.92 2017-08-25 23:05:36.000 237 33762.35 167.23 17099.85 88888.00 2017-08-25 23:05:37.000 237 33762.37 167.26 17099.79 88888.00 2017-08-25 23:05:38.000 237 33762.38 167.25 17099.80 88888.00 2017-08-25 23:05:39.000 237 33762.39 167.23 17099.80 88888.00 2017-08-25 23:05:40.000 237 33762.41 167.23 17099.83 37844.79 2017-08-25 23:05:41.000 237 33762.38 167.24 17099.82 88888.00 2017-08-25 23:05:42.000 237 33762.39 167.26 17099.82 88888.00 2017-08-25 23:05:43.000 237 33762.37 167.23 17099.80 88888.00 2017-08-25 23:05:44.000 237 33762.35 167.24 17099.79 88888.00 2017-08-25 23:05:45.000 237 33762.36 167.25 17099.79 37844.97 2017-08-25 23:05:46.000 237 33762.33 167.21 17099.81 88888.00 2017-08-25 23:05:47.000 237 33762.40 167.25 17099.83 88888.00 2017-08-25 23:05:48.000 237 33762.40 167.26 17099.83 88888.00 2017-08-25 23:05:49.000 237 33762.41 167.24 17099.81 88888.00 2017-08-25 23:05:50.000 237 33762.42 167.27 17099.80 37844.99 2017-08-25 23:05:51.000 237 33762.38 167.29 17099.81 88888.00 2017-08-25 23:05:52.000 237 33762.33 167.25 17099.85 88888.00 2017-08-25 23:05:53.000 237 33762.31 167.29 17099.86 88888.00 2017-08-25 23:05:54.000 237 33762.35 167.28 17099.84 88888.00 2017-08-25 23:05:55.000 237 33762.37 167.28 17099.81 37844.90 2017-08-25 23:05:56.000 237 33762.33 167.33 17099.80 88888.00 2017-08-25 23:05:57.000 237 33762.34 167.27 17099.81 88888.00 2017-08-25 23:05:58.000 237 33762.36 167.29 17099.81 88888.00 2017-08-25 23:05:59.000 237 33762.35 167.29 17099.80 88888.00 2017-08-25 23:06:00.000 237 33762.35 167.27 17099.80 37844.99 2017-08-25 23:06:01.000 237 33762.38 167.26 17099.79 88888.00 2017-08-25 23:06:02.000 237 33762.39 167.26 17099.77 88888.00 2017-08-25 23:06:03.000 237 33762.36 167.25 17099.78 88888.00 2017-08-25 23:06:04.000 237 33762.34 167.24 17099.79 88888.00 2017-08-25 23:06:05.000 237 33762.37 167.25 17099.80 37844.99 2017-08-25 23:06:06.000 237 33762.36 167.25 17099.78 88888.00 2017-08-25 23:06:07.000 237 33762.35 167.24 17099.75 88888.00 2017-08-25 23:06:08.000 237 33762.33 167.29 17099.70 88888.00 2017-08-25 23:06:09.000 237 33762.33 167.23 17099.72 88888.00 2017-08-25 23:06:10.000 237 33762.32 167.24 17099.75 37844.99 2017-08-25 23:06:11.000 237 33762.34 167.28 17099.76 88888.00 2017-08-25 23:06:12.000 237 33762.33 167.29 17099.79 88888.00 2017-08-25 23:06:13.000 237 33762.35 167.29 17099.79 88888.00 2017-08-25 23:06:14.000 237 33762.40 167.29 17099.80 88888.00 2017-08-25 23:06:15.000 237 33762.38 167.29 17099.77 37845.00 2017-08-25 23:06:16.000 237 33762.35 167.31 17099.78 88888.00 2017-08-25 23:06:17.000 237 33762.37 167.29 17099.77 88888.00 2017-08-25 23:06:18.000 237 33762.35 167.28 17099.77 88888.00 2017-08-25 23:06:19.000 237 33762.34 167.26 17099.80 88888.00 2017-08-25 23:06:20.000 237 33762.34 167.25 17099.79 37844.90 2017-08-25 23:06:21.000 237 33762.37 167.26 17099.78 88888.00 2017-08-25 23:06:22.000 237 33762.34 167.28 17099.74 88888.00 2017-08-25 23:06:23.000 237 33762.38 167.27 17099.75 88888.00 2017-08-25 23:06:24.000 237 33762.38 167.26 17099.77 88888.00 2017-08-25 23:06:25.000 237 33762.37 167.27 17099.81 37844.97 2017-08-25 23:06:26.000 237 33762.37 167.27 17099.81 88888.00 2017-08-25 23:06:27.000 237 33762.36 167.25 17099.77 88888.00 2017-08-25 23:06:28.000 237 33762.39 167.29 17099.77 88888.00 2017-08-25 23:06:29.000 237 33762.38 167.28 17099.77 88888.00 2017-08-25 23:06:30.000 237 33762.34 167.29 17099.77 37844.97 2017-08-25 23:06:31.000 237 33762.37 167.25 17099.80 88888.00 2017-08-25 23:06:32.000 237 33762.36 167.28 17099.80 88888.00 2017-08-25 23:06:33.000 237 33762.37 167.27 17099.81 88888.00 2017-08-25 23:06:34.000 237 33762.43 167.31 17099.80 88888.00 2017-08-25 23:06:35.000 237 33762.46 167.35 17099.78 37844.97 2017-08-25 23:06:36.000 237 33762.43 167.39 17099.76 88888.00 2017-08-25 23:06:37.000 237 33762.42 167.35 17099.71 88888.00 2017-08-25 23:06:38.000 237 33762.42 167.34 17099.72 88888.00 2017-08-25 23:06:39.000 237 33762.41 167.31 17099.71 88888.00 2017-08-25 23:06:40.000 237 33762.40 167.30 17099.70 37844.89 2017-08-25 23:06:41.000 237 33762.42 167.36 17099.71 88888.00 2017-08-25 23:06:42.000 237 33762.42 167.33 17099.72 88888.00 2017-08-25 23:06:43.000 237 33762.40 167.32 17099.74 88888.00 2017-08-25 23:06:44.000 237 33762.44 167.33 17099.74 88888.00 2017-08-25 23:06:45.000 237 33762.45 167.35 17099.74 37845.03 2017-08-25 23:06:46.000 237 33762.45 167.35 17099.73 88888.00 2017-08-25 23:06:47.000 237 33762.43 167.35 17099.79 88888.00 2017-08-25 23:06:48.000 237 33762.45 167.31 17099.79 88888.00 2017-08-25 23:06:49.000 237 33762.44 167.28 17099.75 88888.00 2017-08-25 23:06:50.000 237 33762.41 167.27 17099.73 37845.07 2017-08-25 23:06:51.000 237 33762.42 167.28 17099.73 88888.00 2017-08-25 23:06:52.000 237 33762.43 167.33 17099.68 88888.00 2017-08-25 23:06:53.000 237 33762.42 167.31 17099.65 88888.00 2017-08-25 23:06:54.000 237 33762.42 167.34 17099.69 88888.00 2017-08-25 23:06:55.000 237 33762.42 167.30 17099.69 37844.93 2017-08-25 23:06:56.000 237 33762.47 167.33 17099.73 88888.00 2017-08-25 23:06:57.000 237 33762.47 167.38 17099.75 88888.00 2017-08-25 23:06:58.000 237 33762.44 167.38 17099.73 88888.00 2017-08-25 23:06:59.000 237 33762.42 167.37 17099.71 88888.00 2017-08-25 23:07:00.000 237 33762.46 167.35 17099.73 37844.92 2017-08-25 23:07:01.000 237 33762.43 167.35 17099.76 88888.00 2017-08-25 23:07:02.000 237 33762.42 167.34 17099.76 88888.00 2017-08-25 23:07:03.000 237 33762.43 167.31 17099.72 88888.00 2017-08-25 23:07:04.000 237 33762.41 167.34 17099.72 88888.00 2017-08-25 23:07:05.000 237 33762.40 167.38 17099.75 37845.03 2017-08-25 23:07:06.000 237 33762.43 167.35 17099.74 88888.00 2017-08-25 23:07:07.000 237 33762.42 167.36 17099.71 88888.00 2017-08-25 23:07:08.000 237 33762.45 167.34 17099.69 88888.00 2017-08-25 23:07:09.000 237 33762.42 167.40 17099.72 88888.00 2017-08-25 23:07:10.000 237 33762.39 167.41 17099.71 37845.01 2017-08-25 23:07:11.000 237 33762.41 167.36 17099.69 88888.00 2017-08-25 23:07:12.000 237 33762.46 167.37 17099.71 88888.00 2017-08-25 23:07:13.000 237 33762.43 167.42 17099.68 88888.00 2017-08-25 23:07:14.000 237 33762.43 167.43 17099.70 88888.00 2017-08-25 23:07:15.000 237 33762.45 167.41 17099.69 37845.07 2017-08-25 23:07:16.000 237 33762.42 167.36 17099.70 88888.00 2017-08-25 23:07:17.000 237 33762.37 167.36 17099.73 88888.00 2017-08-25 23:07:18.000 237 33762.42 167.40 17099.73 88888.00 2017-08-25 23:07:19.000 237 33762.43 167.38 17099.78 88888.00 2017-08-25 23:07:20.000 237 33762.42 167.36 17099.82 37844.96 2017-08-25 23:07:21.000 237 33762.44 167.38 17099.75 88888.00 2017-08-25 23:07:22.000 237 33762.44 167.33 17099.73 88888.00 2017-08-25 23:07:23.000 237 33762.40 167.30 17099.76 88888.00 2017-08-25 23:07:24.000 237 33762.40 167.30 17099.77 88888.00 2017-08-25 23:07:25.000 237 33762.42 167.28 17099.75 37844.92 2017-08-25 23:07:26.000 237 33762.42 167.27 17099.73 88888.00 2017-08-25 23:07:27.000 237 33762.43 167.31 17099.73 88888.00 2017-08-25 23:07:28.000 237 33762.39 167.32 17099.75 88888.00 2017-08-25 23:07:29.000 237 33762.41 167.35 17099.75 88888.00 2017-08-25 23:07:30.000 237 33762.41 167.33 17099.75 37844.92 2017-08-25 23:07:31.000 237 33762.37 167.30 17099.75 88888.00 2017-08-25 23:07:32.000 237 33762.39 167.34 17099.76 88888.00 2017-08-25 23:07:33.000 237 33762.41 167.30 17099.77 88888.00 2017-08-25 23:07:34.000 237 33762.39 167.29 17099.80 88888.00 2017-08-25 23:07:35.000 237 33762.37 167.30 17099.75 37844.99 2017-08-25 23:07:36.000 237 33762.38 167.29 17099.75 88888.00 2017-08-25 23:07:37.000 237 33762.39 167.33 17099.74 88888.00 2017-08-25 23:07:38.000 237 33762.42 167.36 17099.70 88888.00 2017-08-25 23:07:39.000 237 33762.43 167.36 17099.70 88888.00 2017-08-25 23:07:40.000 237 33762.40 167.34 17099.76 37845.11 2017-08-25 23:07:41.000 237 33762.37 167.32 17099.75 88888.00 2017-08-25 23:07:42.000 237 33762.38 167.32 17099.73 88888.00 2017-08-25 23:07:43.000 237 33762.39 167.35 17099.73 88888.00 2017-08-25 23:07:44.000 237 33762.38 167.36 17099.76 88888.00 2017-08-25 23:07:45.000 237 33762.36 167.42 17099.74 37844.89 2017-08-25 23:07:46.000 237 33762.36 167.45 17099.70 88888.00 2017-08-25 23:07:47.000 237 33762.37 167.45 17099.70 88888.00 2017-08-25 23:07:48.000 237 33762.37 167.47 17099.75 88888.00 2017-08-25 23:07:49.000 237 33762.36 167.42 17099.76 88888.00 2017-08-25 23:07:50.000 237 33762.36 167.43 17099.76 37844.85 2017-08-25 23:07:51.000 237 33762.37 167.37 17099.72 88888.00 2017-08-25 23:07:52.000 237 33762.38 167.39 17099.70 88888.00 2017-08-25 23:07:53.000 237 33762.38 167.39 17099.70 88888.00 2017-08-25 23:07:54.000 237 33762.39 167.43 17099.71 88888.00 2017-08-25 23:07:55.000 237 33762.37 167.47 17099.70 37844.99 2017-08-25 23:07:56.000 237 33762.38 167.51 17099.70 88888.00 2017-08-25 23:07:57.000 237 33762.35 167.51 17099.70 88888.00 2017-08-25 23:07:58.000 237 33762.34 167.50 17099.70 88888.00 2017-08-25 23:07:59.000 237 33762.38 167.50 17099.75 88888.00 2017-08-25 23:08:00.000 237 33762.38 167.47 17099.74 37845.03 2017-08-25 23:08:01.000 237 33762.38 167.46 17099.70 88888.00 2017-08-25 23:08:02.000 237 33762.37 167.44 17099.77 88888.00 2017-08-25 23:08:03.000 237 33762.37 167.48 17099.72 88888.00 2017-08-25 23:08:04.000 237 33762.39 167.48 17099.75 88888.00 2017-08-25 23:08:05.000 237 33762.37 167.48 17099.75 37845.06 2017-08-25 23:08:06.000 237 33762.38 167.52 17099.73 88888.00 2017-08-25 23:08:07.000 237 33762.38 167.51 17099.76 88888.00 2017-08-25 23:08:08.000 237 33762.41 167.51 17099.74 88888.00 2017-08-25 23:08:09.000 237 33762.42 167.49 17099.71 88888.00 2017-08-25 23:08:10.000 237 33762.41 167.47 17099.75 37845.04 2017-08-25 23:08:11.000 237 33762.39 167.50 17099.74 88888.00 2017-08-25 23:08:12.000 237 33762.39 167.56 17099.75 88888.00 2017-08-25 23:08:13.000 237 33762.39 167.57 17099.77 88888.00 2017-08-25 23:08:14.000 237 33762.38 167.53 17099.74 88888.00 2017-08-25 23:08:15.000 237 33762.41 167.54 17099.72 37844.97 2017-08-25 23:08:16.000 237 33762.37 167.56 17099.69 88888.00 2017-08-25 23:08:17.000 237 33762.39 167.58 17099.70 88888.00 2017-08-25 23:08:18.000 237 33762.39 167.55 17099.72 88888.00 2017-08-25 23:08:19.000 237 33762.36 167.55 17099.75 88888.00 2017-08-25 23:08:20.000 237 33762.37 167.60 17099.76 37845.03 2017-08-25 23:08:21.000 237 33762.35 167.61 17099.75 88888.00 2017-08-25 23:08:22.000 237 33762.34 167.62 17099.74 88888.00 2017-08-25 23:08:23.000 237 33762.34 167.60 17099.71 88888.00 2017-08-25 23:08:24.000 237 33762.40 167.61 17099.74 88888.00 2017-08-25 23:08:25.000 237 33762.38 167.61 17099.75 37845.00 2017-08-25 23:08:26.000 237 33762.35 167.59 17099.71 88888.00 2017-08-25 23:08:27.000 237 33762.35 167.59 17099.72 88888.00 2017-08-25 23:08:28.000 237 33762.37 167.61 17099.72 88888.00 2017-08-25 23:08:29.000 237 33762.37 167.63 17099.75 88888.00 2017-08-25 23:08:30.000 237 33762.38 167.65 17099.77 37844.99 2017-08-25 23:08:31.000 237 33762.35 167.65 17099.76 88888.00 2017-08-25 23:08:32.000 237 33762.36 167.64 17099.76 88888.00 2017-08-25 23:08:33.000 237 33762.34 167.59 17099.77 88888.00 2017-08-25 23:08:34.000 237 33762.35 167.56 17099.80 88888.00 2017-08-25 23:08:35.000 237 33762.36 167.55 17099.79 37844.94 2017-08-25 23:08:36.000 237 33762.36 167.57 17099.80 88888.00 2017-08-25 23:08:37.000 237 33762.33 167.59 17099.77 88888.00 2017-08-25 23:08:38.000 237 33762.35 167.59 17099.79 88888.00 2017-08-25 23:08:39.000 237 33762.33 167.59 17099.82 88888.00 2017-08-25 23:08:40.000 237 33762.34 167.60 17099.80 37844.94 2017-08-25 23:08:41.000 237 33762.32 167.63 17099.77 88888.00 2017-08-25 23:08:42.000 237 33762.33 167.59 17099.72 88888.00 2017-08-25 23:08:43.000 237 33762.32 167.56 17099.75 88888.00 2017-08-25 23:08:44.000 237 33762.34 167.58 17099.75 88888.00 2017-08-25 23:08:45.000 237 33762.36 167.61 17099.73 37845.03 2017-08-25 23:08:46.000 237 33762.36 167.61 17099.74 88888.00 2017-08-25 23:08:47.000 237 33762.36 167.62 17099.73 88888.00 2017-08-25 23:08:48.000 237 33762.36 167.62 17099.71 88888.00 2017-08-25 23:08:49.000 237 33762.37 167.59 17099.69 88888.00 2017-08-25 23:08:50.000 237 33762.32 167.57 17099.72 37844.93 2017-08-25 23:08:51.000 237 33762.34 167.57 17099.70 88888.00 2017-08-25 23:08:52.000 237 33762.33 167.55 17099.72 88888.00 2017-08-25 23:08:53.000 237 33762.33 167.51 17099.78 88888.00 2017-08-25 23:08:54.000 237 33762.36 167.48 17099.82 88888.00 2017-08-25 23:08:55.000 237 33762.35 167.47 17099.80 37844.99 2017-08-25 23:08:56.000 237 33762.35 167.49 17099.80 88888.00 2017-08-25 23:08:57.000 237 33762.34 167.50 17099.79 88888.00 2017-08-25 23:08:58.000 237 33762.34 167.48 17099.82 88888.00 2017-08-25 23:08:59.000 237 33762.35 167.48 17099.82 88888.00 2017-08-25 23:09:00.000 237 33762.38 167.50 17099.80 37844.93 2017-08-25 23:09:01.000 237 33762.35 167.51 17099.82 88888.00 2017-08-25 23:09:02.000 237 33762.33 167.55 17099.81 88888.00 2017-08-25 23:09:03.000 237 33762.33 167.56 17099.80 88888.00 2017-08-25 23:09:04.000 237 33762.33 167.56 17099.75 88888.00 2017-08-25 23:09:05.000 237 33762.32 167.57 17099.78 37844.93 2017-08-25 23:09:06.000 237 33762.34 167.59 17099.76 88888.00 2017-08-25 23:09:07.000 237 33762.37 167.63 17099.76 88888.00 2017-08-25 23:09:08.000 237 33762.36 167.62 17099.76 88888.00 2017-08-25 23:09:09.000 237 33762.37 167.62 17099.78 88888.00 2017-08-25 23:09:10.000 237 33762.38 167.62 17099.81 37844.96 2017-08-25 23:09:11.000 237 33762.37 167.66 17099.84 88888.00 2017-08-25 23:09:12.000 237 33762.37 167.66 17099.85 88888.00 2017-08-25 23:09:13.000 237 33762.34 167.66 17099.80 88888.00 2017-08-25 23:09:14.000 237 33762.34 167.70 17099.78 88888.00 2017-08-25 23:09:15.000 237 33762.35 167.71 17099.77 37844.88 2017-08-25 23:09:16.000 237 33762.30 167.69 17099.78 88888.00 2017-08-25 23:09:17.000 237 33762.31 167.63 17099.74 88888.00 2017-08-25 23:09:18.000 237 33762.29 167.64 17099.71 88888.00 2017-08-25 23:09:19.000 237 33762.25 167.63 17099.68 88888.00 2017-08-25 23:09:20.000 237 33762.25 167.59 17099.69 37844.96 2017-08-25 23:09:21.000 237 33762.25 167.60 17099.71 88888.00 2017-08-25 23:09:22.000 237 33762.26 167.60 17099.72 88888.00 2017-08-25 23:09:23.000 237 33762.25 167.58 17099.75 88888.00 2017-08-25 23:09:24.000 237 33762.30 167.60 17099.75 88888.00 2017-08-25 23:09:25.000 237 33762.31 167.61 17099.77 37844.93 2017-08-25 23:09:26.000 237 33762.28 167.57 17099.79 88888.00 2017-08-25 23:09:27.000 237 33762.22 167.54 17099.77 88888.00 2017-08-25 23:09:28.000 237 33762.20 167.58 17099.77 88888.00 2017-08-25 23:09:29.000 237 33762.21 167.58 17099.73 88888.00 2017-08-25 23:09:30.000 237 33762.24 167.57 17099.71 37844.90 2017-08-25 23:09:31.000 237 33762.20 167.56 17099.73 88888.00 2017-08-25 23:09:32.000 237 33762.21 167.59 17099.76 88888.00 2017-08-25 23:09:33.000 237 33762.23 167.59 17099.79 88888.00 2017-08-25 23:09:34.000 237 33762.23 167.62 17099.83 88888.00 2017-08-25 23:09:35.000 237 33762.22 167.64 17099.85 37844.94 2017-08-25 23:09:36.000 237 33762.21 167.63 17099.80 88888.00 2017-08-25 23:09:37.000 237 33762.22 167.61 17099.80 88888.00 2017-08-25 23:09:38.000 237 33762.19 167.60 17099.80 88888.00 2017-08-25 23:09:39.000 237 33762.20 167.64 17099.78 88888.00 2017-08-25 23:09:40.000 237 33762.23 167.66 17099.78 37844.90 2017-08-25 23:09:41.000 237 33762.24 167.65 17099.80 88888.00 2017-08-25 23:09:42.000 237 33762.21 167.66 17099.80 88888.00 2017-08-25 23:09:43.000 237 33762.13 167.63 17099.81 88888.00 2017-08-25 23:09:44.000 237 33762.12 167.66 17099.83 88888.00 2017-08-25 23:09:45.000 237 33762.13 167.69 17099.83 37844.81 2017-08-25 23:09:46.000 237 33762.16 167.64 17099.85 88888.00 2017-08-25 23:09:47.000 237 33762.17 167.66 17099.82 88888.00 2017-08-25 23:09:48.000 237 33762.13 167.68 17099.82 88888.00 2017-08-25 23:09:49.000 237 33762.15 167.65 17099.80 88888.00 2017-08-25 23:09:50.000 237 33762.13 167.63 17099.79 37844.71 2017-08-25 23:09:51.000 237 33762.15 167.68 17099.77 88888.00 2017-08-25 23:09:52.000 237 33762.15 167.68 17099.80 88888.00 2017-08-25 23:09:53.000 237 33762.14 167.68 17099.82 88888.00 2017-08-25 23:09:54.000 237 33762.13 167.68 17099.84 88888.00 2017-08-25 23:09:55.000 237 33762.14 167.67 17099.86 37844.83 2017-08-25 23:09:56.000 237 33762.12 167.72 17099.84 88888.00 2017-08-25 23:09:57.000 237 33762.10 167.74 17099.84 88888.00 2017-08-25 23:09:58.000 237 33762.12 167.77 17099.82 88888.00 2017-08-25 23:09:59.000 237 33762.15 167.71 17099.79 88888.00 2017-08-25 23:10:00.000 237 33762.12 167.72 17099.75 37844.75 2017-08-25 23:10:01.000 237 33762.08 167.71 17099.73 88888.00 2017-08-25 23:10:02.000 237 33762.10 167.72 17099.79 88888.00 2017-08-25 23:10:03.000 237 33762.11 167.73 17099.80 88888.00 2017-08-25 23:10:04.000 237 33762.08 167.73 17099.81 88888.00 2017-08-25 23:10:05.000 237 33762.08 167.71 17099.77 37844.69 2017-08-25 23:10:06.000 237 33762.06 167.74 17099.79 88888.00 2017-08-25 23:10:07.000 237 33762.08 167.75 17099.78 88888.00 2017-08-25 23:10:08.000 237 33762.09 167.73 17099.75 88888.00 2017-08-25 23:10:09.000 237 33762.09 167.71 17099.73 88888.00 2017-08-25 23:10:10.000 237 33762.07 167.74 17099.71 37844.75 2017-08-25 23:10:11.000 237 33762.08 167.74 17099.74 88888.00 2017-08-25 23:10:12.000 237 33762.08 167.71 17099.74 88888.00 2017-08-25 23:10:13.000 237 33762.08 167.73 17099.69 88888.00 2017-08-25 23:10:14.000 237 33762.08 167.80 17099.68 88888.00 2017-08-25 23:10:15.000 237 33762.08 167.84 17099.70 37844.81 2017-08-25 23:10:16.000 237 33762.05 167.84 17099.71 88888.00 2017-08-25 23:10:17.000 237 33762.08 167.84 17099.75 88888.00 2017-08-25 23:10:18.000 237 33762.03 167.87 17099.73 88888.00 2017-08-25 23:10:19.000 237 33762.02 167.89 17099.78 88888.00 2017-08-25 23:10:20.000 237 33762.05 167.84 17099.78 37844.65 2017-08-25 23:10:21.000 237 33762.05 167.83 17099.76 88888.00 2017-08-25 23:10:22.000 237 33762.05 167.82 17099.78 88888.00 2017-08-25 23:10:23.000 237 33762.06 167.84 17099.79 88888.00 2017-08-25 23:10:24.000 237 33762.04 167.80 17099.78 88888.00 2017-08-25 23:10:25.000 237 33762.05 167.79 17099.78 37844.78 2017-08-25 23:10:26.000 237 33762.10 167.82 17099.77 88888.00 2017-08-25 23:10:27.000 237 33762.10 167.84 17099.77 88888.00 2017-08-25 23:10:28.000 237 33762.07 167.83 17099.79 88888.00 2017-08-25 23:10:29.000 237 33762.07 167.82 17099.77 88888.00 2017-08-25 23:10:30.000 237 33762.09 167.83 17099.78 37844.79 2017-08-25 23:10:31.000 237 33762.10 167.87 17099.77 88888.00 2017-08-25 23:10:32.000 237 33762.11 167.89 17099.76 88888.00 2017-08-25 23:10:33.000 237 33762.12 167.94 17099.75 88888.00 2017-08-25 23:10:34.000 237 33762.14 167.95 17099.77 88888.00 2017-08-25 23:10:35.000 237 33762.08 167.93 17099.81 37844.64 2017-08-25 23:10:36.000 237 33762.07 167.88 17099.82 88888.00 2017-08-25 23:10:37.000 237 33762.08 167.87 17099.80 88888.00 2017-08-25 23:10:38.000 237 33762.08 167.90 17099.78 88888.00 2017-08-25 23:10:39.000 237 33762.03 167.86 17099.78 88888.00 2017-08-25 23:10:40.000 237 33762.03 167.89 17099.77 37844.82 2017-08-25 23:10:41.000 237 33762.05 167.95 17099.80 88888.00 2017-08-25 23:10:42.000 237 33762.07 167.96 17099.80 88888.00 2017-08-25 23:10:43.000 237 33762.11 167.93 17099.76 88888.00 2017-08-25 23:10:44.000 237 33762.07 167.89 17099.75 88888.00 2017-08-25 23:10:45.000 237 33762.02 167.86 17099.74 37844.74 2017-08-25 23:10:46.000 237 33762.03 167.85 17099.76 88888.00 2017-08-25 23:10:47.000 237 33762.02 167.89 17099.72 88888.00 2017-08-25 23:10:48.000 237 33762.05 167.90 17099.74 88888.00 2017-08-25 23:10:49.000 237 33762.04 167.90 17099.75 88888.00 2017-08-25 23:10:50.000 237 33762.02 167.88 17099.73 37844.71 2017-08-25 23:10:51.000 237 33762.00 167.87 17099.77 88888.00 2017-08-25 23:10:52.000 237 33762.01 167.85 17099.80 88888.00 2017-08-25 23:10:53.000 237 33762.04 167.88 17099.86 88888.00 2017-08-25 23:10:54.000 237 33762.06 167.90 17099.86 88888.00 2017-08-25 23:10:55.000 237 33762.06 167.90 17099.81 37844.72 2017-08-25 23:10:56.000 237 33762.03 167.90 17099.79 88888.00 2017-08-25 23:10:57.000 237 33762.01 167.90 17099.80 88888.00 2017-08-25 23:10:58.000 237 33762.02 167.88 17099.78 88888.00 2017-08-25 23:10:59.000 237 33762.00 167.91 17099.79 88888.00 2017-08-25 23:11:00.000 237 33762.00 167.90 17099.78 37844.74 2017-08-25 23:11:01.000 237 33762.00 167.89 17099.75 88888.00 2017-08-25 23:11:02.000 237 33761.99 167.90 17099.77 88888.00 2017-08-25 23:11:03.000 237 33761.99 167.90 17099.75 88888.00 2017-08-25 23:11:04.000 237 33762.03 167.89 17099.83 88888.00 2017-08-25 23:11:05.000 237 33762.04 167.93 17099.86 37844.78 2017-08-25 23:11:06.000 237 33762.03 167.96 17099.85 88888.00 2017-08-25 23:11:07.000 237 33762.03 167.94 17099.87 88888.00 2017-08-25 23:11:08.000 237 33762.04 167.89 17099.89 88888.00 2017-08-25 23:11:09.000 237 33762.04 167.91 17099.87 88888.00 2017-08-25 23:11:10.000 237 33762.04 167.92 17099.87 37844.67 2017-08-25 23:11:11.000 237 33762.08 167.91 17099.84 88888.00 2017-08-25 23:11:12.000 237 33762.11 167.96 17099.84 88888.00 2017-08-25 23:11:13.000 237 33762.11 167.96 17099.84 88888.00 2017-08-25 23:11:14.000 237 33762.06 167.97 17099.78 88888.00 2017-08-25 23:11:15.000 237 33762.05 167.93 17099.79 37844.85 2017-08-25 23:11:16.000 237 33762.04 167.94 17099.77 88888.00 2017-08-25 23:11:17.000 237 33762.04 167.94 17099.79 88888.00 2017-08-25 23:11:18.000 237 33762.05 167.94 17099.77 88888.00 2017-08-25 23:11:19.000 237 33762.05 167.92 17099.76 88888.00 2017-08-25 23:11:20.000 237 33762.05 167.90 17099.78 37844.67 2017-08-25 23:11:21.000 237 33762.05 167.87 17099.83 88888.00 2017-08-25 23:11:22.000 237 33762.06 167.88 17099.85 88888.00 2017-08-25 23:11:23.000 237 33762.03 167.85 17099.86 88888.00 2017-08-25 23:11:24.000 237 33762.03 167.84 17099.83 88888.00 2017-08-25 23:11:25.000 237 33762.04 167.86 17099.81 37844.71 2017-08-25 23:11:26.000 237 33762.04 167.88 17099.82 88888.00 2017-08-25 23:11:27.000 237 33762.06 167.87 17099.82 88888.00 2017-08-25 23:11:28.000 237 33762.04 167.85 17099.82 88888.00 2017-08-25 23:11:29.000 237 33762.02 167.86 17099.82 88888.00 2017-08-25 23:11:30.000 237 33762.04 167.84 17099.81 37844.67 2017-08-25 23:11:31.000 237 33762.02 167.84 17099.81 88888.00 2017-08-25 23:11:32.000 237 33762.00 167.82 17099.82 88888.00 2017-08-25 23:11:33.000 237 33762.05 167.83 17099.81 88888.00 2017-08-25 23:11:34.000 237 33762.05 167.83 17099.78 88888.00 2017-08-25 23:11:35.000 237 33762.01 167.83 17099.75 37844.57 2017-08-25 23:11:36.000 237 33762.02 167.82 17099.77 88888.00 2017-08-25 23:11:37.000 237 33762.02 167.81 17099.80 88888.00 2017-08-25 23:11:38.000 237 33762.01 167.79 17099.81 88888.00 2017-08-25 23:11:39.000 237 33762.00 167.78 17099.77 88888.00 2017-08-25 23:11:40.000 237 33761.97 167.78 17099.78 37844.67 2017-08-25 23:11:41.000 237 33761.99 167.78 17099.78 88888.00 2017-08-25 23:11:42.000 237 33762.01 167.79 17099.81 88888.00 2017-08-25 23:11:43.000 237 33762.01 167.80 17099.85 88888.00 2017-08-25 23:11:44.000 237 33762.03 167.80 17099.83 88888.00 2017-08-25 23:11:45.000 237 33762.00 167.77 17099.75 37844.67 2017-08-25 23:11:46.000 237 33761.98 167.79 17099.75 88888.00 2017-08-25 23:11:47.000 237 33761.96 167.80 17099.74 88888.00 2017-08-25 23:11:48.000 237 33761.95 167.83 17099.72 88888.00 2017-08-25 23:11:49.000 237 33761.97 167.82 17099.73 88888.00 2017-08-25 23:11:50.000 237 33761.98 167.86 17099.79 37844.62 2017-08-25 23:11:51.000 237 33761.99 167.88 17099.80 88888.00 2017-08-25 23:11:52.000 237 33762.01 167.84 17099.80 88888.00 2017-08-25 23:11:53.000 237 33762.01 167.82 17099.84 88888.00 2017-08-25 23:11:54.000 237 33761.99 167.82 17099.86 88888.00 2017-08-25 23:11:55.000 237 33761.99 167.84 17099.83 37844.65 2017-08-25 23:11:56.000 237 33762.01 167.85 17099.81 88888.00 2017-08-25 23:11:57.000 237 33762.03 167.84 17099.83 88888.00 2017-08-25 23:11:58.000 237 33762.01 167.86 17099.83 88888.00 2017-08-25 23:11:59.000 237 33761.99 167.84 17099.82 88888.00 2017-08-25 23:12:00.000 237 33762.01 167.82 17099.86 37844.72 2017-08-25 23:12:01.000 237 33762.02 167.82 17099.87 88888.00 2017-08-25 23:12:02.000 237 33762.00 167.84 17099.80 88888.00 2017-08-25 23:12:03.000 237 33762.03 167.87 17099.81 88888.00 2017-08-25 23:12:04.000 237 33762.03 167.89 17099.84 88888.00 2017-08-25 23:12:05.000 237 33762.00 167.90 17099.84 37844.71 2017-08-25 23:12:06.000 237 33762.02 167.87 17099.81 88888.00 2017-08-25 23:12:07.000 237 33762.00 167.88 17099.81 88888.00 2017-08-25 23:12:08.000 237 33762.01 167.95 17099.77 88888.00 2017-08-25 23:12:09.000 237 33761.99 167.93 17099.76 88888.00 2017-08-25 23:12:10.000 237 33761.99 167.91 17099.76 37844.67 2017-08-25 23:12:11.000 237 33762.00 167.94 17099.75 88888.00 2017-08-25 23:12:12.000 237 33761.99 167.94 17099.77 88888.00 2017-08-25 23:12:13.000 237 33761.99 167.88 17099.81 88888.00 2017-08-25 23:12:14.000 237 33761.96 167.89 17099.82 88888.00 2017-08-25 23:12:15.000 237 33761.98 167.89 17099.80 37844.65 2017-08-25 23:12:16.000 237 33762.02 167.89 17099.81 88888.00 2017-08-25 23:12:17.000 237 33762.01 167.88 17099.78 88888.00 2017-08-25 23:12:18.000 237 33762.01 167.87 17099.78 88888.00 2017-08-25 23:12:19.000 237 33762.00 167.88 17099.76 88888.00 2017-08-25 23:12:20.000 237 33761.97 167.84 17099.76 37844.75 2017-08-25 23:12:21.000 237 33761.94 167.86 17099.76 88888.00 2017-08-25 23:12:22.000 237 33761.98 167.85 17099.73 88888.00 2017-08-25 23:12:23.000 237 33761.99 167.85 17099.73 88888.00 2017-08-25 23:12:24.000 237 33761.93 167.85 17099.72 88888.00 2017-08-25 23:12:25.000 237 33761.95 167.82 17099.70 37844.51 2017-08-25 23:12:26.000 237 33761.97 167.85 17099.76 88888.00 2017-08-25 23:12:27.000 237 33761.99 167.90 17099.77 88888.00 2017-08-25 23:12:28.000 237 33761.97 167.91 17099.79 88888.00 2017-08-25 23:12:29.000 237 33761.95 167.93 17099.76 88888.00 2017-08-25 23:12:30.000 237 33761.97 167.95 17099.76 37844.60 2017-08-25 23:12:31.000 237 33761.98 167.97 17099.74 88888.00 2017-08-25 23:12:32.000 237 33762.00 167.93 17099.78 88888.00 2017-08-25 23:12:33.000 237 33761.96 167.93 17099.76 88888.00 2017-08-25 23:12:34.000 237 33761.94 167.98 17099.78 88888.00 2017-08-25 23:12:35.000 237 33761.95 167.95 17099.76 37844.67 2017-08-25 23:12:36.000 237 33761.93 167.94 17099.75 88888.00 2017-08-25 23:12:37.000 237 33761.93 167.91 17099.73 88888.00 2017-08-25 23:12:38.000 237 33761.93 167.94 17099.74 88888.00 2017-08-25 23:12:39.000 237 33761.92 167.93 17099.75 88888.00 2017-08-25 23:12:40.000 237 33761.90 167.92 17099.77 37844.53 2017-08-25 23:12:41.000 237 33761.91 167.92 17099.77 88888.00 2017-08-25 23:12:42.000 237 33761.94 167.98 17099.70 88888.00 2017-08-25 23:12:43.000 237 33761.98 167.97 17099.70 88888.00 2017-08-25 23:12:44.000 237 33761.96 167.94 17099.67 88888.00 2017-08-25 23:12:45.000 237 33761.94 167.92 17099.65 37844.64 2017-08-25 23:12:46.000 237 33761.93 167.94 17099.68 88888.00 2017-08-25 23:12:47.000 237 33761.91 167.96 17099.68 88888.00 2017-08-25 23:12:48.000 237 33761.90 167.91 17099.69 88888.00 2017-08-25 23:12:49.000 237 33761.91 167.95 17099.71 88888.00 2017-08-25 23:12:50.000 237 33761.92 167.90 17099.71 37844.64 2017-08-25 23:12:51.000 237 33761.96 167.92 17099.73 88888.00 2017-08-25 23:12:52.000 237 33761.97 167.97 17099.77 88888.00 2017-08-25 23:12:53.000 237 33761.94 167.96 17099.77 88888.00 2017-08-25 23:12:54.000 237 33761.95 167.99 17099.75 88888.00 2017-08-25 23:12:55.000 237 33761.93 167.97 17099.71 37844.54 2017-08-25 23:12:56.000 237 33761.96 167.96 17099.72 88888.00 2017-08-25 23:12:57.000 237 33762.00 167.96 17099.75 88888.00 2017-08-25 23:12:58.000 237 33762.03 167.96 17099.71 88888.00 2017-08-25 23:12:59.000 237 33761.99 168.00 17099.72 88888.00 2017-08-25 23:13:00.000 237 33762.00 168.00 17099.72 37844.57 2017-08-25 23:13:01.000 237 33762.02 167.98 17099.77 88888.00 2017-08-25 23:13:02.000 237 33762.01 168.01 17099.82 88888.00 2017-08-25 23:13:03.000 237 33762.00 168.02 17099.86 88888.00 2017-08-25 23:13:04.000 237 33762.04 168.01 17099.86 88888.00 2017-08-25 23:13:05.000 237 33762.05 168.00 17099.82 37844.62 2017-08-25 23:13:06.000 237 33762.03 167.99 17099.79 88888.00 2017-08-25 23:13:07.000 237 33762.01 168.03 17099.78 88888.00 2017-08-25 23:13:08.000 237 33761.99 168.03 17099.79 88888.00 2017-08-25 23:13:09.000 237 33762.01 168.05 17099.78 88888.00 2017-08-25 23:13:10.000 237 33762.01 168.02 17099.75 37844.69 2017-08-25 23:13:11.000 237 33762.00 168.01 17099.75 88888.00 2017-08-25 23:13:12.000 237 33761.98 168.03 17099.78 88888.00 2017-08-25 23:13:13.000 237 33761.98 168.04 17099.78 88888.00 2017-08-25 23:13:14.000 237 33762.00 168.09 17099.81 88888.00 2017-08-25 23:13:15.000 237 33761.99 168.09 17099.77 37844.67 2017-08-25 23:13:16.000 237 33761.97 168.07 17099.76 88888.00 2017-08-25 23:13:17.000 237 33761.97 168.07 17099.77 88888.00 2017-08-25 23:13:18.000 237 33761.97 168.11 17099.77 88888.00 2017-08-25 23:13:19.000 237 33761.96 168.10 17099.78 88888.00 2017-08-25 23:13:20.000 237 33761.98 168.10 17099.78 37844.56 2017-08-25 23:13:21.000 237 33761.99 168.07 17099.74 88888.00 2017-08-25 23:13:22.000 237 33761.96 168.08 17099.72 88888.00 2017-08-25 23:13:23.000 237 33761.96 168.10 17099.71 88888.00 2017-08-25 23:13:24.000 237 33761.97 168.10 17099.74 88888.00 2017-08-25 23:13:25.000 237 33762.01 168.10 17099.77 37844.64 2017-08-25 23:13:26.000 237 33761.98 168.12 17099.78 88888.00 2017-08-25 23:13:27.000 237 33761.96 168.12 17099.75 88888.00 2017-08-25 23:13:28.000 237 33761.93 168.10 17099.77 88888.00 2017-08-25 23:13:29.000 237 33761.93 168.13 17099.79 88888.00 2017-08-25 23:13:30.000 237 33761.92 168.15 17099.74 37844.67 2017-08-25 23:13:31.000 237 33761.92 168.15 17099.74 88888.00 2017-08-25 23:13:32.000 237 33761.95 168.17 17099.77 88888.00 2017-08-25 23:13:33.000 237 33761.96 168.17 17099.79 88888.00 2017-08-25 23:13:34.000 237 33761.96 168.18 17099.79 88888.00 2017-08-25 23:13:35.000 237 33761.96 168.18 17099.77 37844.62 2017-08-25 23:13:36.000 237 33761.93 168.16 17099.78 88888.00 2017-08-25 23:13:37.000 237 33761.92 168.17 17099.80 88888.00 2017-08-25 23:13:38.000 237 33761.95 168.18 17099.75 88888.00 2017-08-25 23:13:39.000 237 33761.95 168.20 17099.79 88888.00 2017-08-25 23:13:40.000 237 33761.95 168.19 17099.78 37844.62 2017-08-25 23:13:41.000 237 33761.96 168.16 17099.79 88888.00 2017-08-25 23:13:42.000 237 33761.95 168.16 17099.78 88888.00 2017-08-25 23:13:43.000 237 33761.91 168.20 17099.71 88888.00 2017-08-25 23:13:44.000 237 33761.92 168.21 17099.69 88888.00 2017-08-25 23:13:45.000 237 33761.92 168.17 17099.72 37844.64 2017-08-25 23:13:46.000 237 33761.91 168.17 17099.74 88888.00 2017-08-25 23:13:47.000 237 33761.91 168.20 17099.78 88888.00 2017-08-25 23:13:48.000 237 33761.93 168.21 17099.79 88888.00 2017-08-25 23:13:49.000 237 33761.98 168.21 17099.77 88888.00 2017-08-25 23:13:50.000 237 33761.97 168.21 17099.77 37844.67 2017-08-25 23:13:51.000 237 33761.96 168.20 17099.77 88888.00 2017-08-25 23:13:52.000 237 33761.93 168.23 17099.77 88888.00 2017-08-25 23:13:53.000 237 33761.91 168.25 17099.74 88888.00 2017-08-25 23:13:54.000 237 33761.93 168.26 17099.78 88888.00 2017-08-25 23:13:55.000 237 33761.98 168.25 17099.78 37844.64 2017-08-25 23:13:56.000 237 33761.96 168.19 17099.77 88888.00 2017-08-25 23:13:57.000 237 33761.96 168.21 17099.77 88888.00 2017-08-25 23:13:58.000 237 33761.97 168.23 17099.73 88888.00 2017-08-25 23:13:59.000 237 33761.98 168.24 17099.73 88888.00 2017-08-25 23:14:00.000 237 33761.93 168.27 17099.72 37844.53 2017-08-25 23:14:01.000 237 33761.93 168.30 17099.76 88888.00 2017-08-25 23:14:02.000 237 33761.91 168.27 17099.72 88888.00 2017-08-25 23:14:03.000 237 33761.89 168.25 17099.71 88888.00 2017-08-25 23:14:04.000 237 33761.92 168.25 17099.73 88888.00 2017-08-25 23:14:05.000 237 33761.95 168.28 17099.74 37844.57 2017-08-25 23:14:06.000 237 33761.91 168.30 17099.70 88888.00 2017-08-25 23:14:07.000 237 33761.91 168.29 17099.69 88888.00 2017-08-25 23:14:08.000 237 33761.92 168.29 17099.77 88888.00 2017-08-25 23:14:09.000 237 33761.90 168.28 17099.81 88888.00 2017-08-25 23:14:10.000 237 33761.95 168.30 17099.79 37844.57 2017-08-25 23:14:11.000 237 33761.99 168.33 17099.74 88888.00 2017-08-25 23:14:12.000 237 33761.97 168.30 17099.75 88888.00 2017-08-25 23:14:13.000 237 33761.95 168.30 17099.77 88888.00 2017-08-25 23:14:14.000 237 33761.92 168.29 17099.77 88888.00 2017-08-25 23:14:15.000 237 33761.95 168.34 17099.77 37844.65 2017-08-25 23:14:16.000 237 33761.95 168.34 17099.75 88888.00 2017-08-25 23:14:17.000 237 33761.89 168.36 17099.81 88888.00 2017-08-25 23:14:18.000 237 33761.89 168.34 17099.82 88888.00 2017-08-25 23:14:19.000 237 33761.89 168.31 17099.81 88888.00 2017-08-25 23:14:20.000 237 33761.89 168.26 17099.78 37844.57 2017-08-25 23:14:21.000 237 33761.92 168.24 17099.79 88888.00 2017-08-25 23:14:22.000 237 33761.89 168.22 17099.77 88888.00 2017-08-25 23:14:23.000 237 33761.89 168.22 17099.77 88888.00 2017-08-25 23:14:24.000 237 33761.93 168.26 17099.76 88888.00 2017-08-25 23:14:25.000 237 33761.93 168.26 17099.77 37844.57 2017-08-25 23:14:26.000 237 33761.93 168.27 17099.76 88888.00 2017-08-25 23:14:27.000 237 33761.96 168.27 17099.76 88888.00 2017-08-25 23:14:28.000 237 33761.97 168.25 17099.78 88888.00 2017-08-25 23:14:29.000 237 33761.97 168.23 17099.75 88888.00 2017-08-25 23:14:30.000 237 33761.97 168.26 17099.74 37844.71 2017-08-25 23:14:31.000 237 33762.02 168.29 17099.72 88888.00 2017-08-25 23:14:32.000 237 33762.01 168.29 17099.74 88888.00 2017-08-25 23:14:33.000 237 33761.99 168.27 17099.72 88888.00 2017-08-25 23:14:34.000 237 33762.00 168.28 17099.70 88888.00 2017-08-25 23:14:35.000 237 33762.02 168.31 17099.71 37844.68 2017-08-25 23:14:36.000 237 33762.03 168.32 17099.73 88888.00 2017-08-25 23:14:37.000 237 33762.03 168.27 17099.74 88888.00 2017-08-25 23:14:38.000 237 33762.07 168.26 17099.77 88888.00 2017-08-25 23:14:39.000 237 33762.08 168.28 17099.82 88888.00 2017-08-25 23:14:40.000 237 33762.08 168.27 17099.80 37844.61 2017-08-25 23:14:41.000 237 33762.08 168.26 17099.75 88888.00 2017-08-25 23:14:42.000 237 33762.08 168.26 17099.73 88888.00 2017-08-25 23:14:43.000 237 33762.09 168.30 17099.76 88888.00 2017-08-25 23:14:44.000 237 33762.10 168.32 17099.78 88888.00 2017-08-25 23:14:45.000 237 33762.09 168.33 17099.74 37844.78 2017-08-25 23:14:46.000 237 33762.07 168.34 17099.77 88888.00 2017-08-25 23:14:47.000 237 33762.10 168.35 17099.77 88888.00 2017-08-25 23:14:48.000 237 33762.12 168.33 17099.73 88888.00 2017-08-25 23:14:49.000 237 33762.10 168.31 17099.76 88888.00 2017-08-25 23:14:50.000 237 33762.07 168.33 17099.81 37844.71 2017-08-25 23:14:51.000 237 33762.08 168.34 17099.79 88888.00 2017-08-25 23:14:52.000 237 33762.09 168.34 17099.79 88888.00 2017-08-25 23:14:53.000 237 33762.07 168.34 17099.77 88888.00 2017-08-25 23:14:54.000 237 33762.07 168.33 17099.73 88888.00 2017-08-25 23:14:55.000 237 33762.05 168.30 17099.68 37844.72 2017-08-25 23:14:56.000 237 33762.10 168.34 17099.70 88888.00 2017-08-25 23:14:57.000 237 33762.11 168.32 17099.73 88888.00 2017-08-25 23:14:58.000 237 33762.09 168.33 17099.75 88888.00 2017-08-25 23:14:59.000 237 33762.09 168.32 17099.75 88888.00 2017-08-25 23:15:00.000 237 33762.11 168.32 17099.74 37844.64 2017-08-25 23:15:01.000 237 33762.12 168.31 17099.77 88888.00 2017-08-25 23:15:02.000 237 33762.13 168.36 17099.79 88888.00 2017-08-25 23:15:03.000 237 33762.13 168.35 17099.75 88888.00 2017-08-25 23:15:04.000 237 33762.13 168.38 17099.76 88888.00 2017-08-25 23:15:05.000 237 33762.13 168.34 17099.73 37844.83 2017-08-25 23:15:06.000 237 33762.13 168.34 17099.76 88888.00 2017-08-25 23:15:07.000 237 33762.16 168.34 17099.81 88888.00 2017-08-25 23:15:08.000 237 33762.16 168.35 17099.81 88888.00 2017-08-25 23:15:09.000 237 33762.17 168.35 17099.80 88888.00 2017-08-25 23:15:10.000 237 33762.20 168.39 17099.75 37844.74 2017-08-25 23:15:11.000 237 33762.18 168.39 17099.73 88888.00 2017-08-25 23:15:12.000 237 33762.17 168.41 17099.71 88888.00 2017-08-25 23:15:13.000 237 33762.16 168.38 17099.71 88888.00 2017-08-25 23:15:14.000 237 33762.17 168.35 17099.71 88888.00 2017-08-25 23:15:15.000 237 33762.19 168.38 17099.74 37844.78 2017-08-25 23:15:16.000 237 33762.20 168.39 17099.76 88888.00 2017-08-25 23:15:17.000 237 33762.18 168.38 17099.77 88888.00 2017-08-25 23:15:18.000 237 33762.15 168.44 17099.77 88888.00 2017-08-25 23:15:19.000 237 33762.15 168.39 17099.74 88888.00 2017-08-25 23:15:20.000 237 33762.17 168.33 17099.73 37844.74 2017-08-25 23:15:21.000 237 33762.16 168.38 17099.74 88888.00 2017-08-25 23:15:22.000 237 33762.18 168.42 17099.70 88888.00 2017-08-25 23:15:23.000 237 33762.19 168.42 17099.69 88888.00 2017-08-25 23:15:24.000 237 33762.21 168.44 17099.70 88888.00 2017-08-25 23:15:25.000 237 33762.18 168.39 17099.72 37844.78 2017-08-25 23:15:26.000 237 33762.18 168.38 17099.71 88888.00 2017-08-25 23:15:27.000 237 33762.18 168.40 17099.67 88888.00 2017-08-25 23:15:28.000 237 33762.17 168.40 17099.70 88888.00 2017-08-25 23:15:29.000 237 33762.14 168.39 17099.70 88888.00 2017-08-25 23:15:30.000 237 33762.19 168.40 17099.73 37844.82 2017-08-25 23:15:31.000 237 33762.21 168.36 17099.72 88888.00 2017-08-25 23:15:32.000 237 33762.23 168.35 17099.71 88888.00 2017-08-25 23:15:33.000 237 33762.25 168.36 17099.73 88888.00 2017-08-25 23:15:34.000 237 33762.21 168.40 17099.73 88888.00 2017-08-25 23:15:35.000 237 33762.24 168.40 17099.70 37844.79 2017-08-25 23:15:36.000 237 33762.27 168.40 17099.69 88888.00 2017-08-25 23:15:37.000 237 33762.23 168.40 17099.70 88888.00 2017-08-25 23:15:38.000 237 33762.20 168.42 17099.73 88888.00 2017-08-25 23:15:39.000 237 33762.21 168.39 17099.71 88888.00 2017-08-25 23:15:40.000 237 33762.20 168.40 17099.72 37844.78 2017-08-25 23:15:41.000 237 33762.22 168.37 17099.72 88888.00 2017-08-25 23:15:42.000 237 33762.25 168.37 17099.71 88888.00 2017-08-25 23:15:43.000 237 33762.25 168.37 17099.70 88888.00 2017-08-25 23:15:44.000 237 33762.28 168.37 17099.69 88888.00 2017-08-25 23:15:45.000 237 33762.28 168.39 17099.69 37844.85 2017-08-25 23:15:46.000 237 33762.30 168.43 17099.71 88888.00 2017-08-25 23:15:47.000 237 33762.31 168.44 17099.71 88888.00 2017-08-25 23:15:48.000 237 33762.28 168.43 17099.72 88888.00 2017-08-25 23:15:49.000 237 33762.27 168.41 17099.78 88888.00 2017-08-25 23:15:50.000 237 33762.28 168.38 17099.76 37844.82 2017-08-25 23:15:51.000 237 33762.31 168.39 17099.71 88888.00 2017-08-25 23:15:52.000 237 33762.27 168.38 17099.70 88888.00 2017-08-25 23:15:53.000 237 33762.28 168.39 17099.70 88888.00 2017-08-25 23:15:54.000 237 33762.31 168.42 17099.71 88888.00 2017-08-25 23:15:55.000 237 33762.28 168.39 17099.75 37844.88 2017-08-25 23:15:56.000 237 33762.28 168.40 17099.72 88888.00 2017-08-25 23:15:57.000 237 33762.25 168.36 17099.71 88888.00 2017-08-25 23:15:58.000 237 33762.29 168.38 17099.69 88888.00 2017-08-25 23:15:59.000 237 33762.26 168.39 17099.69 88888.00 2017-08-25 23:16:00.000 237 33762.30 168.40 17099.74 37844.82 2017-08-25 23:16:01.000 237 33762.29 168.37 17099.76 88888.00 2017-08-25 23:16:02.000 237 33762.30 168.38 17099.76 88888.00 2017-08-25 23:16:03.000 237 33762.32 168.41 17099.73 88888.00 2017-08-25 23:16:04.000 237 33762.30 168.39 17099.69 88888.00 2017-08-25 23:16:05.000 237 33762.28 168.36 17099.72 37844.88 2017-08-25 23:16:06.000 237 33762.28 168.37 17099.70 88888.00 2017-08-25 23:16:07.000 237 33762.30 168.36 17099.73 88888.00 2017-08-25 23:16:08.000 237 33762.31 168.38 17099.68 88888.00 2017-08-25 23:16:09.000 237 33762.30 168.38 17099.64 88888.00 2017-08-25 23:16:10.000 237 33762.30 168.35 17099.62 37844.92 2017-08-25 23:16:11.000 237 33762.29 168.31 17099.62 88888.00 2017-08-25 23:16:12.000 237 33762.31 168.31 17099.65 88888.00 2017-08-25 23:16:13.000 237 33762.27 168.36 17099.72 88888.00 2017-08-25 23:16:14.000 237 33762.27 168.36 17099.74 88888.00 2017-08-25 23:16:15.000 237 33762.28 168.38 17099.67 37844.88 2017-08-25 23:16:16.000 237 33762.26 168.39 17099.67 88888.00 2017-08-25 23:16:17.000 237 33762.23 168.43 17099.69 88888.00 2017-08-25 23:16:18.000 237 33762.28 168.42 17099.72 88888.00 2017-08-25 23:16:19.000 237 33762.29 168.39 17099.69 88888.00 2017-08-25 23:16:20.000 237 33762.31 168.37 17099.71 37844.82 2017-08-25 23:16:21.000 237 33762.30 168.37 17099.72 88888.00 2017-08-25 23:16:22.000 237 33762.32 168.42 17099.71 88888.00 2017-08-25 23:16:23.000 237 33762.32 168.42 17099.68 88888.00 2017-08-25 23:16:24.000 237 33762.32 168.44 17099.68 88888.00 2017-08-25 23:16:25.000 237 33762.35 168.40 17099.68 37844.94 2017-08-25 23:16:26.000 237 33762.35 168.41 17099.71 88888.00 2017-08-25 23:16:27.000 237 33762.35 168.41 17099.69 88888.00 2017-08-25 23:16:28.000 237 33762.40 168.45 17099.71 88888.00 2017-08-25 23:16:29.000 237 33762.41 168.48 17099.69 88888.00 2017-08-25 23:16:30.000 237 33762.44 168.46 17099.63 37844.90 2017-08-25 23:16:31.000 237 33762.43 168.48 17099.66 88888.00 2017-08-25 23:16:32.000 237 33762.41 168.48 17099.68 88888.00 2017-08-25 23:16:33.000 237 33762.38 168.45 17099.70 88888.00 2017-08-25 23:16:34.000 237 33762.38 168.47 17099.73 88888.00 2017-08-25 23:16:35.000 237 33762.37 168.46 17099.71 37844.97 2017-08-25 23:16:36.000 237 33762.40 168.43 17099.69 88888.00 2017-08-25 23:16:37.000 237 33762.35 168.49 17099.72 88888.00 2017-08-25 23:16:38.000 237 33762.37 168.51 17099.70 88888.00 2017-08-25 23:16:39.000 237 33762.40 168.49 17099.68 88888.00 2017-08-25 23:16:40.000 237 33762.42 168.51 17099.71 37845.00 2017-08-25 23:16:41.000 237 33762.43 168.44 17099.71 88888.00 2017-08-25 23:16:42.000 237 33762.43 168.44 17099.71 88888.00 2017-08-25 23:16:43.000 237 33762.53 168.47 17099.73 88888.00 2017-08-25 23:16:44.000 237 33762.55 168.50 17099.75 88888.00 2017-08-25 23:16:45.000 237 33762.54 168.48 17099.74 37844.93 2017-08-25 23:16:46.000 237 33762.52 168.47 17099.69 88888.00 2017-08-25 23:16:47.000 237 33762.49 168.46 17099.68 88888.00 2017-08-25 23:16:48.000 237 33762.48 168.46 17099.65 88888.00 2017-08-25 23:16:49.000 237 33762.50 168.49 17099.70 88888.00 2017-08-25 23:16:50.000 237 33762.52 168.51 17099.74 37845.07 2017-08-25 23:16:51.000 237 33762.50 168.50 17099.72 88888.00 2017-08-25 23:16:52.000 237 33762.52 168.48 17099.69 88888.00 2017-08-25 23:16:53.000 237 33762.54 168.46 17099.67 88888.00 2017-08-25 23:16:54.000 237 33762.52 168.43 17099.67 88888.00 2017-08-25 23:16:55.000 237 33762.51 168.44 17099.67 37845.06 2017-08-25 23:16:56.000 237 33762.53 168.48 17099.68 88888.00 2017-08-25 23:16:57.000 237 33762.53 168.49 17099.68 88888.00 2017-08-25 23:16:58.000 237 33762.50 168.50 17099.67 88888.00 2017-08-25 23:16:59.000 237 33762.50 168.48 17099.67 88888.00 2017-08-25 23:17:00.000 237 33762.56 168.47 17099.70 37844.99 2017-08-25 23:17:01.000 237 33762.59 168.45 17099.72 88888.00 2017-08-25 23:17:02.000 237 33762.55 168.48 17099.67 88888.00 2017-08-25 23:17:03.000 237 33762.55 168.44 17099.66 88888.00 2017-08-25 23:17:04.000 237 33762.57 168.43 17099.65 88888.00 2017-08-25 23:17:05.000 237 33762.59 168.47 17099.65 37845.12 2017-08-25 23:17:06.000 237 33762.57 168.51 17099.70 88888.00 2017-08-25 23:17:07.000 237 33762.54 168.51 17099.76 88888.00 2017-08-25 23:17:08.000 237 33762.53 168.50 17099.74 88888.00 2017-08-25 23:17:09.000 237 33762.56 168.51 17099.70 88888.00 2017-08-25 23:17:10.000 237 33762.58 168.46 17099.65 37845.10 2017-08-25 23:17:11.000 237 33762.59 168.46 17099.67 88888.00 2017-08-25 23:17:12.000 237 33762.54 168.47 17099.67 88888.00 2017-08-25 23:17:13.000 237 33762.54 168.46 17099.63 88888.00 2017-08-25 23:17:14.000 237 33762.54 168.46 17099.62 88888.00 2017-08-25 23:17:15.000 237 33762.57 168.46 17099.64 37844.97 2017-08-25 23:17:16.000 237 33762.55 168.43 17099.61 88888.00 2017-08-25 23:17:17.000 237 33762.58 168.45 17099.63 88888.00 2017-08-25 23:17:18.000 237 33762.60 168.46 17099.68 88888.00 2017-08-25 23:17:19.000 237 33762.57 168.43 17099.68 88888.00 2017-08-25 23:17:20.000 237 33762.56 168.44 17099.68 37845.03 2017-08-25 23:17:21.000 237 33762.58 168.47 17099.66 88888.00 2017-08-25 23:17:22.000 237 33762.59 168.47 17099.65 88888.00 2017-08-25 23:17:23.000 237 33762.58 168.43 17099.64 88888.00 2017-08-25 23:17:24.000 237 33762.58 168.43 17099.66 88888.00 2017-08-25 23:17:25.000 237 33762.60 168.45 17099.67 37845.18 2017-08-25 23:17:26.000 237 33762.60 168.43 17099.67 88888.00 2017-08-25 23:17:27.000 237 33762.56 168.44 17099.68 88888.00 2017-08-25 23:17:28.000 237 33762.57 168.46 17099.69 88888.00 2017-08-25 23:17:29.000 237 33762.59 168.45 17099.66 88888.00 2017-08-25 23:17:30.000 237 33762.63 168.44 17099.65 37845.10 2017-08-25 23:17:31.000 237 33762.61 168.44 17099.66 88888.00 2017-08-25 23:17:32.000 237 33762.61 168.43 17099.67 88888.00 2017-08-25 23:17:33.000 237 33762.60 168.44 17099.65 88888.00 2017-08-25 23:17:34.000 237 33762.64 168.45 17099.65 88888.00 2017-08-25 23:17:35.000 237 33762.68 168.42 17099.68 37845.10 2017-08-25 23:17:36.000 237 33762.66 168.45 17099.69 88888.00 2017-08-25 23:17:37.000 237 33762.63 168.46 17099.66 88888.00 2017-08-25 23:17:38.000 237 33762.63 168.45 17099.71 88888.00 2017-08-25 23:17:39.000 237 33762.64 168.47 17099.69 88888.00 2017-08-25 23:17:40.000 237 33762.63 168.46 17099.69 37845.21 2017-08-25 23:17:41.000 237 33762.65 168.48 17099.71 88888.00 2017-08-25 23:17:42.000 237 33762.68 168.48 17099.72 88888.00 2017-08-25 23:17:43.000 237 33762.68 168.47 17099.74 88888.00 2017-08-25 23:17:44.000 237 33762.66 168.47 17099.72 88888.00 2017-08-25 23:17:45.000 237 33762.70 168.46 17099.69 37845.06 2017-08-25 23:17:46.000 237 33762.72 168.43 17099.71 88888.00 2017-08-25 23:17:47.000 237 33762.71 168.46 17099.70 88888.00 2017-08-25 23:17:48.000 237 33762.70 168.44 17099.65 88888.00 2017-08-25 23:17:49.000 237 33762.74 168.44 17099.66 88888.00 2017-08-25 23:17:50.000 237 33762.74 168.39 17099.63 37845.19 2017-08-25 23:17:51.000 237 33762.74 168.37 17099.63 88888.00 2017-08-25 23:17:52.000 237 33762.75 168.39 17099.65 88888.00 2017-08-25 23:17:53.000 237 33762.76 168.40 17099.64 88888.00 2017-08-25 23:17:54.000 237 33762.75 168.38 17099.65 88888.00 2017-08-25 23:17:55.000 237 33762.78 168.34 17099.65 37845.28 2017-08-25 23:17:56.000 237 33762.80 168.34 17099.66 88888.00 2017-08-25 23:17:57.000 237 33762.79 168.38 17099.61 88888.00 2017-08-25 23:17:58.000 237 33762.78 168.38 17099.61 88888.00 2017-08-25 23:17:59.000 237 33762.83 168.45 17099.64 88888.00 2017-08-25 23:18:00.000 237 33762.83 168.43 17099.64 37845.28 2017-08-25 23:18:01.000 237 33762.86 168.44 17099.61 88888.00 2017-08-25 23:18:02.000 237 33762.86 168.41 17099.60 88888.00 2017-08-25 23:18:03.000 237 33762.86 168.39 17099.59 88888.00 2017-08-25 23:18:04.000 237 33762.86 168.42 17099.63 88888.00 2017-08-25 23:18:05.000 237 33762.91 168.40 17099.66 37845.35 2017-08-25 23:18:06.000 237 33762.96 168.45 17099.66 88888.00 2017-08-25 23:18:07.000 237 33762.94 168.44 17099.65 88888.00 2017-08-25 23:18:08.000 237 33762.90 168.41 17099.64 88888.00 2017-08-25 23:18:09.000 237 33762.90 168.43 17099.65 88888.00 2017-08-25 23:18:10.000 237 33762.92 168.44 17099.67 37845.35 2017-08-25 23:18:11.000 237 33762.97 168.44 17099.64 88888.00 2017-08-25 23:18:12.000 237 33762.95 168.49 17099.61 88888.00 2017-08-25 23:18:13.000 237 33762.95 168.50 17099.59 88888.00 2017-08-25 23:18:14.000 237 33762.94 168.48 17099.60 88888.00 2017-08-25 23:18:15.000 237 33762.95 168.46 17099.62 37845.39 2017-08-25 23:18:16.000 237 33762.99 168.48 17099.63 88888.00 2017-08-25 23:18:17.000 237 33762.99 168.48 17099.64 88888.00 2017-08-25 23:18:18.000 237 33763.00 168.47 17099.66 88888.00 2017-08-25 23:18:19.000 237 33763.04 168.48 17099.66 88888.00 2017-08-25 23:18:20.000 237 33763.03 168.49 17099.62 37845.46 2017-08-25 23:18:21.000 237 33763.05 168.47 17099.61 88888.00 2017-08-25 23:18:22.000 237 33763.10 168.45 17099.64 88888.00 2017-08-25 23:18:23.000 237 33763.10 168.49 17099.65 88888.00 2017-08-25 23:18:24.000 237 33763.10 168.48 17099.65 88888.00 2017-08-25 23:18:25.000 237 33763.12 168.46 17099.64 37845.50 2017-08-25 23:18:26.000 237 33763.12 168.47 17099.66 88888.00 2017-08-25 23:18:27.000 237 33763.08 168.48 17099.66 88888.00 2017-08-25 23:18:28.000 237 33763.10 168.47 17099.67 88888.00 2017-08-25 23:18:29.000 237 33763.16 168.46 17099.67 88888.00 2017-08-25 23:18:30.000 237 33763.19 168.47 17099.66 37845.51 2017-08-25 23:18:31.000 237 33763.17 168.48 17099.63 88888.00 2017-08-25 23:18:32.000 237 33763.19 168.50 17099.64 88888.00 2017-08-25 23:18:33.000 237 33763.20 168.48 17099.60 88888.00 2017-08-25 23:18:34.000 237 33763.23 168.44 17099.63 88888.00 2017-08-25 23:18:35.000 237 33763.22 168.46 17099.63 37845.56 2017-08-25 23:18:36.000 237 33763.18 168.45 17099.62 88888.00 2017-08-25 23:18:37.000 237 33763.13 168.49 17099.61 88888.00 2017-08-25 23:18:38.000 237 33763.19 168.47 17099.62 88888.00 2017-08-25 23:18:39.000 237 33763.22 168.45 17099.64 88888.00 2017-08-25 23:18:40.000 237 33763.23 168.50 17099.66 37845.58 2017-08-25 23:18:41.000 237 33763.22 168.49 17099.66 88888.00 2017-08-25 23:18:42.000 237 33763.19 168.52 17099.60 88888.00 2017-08-25 23:18:43.000 237 33763.19 168.54 17099.65 88888.00 2017-08-25 23:18:44.000 237 33763.23 168.51 17099.67 88888.00 2017-08-25 23:18:45.000 237 33763.24 168.50 17099.65 37845.54 2017-08-25 23:18:46.000 237 33763.25 168.47 17099.63 88888.00 2017-08-25 23:18:47.000 237 33763.24 168.47 17099.61 88888.00 2017-08-25 23:18:48.000 237 33763.24 168.48 17099.59 88888.00 2017-08-25 23:18:49.000 237 33763.24 168.47 17099.59 88888.00 2017-08-25 23:18:50.000 237 33763.28 168.48 17099.59 37845.71 2017-08-25 23:18:51.000 237 33763.28 168.48 17099.63 88888.00 2017-08-25 23:18:52.000 237 33763.27 168.47 17099.65 88888.00 2017-08-25 23:18:53.000 237 33763.27 168.46 17099.65 88888.00 2017-08-25 23:18:54.000 237 33763.29 168.42 17099.65 88888.00 2017-08-25 23:18:55.000 237 33763.28 168.44 17099.68 37845.67 2017-08-25 23:18:56.000 237 33763.31 168.47 17099.66 88888.00 2017-08-25 23:18:57.000 237 33763.33 168.46 17099.64 88888.00 2017-08-25 23:18:58.000 237 33763.32 168.44 17099.60 88888.00 2017-08-25 23:18:59.000 237 33763.34 168.44 17099.59 88888.00 2017-08-25 23:19:00.000 237 33763.36 168.44 17099.61 37845.75 2017-08-25 23:19:01.000 237 33763.36 168.44 17099.66 88888.00 2017-08-25 23:19:02.000 237 33763.38 168.48 17099.64 88888.00 2017-08-25 23:19:03.000 237 33763.40 168.52 17099.64 88888.00 2017-08-25 23:19:04.000 237 33763.40 168.47 17099.63 88888.00 2017-08-25 23:19:05.000 237 33763.40 168.43 17099.61 37845.74 2017-08-25 23:19:06.000 237 33763.37 168.42 17099.63 88888.00 2017-08-25 23:19:07.000 237 33763.38 168.42 17099.61 88888.00 2017-08-25 23:19:08.000 237 33763.44 168.40 17099.59 88888.00 2017-08-25 23:19:09.000 237 33763.49 168.40 17099.57 88888.00 2017-08-25 23:19:10.000 237 33763.51 168.43 17099.56 37845.89 2017-08-25 23:19:11.000 237 33763.49 168.44 17099.58 88888.00 2017-08-25 23:19:12.000 237 33763.49 168.45 17099.65 88888.00 2017-08-25 23:19:13.000 237 33763.51 168.40 17099.63 88888.00 2017-08-25 23:19:14.000 237 33763.51 168.40 17099.61 88888.00 2017-08-25 23:19:15.000 237 33763.53 168.45 17099.62 37845.78 2017-08-25 23:19:16.000 237 33763.53 168.47 17099.60 88888.00 2017-08-25 23:19:17.000 237 33763.54 168.46 17099.60 88888.00 2017-08-25 23:19:18.000 237 33763.55 168.46 17099.61 88888.00 2017-08-25 23:19:19.000 237 33763.56 168.46 17099.60 88888.00 2017-08-25 23:19:20.000 237 33763.59 168.49 17099.63 37845.90 2017-08-25 23:19:21.000 237 33763.57 168.46 17099.64 88888.00 2017-08-25 23:19:22.000 237 33763.60 168.47 17099.62 88888.00 2017-08-25 23:19:23.000 237 33763.66 168.41 17099.60 88888.00 2017-08-25 23:19:24.000 237 33763.67 168.45 17099.60 88888.00 2017-08-25 23:19:25.000 237 33763.68 168.42 17099.60 37846.00 2017-08-25 23:19:26.000 237 33763.69 168.39 17099.60 88888.00 2017-08-25 23:19:27.000 237 33763.69 168.39 17099.60 88888.00 2017-08-25 23:19:28.000 237 33763.73 168.45 17099.58 88888.00 2017-08-25 23:19:29.000 237 33763.76 168.44 17099.58 88888.00 2017-08-25 23:19:30.000 237 33763.78 168.41 17099.58 37846.07 2017-08-25 23:19:31.000 237 33763.78 168.42 17099.57 88888.00 2017-08-25 23:19:32.000 237 33763.77 168.43 17099.57 88888.00 2017-08-25 23:19:33.000 237 33763.79 168.43 17099.59 88888.00 2017-08-25 23:19:34.000 237 33763.74 168.41 17099.56 88888.00 2017-08-25 23:19:35.000 237 33763.74 168.38 17099.53 37846.04 2017-08-25 23:19:36.000 237 33763.74 168.40 17099.56 88888.00 2017-08-25 23:19:37.000 237 33763.74 168.41 17099.56 88888.00 2017-08-25 23:19:38.000 237 33763.76 168.45 17099.55 88888.00 2017-08-25 23:19:39.000 237 33763.75 168.47 17099.52 88888.00 2017-08-25 23:19:40.000 237 33763.78 168.47 17099.52 37846.07 2017-08-25 23:19:41.000 237 33763.78 168.49 17099.52 88888.00 2017-08-25 23:19:42.000 237 33763.78 168.48 17099.53 88888.00 2017-08-25 23:19:43.000 237 33763.75 168.48 17099.53 88888.00 2017-08-25 23:19:44.000 237 33763.74 168.53 17099.54 88888.00 2017-08-25 23:19:45.000 237 33763.77 168.51 17099.56 37846.26 2017-08-25 23:19:46.000 237 33763.78 168.46 17099.59 88888.00 2017-08-25 23:19:47.000 237 33763.80 168.47 17099.56 88888.00 2017-08-25 23:19:48.000 237 33763.77 168.46 17099.51 88888.00 2017-08-25 23:19:49.000 237 33763.75 168.46 17099.48 88888.00 2017-08-25 23:19:50.000 237 33763.78 168.44 17099.50 37846.12 2017-08-25 23:19:51.000 237 33763.77 168.45 17099.54 88888.00 2017-08-25 23:19:52.000 237 33763.79 168.46 17099.58 88888.00 2017-08-25 23:19:53.000 237 33763.82 168.45 17099.58 88888.00 2017-08-25 23:19:54.000 237 33763.80 168.46 17099.56 88888.00 2017-08-25 23:19:55.000 237 33763.78 168.46 17099.54 37846.12 2017-08-25 23:19:56.000 237 33763.78 168.47 17099.50 88888.00 2017-08-25 23:19:57.000 237 33763.77 168.48 17099.50 88888.00 2017-08-25 23:19:58.000 237 33763.78 168.50 17099.51 88888.00 2017-08-25 23:19:59.000 237 33763.80 168.52 17099.55 88888.00 2017-08-25 23:20:00.000 237 33763.81 168.53 17099.57 37846.04 2017-08-25 23:20:01.000 237 33763.80 168.53 17099.60 88888.00 2017-08-25 23:20:02.000 237 33763.82 168.55 17099.56 88888.00 2017-08-25 23:20:03.000 237 33763.80 168.51 17099.53 88888.00 2017-08-25 23:20:04.000 237 33763.79 168.52 17099.51 88888.00 2017-08-25 23:20:05.000 237 33763.79 168.51 17099.53 37846.04 2017-08-25 23:20:06.000 237 33763.79 168.50 17099.55 88888.00 2017-08-25 23:20:07.000 237 33763.81 168.48 17099.58 88888.00 2017-08-25 23:20:08.000 237 33763.79 168.50 17099.56 88888.00 2017-08-25 23:20:09.000 237 33763.84 168.50 17099.56 88888.00 2017-08-25 23:20:10.000 237 33763.85 168.50 17099.55 37846.18 2017-08-25 23:20:11.000 237 33763.83 168.48 17099.56 88888.00 2017-08-25 23:20:12.000 237 33763.86 168.48 17099.58 88888.00 2017-08-25 23:20:13.000 237 33763.85 168.47 17099.58 88888.00 2017-08-25 23:20:14.000 237 33763.84 168.51 17099.62 88888.00 2017-08-25 23:20:15.000 237 33763.88 168.53 17099.63 37846.21 2017-08-25 23:20:16.000 237 33763.88 168.50 17099.59 88888.00 2017-08-25 23:20:17.000 237 33763.84 168.45 17099.55 88888.00 2017-08-25 23:20:18.000 237 33763.89 168.42 17099.54 88888.00 2017-08-25 23:20:19.000 237 33763.89 168.41 17099.54 88888.00 2017-08-25 23:20:20.000 237 33763.89 168.37 17099.51 37846.26 2017-08-25 23:20:21.000 237 33763.87 168.40 17099.47 88888.00 2017-08-25 23:20:22.000 237 33763.89 168.38 17099.49 88888.00 2017-08-25 23:20:23.000 237 33763.89 168.36 17099.50 88888.00 2017-08-25 23:20:24.000 237 33763.85 168.42 17099.49 88888.00 2017-08-25 23:20:25.000 237 33763.82 168.41 17099.53 37846.19 2017-08-25 23:20:26.000 237 33763.85 168.42 17099.59 88888.00 2017-08-25 23:20:27.000 237 33763.85 168.41 17099.54 88888.00 2017-08-25 23:20:28.000 237 33763.85 168.37 17099.53 88888.00 2017-08-25 23:20:29.000 237 33763.87 168.37 17099.57 88888.00 2017-08-25 23:20:30.000 237 33763.86 168.40 17099.57 37846.14 2017-08-25 23:20:31.000 237 33763.85 168.38 17099.54 88888.00 2017-08-25 23:20:32.000 237 33763.87 168.39 17099.54 88888.00 2017-08-25 23:20:33.000 237 33763.84 168.41 17099.57 88888.00 2017-08-25 23:20:34.000 237 33763.85 168.40 17099.59 88888.00 2017-08-25 23:20:35.000 237 33763.82 168.41 17099.59 37846.14 2017-08-25 23:20:36.000 237 33763.84 168.43 17099.62 88888.00 2017-08-25 23:20:37.000 237 33763.83 168.46 17099.62 88888.00 2017-08-25 23:20:38.000 237 33763.83 168.51 17099.60 88888.00 2017-08-25 23:20:39.000 237 33763.79 168.49 17099.53 88888.00 2017-08-25 23:20:40.000 237 33763.84 168.48 17099.55 37846.25 2017-08-25 23:20:41.000 237 33763.86 168.49 17099.58 88888.00 2017-08-25 23:20:42.000 237 33763.84 168.47 17099.57 88888.00 2017-08-25 23:20:43.000 237 33763.83 168.48 17099.56 88888.00 2017-08-25 23:20:44.000 237 33763.85 168.44 17099.57 88888.00 2017-08-25 23:20:45.000 237 33763.85 168.42 17099.56 37846.31 2017-08-25 23:20:46.000 237 33763.88 168.48 17099.57 88888.00 2017-08-25 23:20:47.000 237 33763.89 168.45 17099.57 88888.00 2017-08-25 23:20:48.000 237 33763.87 168.43 17099.57 88888.00 2017-08-25 23:20:49.000 237 33763.89 168.43 17099.59 88888.00 2017-08-25 23:20:50.000 237 33763.91 168.46 17099.62 37846.21 2017-08-25 23:20:51.000 237 33763.93 168.48 17099.63 88888.00 2017-08-25 23:20:52.000 237 33763.91 168.45 17099.61 88888.00 2017-08-25 23:20:53.000 237 33763.90 168.43 17099.62 88888.00 2017-08-25 23:20:54.000 237 33763.89 168.46 17099.60 88888.00 2017-08-25 23:20:55.000 237 33763.93 168.48 17099.63 37846.32 2017-08-25 23:20:56.000 237 33763.93 168.45 17099.61 88888.00 2017-08-25 23:20:57.000 237 33763.91 168.45 17099.58 88888.00 2017-08-25 23:20:58.000 237 33763.94 168.46 17099.60 88888.00 2017-08-25 23:20:59.000 237 33763.97 168.46 17099.62 88888.00 2017-08-25 23:21:00.000 237 33763.99 168.44 17099.63 37846.25 2017-08-25 23:21:01.000 237 33764.02 168.45 17099.63 88888.00 2017-08-25 23:21:02.000 237 33764.02 168.44 17099.62 88888.00 2017-08-25 23:21:03.000 237 33764.00 168.44 17099.58 88888.00 2017-08-25 23:21:04.000 237 33764.00 168.45 17099.58 88888.00 2017-08-25 23:21:05.000 237 33763.97 168.46 17099.59 37846.39 2017-08-25 23:21:06.000 237 33763.96 168.47 17099.58 88888.00 2017-08-25 23:21:07.000 237 33763.98 168.44 17099.58 88888.00 2017-08-25 23:21:08.000 237 33764.01 168.42 17099.50 88888.00 2017-08-25 23:21:09.000 237 33764.00 168.43 17099.53 88888.00 2017-08-25 23:21:10.000 237 33764.02 168.42 17099.51 37846.39 2017-08-25 23:21:11.000 237 33764.03 168.40 17099.53 88888.00 2017-08-25 23:21:12.000 237 33764.03 168.42 17099.58 88888.00 2017-08-25 23:21:13.000 237 33764.01 168.41 17099.56 88888.00 2017-08-25 23:21:14.000 237 33763.99 168.41 17099.56 88888.00 2017-08-25 23:21:15.000 237 33763.99 168.40 17099.53 37846.39 2017-08-25 23:21:16.000 237 33764.01 168.40 17099.59 88888.00 2017-08-25 23:21:17.000 237 33764.03 168.39 17099.57 88888.00 2017-08-25 23:21:18.000 237 33764.04 168.36 17099.59 88888.00 2017-08-25 23:21:19.000 237 33764.06 168.39 17099.55 88888.00 2017-08-25 23:21:20.000 237 33764.02 168.34 17099.54 37846.42 2017-08-25 23:21:21.000 237 33764.03 168.34 17099.57 88888.00 2017-08-25 23:21:22.000 237 33764.03 168.38 17099.59 88888.00 2017-08-25 23:21:23.000 237 33764.04 168.36 17099.57 88888.00 2017-08-25 23:21:24.000 237 33764.09 168.39 17099.57 88888.00 2017-08-25 23:21:25.000 237 33764.10 168.35 17099.56 37846.49 2017-08-25 23:21:26.000 237 33764.11 168.35 17099.54 88888.00 2017-08-25 23:21:27.000 237 33764.09 168.37 17099.55 88888.00 2017-08-25 23:21:28.000 237 33764.09 168.36 17099.57 88888.00 2017-08-25 23:21:29.000 237 33764.09 168.37 17099.56 88888.00 2017-08-25 23:21:30.000 237 33764.10 168.36 17099.58 37846.39 2017-08-25 23:21:31.000 237 33764.10 168.34 17099.58 88888.00 2017-08-25 23:21:32.000 237 33764.10 168.33 17099.60 88888.00 2017-08-25 23:21:33.000 237 33764.09 168.32 17099.59 88888.00 2017-08-25 23:21:34.000 237 33764.12 168.31 17099.63 88888.00 2017-08-25 23:21:35.000 237 33764.11 168.32 17099.62 37846.39 2017-08-25 23:21:36.000 237 33764.11 168.31 17099.61 88888.00 2017-08-25 23:21:37.000 237 33764.12 168.30 17099.62 88888.00 2017-08-25 23:21:38.000 237 33764.14 168.30 17099.58 88888.00 2017-08-25 23:21:39.000 237 33764.15 168.28 17099.56 88888.00 2017-08-25 23:21:40.000 237 33764.14 168.27 17099.54 37846.46 2017-08-25 23:21:41.000 237 33764.12 168.26 17099.50 88888.00 2017-08-25 23:21:42.000 237 33764.13 168.26 17099.54 88888.00 2017-08-25 23:21:43.000 237 33764.12 168.29 17099.58 88888.00 2017-08-25 23:21:44.000 237 33764.18 168.32 17099.55 88888.00 2017-08-25 23:21:45.000 237 33764.17 168.30 17099.55 37846.47 2017-08-25 23:21:46.000 237 33764.20 168.26 17099.53 88888.00 2017-08-25 23:21:47.000 237 33764.17 168.29 17099.57 88888.00 2017-08-25 23:21:48.000 237 33764.16 168.29 17099.60 88888.00 2017-08-25 23:21:49.000 237 33764.20 168.28 17099.61 88888.00 2017-08-25 23:21:50.000 237 33764.22 168.29 17099.57 37846.57 2017-08-25 23:21:51.000 237 33764.19 168.28 17099.55 88888.00 2017-08-25 23:21:52.000 237 33764.20 168.28 17099.57 88888.00 2017-08-25 23:21:53.000 237 33764.19 168.26 17099.55 88888.00 2017-08-25 23:21:54.000 237 33764.22 168.24 17099.55 88888.00 2017-08-25 23:21:55.000 237 33764.20 168.28 17099.58 37846.49 2017-08-25 23:21:56.000 237 33764.14 168.25 17099.61 88888.00 2017-08-25 23:21:57.000 237 33764.17 168.27 17099.60 88888.00 2017-08-25 23:21:58.000 237 33764.18 168.28 17099.59 88888.00 2017-08-25 23:21:59.000 237 33764.18 168.28 17099.61 88888.00 2017-08-25 23:22:00.000 237 33764.17 168.26 17099.62 37846.46 2017-08-25 23:22:01.000 237 33764.20 168.26 17099.64 88888.00 2017-08-25 23:22:02.000 237 33764.19 168.28 17099.63 88888.00 2017-08-25 23:22:03.000 237 33764.20 168.27 17099.63 88888.00 2017-08-25 23:22:04.000 237 33764.20 168.23 17099.64 88888.00 2017-08-25 23:22:05.000 237 33764.21 168.23 17099.61 37846.53 2017-08-25 23:22:06.000 237 33764.19 168.22 17099.62 88888.00 2017-08-25 23:22:07.000 237 33764.18 168.22 17099.59 88888.00 2017-08-25 23:22:08.000 237 33764.19 168.19 17099.63 88888.00 2017-08-25 23:22:09.000 237 33764.21 168.19 17099.63 88888.00 2017-08-25 23:22:10.000 237 33764.23 168.19 17099.63 37846.56 2017-08-25 23:22:11.000 237 33764.22 168.20 17099.63 88888.00 2017-08-25 23:22:12.000 237 33764.24 168.19 17099.61 88888.00 2017-08-25 23:22:13.000 237 33764.25 168.17 17099.59 88888.00 2017-08-25 23:22:14.000 237 33764.28 168.17 17099.58 88888.00 2017-08-25 23:22:15.000 237 33764.26 168.16 17099.62 37846.44 2017-08-25 23:22:16.000 237 33764.23 168.17 17099.59 88888.00 2017-08-25 23:22:17.000 237 33764.21 168.17 17099.59 88888.00 2017-08-25 23:22:18.000 237 33764.25 168.14 17099.59 88888.00 2017-08-25 23:22:19.000 237 33764.23 168.15 17099.62 88888.00 2017-08-25 23:22:20.000 237 33764.23 168.13 17099.60 37846.53 2017-08-25 23:22:21.000 237 33764.22 168.14 17099.62 88888.00 2017-08-25 23:22:22.000 237 33764.22 168.13 17099.61 88888.00 2017-08-25 23:22:23.000 237 33764.21 168.12 17099.61 88888.00 2017-08-25 23:22:24.000 237 33764.21 168.17 17099.59 88888.00 2017-08-25 23:22:25.000 237 33764.21 168.20 17099.59 37846.60 2017-08-25 23:22:26.000 237 33764.26 168.21 17099.57 88888.00 2017-08-25 23:22:27.000 237 33764.28 168.15 17099.58 88888.00 2017-08-25 23:22:28.000 237 33764.27 168.17 17099.58 88888.00 2017-08-25 23:22:29.000 237 33764.25 168.14 17099.59 88888.00 2017-08-25 23:22:30.000 237 33764.30 168.17 17099.60 37846.61 2017-08-25 23:22:31.000 237 33764.32 168.17 17099.60 88888.00 2017-08-25 23:22:32.000 237 33764.32 168.20 17099.59 88888.00 2017-08-25 23:22:33.000 237 33764.36 168.23 17099.61 88888.00 2017-08-25 23:22:34.000 237 33764.37 168.18 17099.60 88888.00 2017-08-25 23:22:35.000 237 33764.37 168.13 17099.61 37846.58 2017-08-25 23:22:36.000 237 33764.37 168.12 17099.58 88888.00 2017-08-25 23:22:37.000 237 33764.34 168.12 17099.59 88888.00 2017-08-25 23:22:38.000 237 33764.37 168.13 17099.60 88888.00 2017-08-25 23:22:39.000 237 33764.36 168.14 17099.57 88888.00 2017-08-25 23:22:40.000 237 33764.37 168.18 17099.59 37846.58 2017-08-25 23:22:41.000 237 33764.37 168.22 17099.59 88888.00 2017-08-25 23:22:42.000 237 33764.38 168.20 17099.54 88888.00 2017-08-25 23:22:43.000 237 33764.38 168.19 17099.52 88888.00 2017-08-25 23:22:44.000 237 33764.39 168.16 17099.57 88888.00 2017-08-25 23:22:45.000 237 33764.37 168.15 17099.59 37846.69 2017-08-25 23:22:46.000 237 33764.36 168.14 17099.57 88888.00 2017-08-25 23:22:47.000 237 33764.36 168.16 17099.62 88888.00 2017-08-25 23:22:48.000 237 33764.38 168.19 17099.63 88888.00 2017-08-25 23:22:49.000 237 33764.43 168.21 17099.66 88888.00 2017-08-25 23:22:50.000 237 33764.45 168.20 17099.65 37846.64 2017-08-25 23:22:51.000 237 33764.45 168.18 17099.64 88888.00 2017-08-25 23:22:52.000 237 33764.41 168.18 17099.66 88888.00 2017-08-25 23:22:53.000 237 33764.40 168.16 17099.59 88888.00 2017-08-25 23:22:54.000 237 33764.43 168.16 17099.61 88888.00 2017-08-25 23:22:55.000 237 33764.40 168.16 17099.59 37846.60 2017-08-25 23:22:56.000 237 33764.36 168.20 17099.56 88888.00 2017-08-25 23:22:57.000 237 33764.39 168.24 17099.56 88888.00 2017-08-25 23:22:58.000 237 33764.37 168.22 17099.59 88888.00 2017-08-25 23:22:59.000 237 33764.38 168.19 17099.61 88888.00 2017-08-25 23:23:00.000 237 33764.41 168.22 17099.63 37846.74 2017-08-25 23:23:01.000 237 33764.42 168.23 17099.60 88888.00 2017-08-25 23:23:02.000 237 33764.41 168.22 17099.57 88888.00 2017-08-25 23:23:03.000 237 33764.41 168.19 17099.60 88888.00 2017-08-25 23:23:04.000 237 33764.40 168.16 17099.59 88888.00 2017-08-25 23:23:05.000 237 33764.42 168.16 17099.58 37846.71 2017-08-25 23:23:06.000 237 33764.44 168.19 17099.60 88888.00 2017-08-25 23:23:07.000 237 33764.44 168.21 17099.63 88888.00 2017-08-25 23:23:08.000 237 33764.48 168.20 17099.57 88888.00 2017-08-25 23:23:09.000 237 33764.50 168.16 17099.56 88888.00 2017-08-25 23:23:10.000 237 33764.46 168.15 17099.57 37846.71 2017-08-25 23:23:11.000 237 33764.46 168.12 17099.59 88888.00 2017-08-25 23:23:12.000 237 33764.47 168.15 17099.61 88888.00 2017-08-25 23:23:13.000 237 33764.48 168.14 17099.61 88888.00 2017-08-25 23:23:14.000 237 33764.48 168.11 17099.62 88888.00 2017-08-25 23:23:15.000 237 33764.47 168.11 17099.62 37846.65 2017-08-25 23:23:16.000 237 33764.46 168.10 17099.64 88888.00 2017-08-25 23:23:17.000 237 33764.46 168.10 17099.61 88888.00 2017-08-25 23:23:18.000 237 33764.46 168.06 17099.60 88888.00 2017-08-25 23:23:19.000 237 33764.50 168.02 17099.64 88888.00 2017-08-25 23:23:20.000 237 33764.50 168.06 17099.60 37846.64 2017-08-25 23:23:21.000 237 33764.49 168.08 17099.60 88888.00 2017-08-25 23:23:22.000 237 33764.43 168.10 17099.56 88888.00 2017-08-25 23:23:23.000 237 33764.42 168.10 17099.57 88888.00 2017-08-25 23:23:24.000 237 33764.42 168.08 17099.57 88888.00 2017-08-25 23:23:25.000 237 33764.46 168.06 17099.59 37846.88 2017-08-25 23:23:26.000 237 33764.49 168.05 17099.61 88888.00 2017-08-25 23:23:27.000 237 33764.48 168.06 17099.63 88888.00 2017-08-25 23:23:28.000 237 33764.45 168.06 17099.63 88888.00 2017-08-25 23:23:29.000 237 33764.43 168.10 17099.58 88888.00 2017-08-25 23:23:30.000 237 33764.43 168.12 17099.59 37846.74 2017-08-25 23:23:31.000 237 33764.42 168.10 17099.59 88888.00 2017-08-25 23:23:32.000 237 33764.45 168.09 17099.55 88888.00 2017-08-25 23:23:33.000 237 33764.47 168.12 17099.57 88888.00 2017-08-25 23:23:34.000 237 33764.47 168.14 17099.58 88888.00 2017-08-25 23:23:35.000 237 33764.52 168.09 17099.65 37846.83 2017-08-25 23:23:36.000 237 33764.50 168.08 17099.66 88888.00 2017-08-25 23:23:37.000 237 33764.52 168.07 17099.69 88888.00 2017-08-25 23:23:38.000 237 33764.55 168.05 17099.68 88888.00 2017-08-25 23:23:39.000 237 33764.50 168.05 17099.64 88888.00 2017-08-25 23:23:40.000 237 33764.50 168.03 17099.63 37846.78 2017-08-25 23:23:41.000 237 33764.53 168.03 17099.66 88888.00 2017-08-25 23:23:42.000 237 33764.54 168.03 17099.65 88888.00 2017-08-25 23:23:43.000 237 33764.51 168.08 17099.66 88888.00 2017-08-25 23:23:44.000 237 33764.53 168.09 17099.64 88888.00 2017-08-25 23:23:45.000 237 33764.50 168.04 17099.59 37846.78 2017-08-25 23:23:46.000 237 33764.52 168.06 17099.60 88888.00 2017-08-25 23:23:47.000 237 33764.53 168.10 17099.63 88888.00 2017-08-25 23:23:48.000 237 33764.50 168.08 17099.68 88888.00 2017-08-25 23:23:49.000 237 33764.51 168.08 17099.64 88888.00 2017-08-25 23:23:50.000 237 33764.54 168.04 17099.58 37846.68 2017-08-25 23:23:51.000 237 33764.55 168.04 17099.60 88888.00 2017-08-25 23:23:52.000 237 33764.54 168.02 17099.61 88888.00 2017-08-25 23:23:53.000 237 33764.54 168.05 17099.61 88888.00 2017-08-25 23:23:54.000 237 33764.56 168.09 17099.56 88888.00 2017-08-25 23:23:55.000 237 33764.55 168.10 17099.61 37846.82 2017-08-25 23:23:56.000 237 33764.59 168.06 17099.62 88888.00 2017-08-25 23:23:57.000 237 33764.56 168.10 17099.61 88888.00 2017-08-25 23:23:58.000 237 33764.56 168.13 17099.61 88888.00 2017-08-25 23:23:59.000 237 33764.55 168.12 17099.62 88888.00 2017-08-25 23:24:00.000 237 33764.54 168.11 17099.60 37846.78 2017-08-25 23:24:01.000 237 33764.56 168.08 17099.58 88888.00 2017-08-25 23:24:02.000 237 33764.63 168.11 17099.62 88888.00 2017-08-25 23:24:03.000 237 33764.65 168.08 17099.63 88888.00 2017-08-25 23:24:04.000 237 33764.67 168.05 17099.60 88888.00 2017-08-25 23:24:05.000 237 33764.70 168.08 17099.59 37846.96 2017-08-25 23:24:06.000 237 33764.69 168.06 17099.59 88888.00 2017-08-25 23:24:07.000 237 33764.71 168.06 17099.60 88888.00 2017-08-25 23:24:08.000 237 33764.72 168.10 17099.62 88888.00 2017-08-25 23:24:09.000 237 33764.71 168.11 17099.62 88888.00 2017-08-25 23:24:10.000 237 33764.74 168.10 17099.61 37847.06 2017-08-25 23:24:11.000 237 33764.75 168.06 17099.61 88888.00 2017-08-25 23:24:12.000 237 33764.75 168.02 17099.70 88888.00 2017-08-25 23:24:13.000 237 33764.72 168.00 17099.67 88888.00 2017-08-25 23:24:14.000 237 33764.74 168.03 17099.62 88888.00 2017-08-25 23:24:15.000 237 33764.73 168.01 17099.61 37846.92 2017-08-25 23:24:16.000 237 33764.70 167.99 17099.65 88888.00 2017-08-25 23:24:17.000 237 33764.74 167.98 17099.65 88888.00 2017-08-25 23:24:18.000 237 33764.81 168.01 17099.64 88888.00 2017-08-25 23:24:19.000 237 33764.80 168.05 17099.66 88888.00 2017-08-25 23:24:20.000 237 33764.82 168.05 17099.68 37846.99 2017-08-25 23:24:21.000 237 33764.84 168.01 17099.67 88888.00 2017-08-25 23:24:22.000 237 33764.85 167.98 17099.66 88888.00 2017-08-25 23:24:23.000 237 33764.84 167.95 17099.64 88888.00 2017-08-25 23:24:24.000 237 33764.84 167.98 17099.65 88888.00 2017-08-25 23:24:25.000 237 33764.79 168.01 17099.64 37847.06 2017-08-25 23:24:26.000 237 33764.83 167.98 17099.64 88888.00 2017-08-25 23:24:27.000 237 33764.83 167.92 17099.65 88888.00 2017-08-25 23:24:28.000 237 33764.83 167.91 17099.63 88888.00 2017-08-25 23:24:29.000 237 33764.86 167.91 17099.57 88888.00 2017-08-25 23:24:30.000 237 33764.86 167.91 17099.56 37846.94 2017-08-25 23:24:31.000 237 33764.87 167.91 17099.60 88888.00 2017-08-25 23:24:32.000 237 33764.86 167.94 17099.59 88888.00 2017-08-25 23:24:33.000 237 33764.86 167.95 17099.55 88888.00 2017-08-25 23:24:34.000 237 33764.91 167.95 17099.60 88888.00 2017-08-25 23:24:35.000 237 33764.91 167.91 17099.61 37847.04 2017-08-25 23:24:36.000 237 33764.92 167.92 17099.57 88888.00 2017-08-25 23:24:37.000 237 33764.90 167.98 17099.58 88888.00 2017-08-25 23:24:38.000 237 33764.89 168.00 17099.55 88888.00 2017-08-25 23:24:39.000 237 33764.89 167.97 17099.55 88888.00 2017-08-25 23:24:40.000 237 33764.89 167.96 17099.60 37847.03 2017-08-25 23:24:41.000 237 33764.87 167.94 17099.57 88888.00 2017-08-25 23:24:42.000 237 33764.88 167.95 17099.54 88888.00 2017-08-25 23:24:43.000 237 33764.88 167.91 17099.51 88888.00 2017-08-25 23:24:44.000 237 33764.88 167.94 17099.56 88888.00 2017-08-25 23:24:45.000 237 33764.92 167.93 17099.60 37847.17 2017-08-25 23:24:46.000 237 33764.92 167.98 17099.60 88888.00 2017-08-25 23:24:47.000 237 33764.91 168.00 17099.59 88888.00 2017-08-25 23:24:48.000 237 33764.89 167.99 17099.63 88888.00 2017-08-25 23:24:49.000 237 33764.87 167.99 17099.62 88888.00 2017-08-25 23:24:50.000 237 33764.88 168.01 17099.61 37847.15 2017-08-25 23:24:51.000 237 33764.92 168.03 17099.60 88888.00 2017-08-25 23:24:52.000 237 33764.87 168.02 17099.61 88888.00 2017-08-25 23:24:53.000 237 33764.88 167.98 17099.61 88888.00 2017-08-25 23:24:54.000 237 33764.91 167.98 17099.61 88888.00 2017-08-25 23:24:55.000 237 33764.88 168.00 17099.62 37847.01 2017-08-25 23:24:56.000 237 33764.91 167.98 17099.61 88888.00 2017-08-25 23:24:57.000 237 33764.88 167.99 17099.56 88888.00 2017-08-25 23:24:58.000 237 33764.89 167.95 17099.54 88888.00 2017-08-25 23:24:59.000 237 33764.86 167.96 17099.60 88888.00 2017-08-25 23:25:00.000 237 33764.85 167.97 17099.60 37847.08 2017-08-25 23:25:01.000 237 33764.85 167.96 17099.58 88888.00 2017-08-25 23:25:02.000 237 33764.84 167.98 17099.56 88888.00 2017-08-25 23:25:03.000 237 33764.82 167.97 17099.56 88888.00 2017-08-25 23:25:04.000 237 33764.86 167.97 17099.55 88888.00 2017-08-25 23:25:05.000 237 33764.89 167.92 17099.54 37847.17 2017-08-25 23:25:06.000 237 33764.87 167.90 17099.57 88888.00 2017-08-25 23:25:07.000 237 33764.85 167.89 17099.57 88888.00 2017-08-25 23:25:08.000 237 33764.89 167.90 17099.56 88888.00 2017-08-25 23:25:09.000 237 33764.90 167.88 17099.50 88888.00 2017-08-25 23:25:10.000 237 33764.89 167.89 17099.54 37847.08 2017-08-25 23:25:11.000 237 33764.91 167.92 17099.54 88888.00 2017-08-25 23:25:12.000 237 33764.94 167.94 17099.55 88888.00 2017-08-25 23:25:13.000 237 33764.91 167.94 17099.60 88888.00 2017-08-25 23:25:14.000 237 33764.89 167.95 17099.57 88888.00 2017-08-25 23:25:15.000 237 33764.89 167.96 17099.56 37847.11 2017-08-25 23:25:16.000 237 33764.88 167.94 17099.56 88888.00 2017-08-25 23:25:17.000 237 33764.87 167.94 17099.57 88888.00 2017-08-25 23:25:18.000 237 33764.90 167.92 17099.51 88888.00 2017-08-25 23:25:19.000 237 33764.94 167.92 17099.51 88888.00 2017-08-25 23:25:20.000 237 33764.93 167.96 17099.55 37847.21 2017-08-25 23:25:21.000 237 33764.95 167.95 17099.54 88888.00 2017-08-25 23:25:22.000 237 33764.93 167.93 17099.55 88888.00 2017-08-25 23:25:23.000 237 33764.94 167.96 17099.57 88888.00 2017-08-25 23:25:24.000 237 33764.98 167.96 17099.57 88888.00 2017-08-25 23:25:25.000 237 33764.96 168.01 17099.59 37847.07 2017-08-25 23:25:26.000 237 33764.97 168.00 17099.58 88888.00 2017-08-25 23:25:27.000 237 33764.99 168.00 17099.57 88888.00 2017-08-25 23:25:28.000 237 33764.98 167.98 17099.56 88888.00 2017-08-25 23:25:29.000 237 33764.95 168.01 17099.62 88888.00 2017-08-25 23:25:30.000 237 33764.98 168.03 17099.64 37847.14 2017-08-25 23:25:31.000 237 33765.00 167.99 17099.61 88888.00 2017-08-25 23:25:32.000 237 33765.03 167.99 17099.61 88888.00 2017-08-25 23:25:33.000 237 33765.04 168.03 17099.58 88888.00 2017-08-25 23:25:34.000 237 33765.06 168.02 17099.56 88888.00 2017-08-25 23:25:35.000 237 33765.04 167.99 17099.59 37847.11 2017-08-25 23:25:36.000 237 33765.00 167.95 17099.57 88888.00 2017-08-25 23:25:37.000 237 33764.97 167.93 17099.55 88888.00 2017-08-25 23:25:38.000 237 33765.01 167.92 17099.54 88888.00 2017-08-25 23:25:39.000 237 33764.99 167.97 17099.54 88888.00 2017-08-25 23:25:40.000 237 33764.99 167.97 17099.55 37847.14 2017-08-25 23:25:41.000 237 33765.01 167.95 17099.54 88888.00 2017-08-25 23:25:42.000 237 33764.99 167.97 17099.58 88888.00 2017-08-25 23:25:43.000 237 33765.03 167.99 17099.57 88888.00 2017-08-25 23:25:44.000 237 33765.03 168.00 17099.53 88888.00 2017-08-25 23:25:45.000 237 33765.04 168.05 17099.56 37847.18 2017-08-25 23:25:46.000 237 33765.07 168.05 17099.59 88888.00 2017-08-25 23:25:47.000 237 33765.04 168.06 17099.58 88888.00 2017-08-25 23:25:48.000 237 33765.01 168.06 17099.58 88888.00 2017-08-25 23:25:49.000 237 33765.02 168.05 17099.59 88888.00 2017-08-25 23:25:50.000 237 33765.02 168.01 17099.62 37847.26 2017-08-25 23:25:51.000 237 33765.00 168.01 17099.61 88888.00 2017-08-25 23:25:52.000 237 33765.02 168.01 17099.59 88888.00 2017-08-25 23:25:53.000 237 33765.00 167.97 17099.56 88888.00 2017-08-25 23:25:54.000 237 33765.04 167.94 17099.55 88888.00 2017-08-25 23:25:55.000 237 33765.02 167.95 17099.56 37847.32 2017-08-25 23:25:56.000 237 33765.00 167.98 17099.54 88888.00 2017-08-25 23:25:57.000 237 33765.01 167.99 17099.56 88888.00 2017-08-25 23:25:58.000 237 33765.04 168.05 17099.57 88888.00 2017-08-25 23:25:59.000 237 33765.03 168.05 17099.57 88888.00 2017-08-25 23:26:00.000 237 33765.06 168.06 17099.62 37847.17 2017-08-25 23:26:01.000 237 33765.02 168.07 17099.61 88888.00 2017-08-25 23:26:02.000 237 33765.01 168.02 17099.60 88888.00 2017-08-25 23:26:03.000 237 33765.06 168.01 17099.59 88888.00 2017-08-25 23:26:04.000 237 33765.08 167.95 17099.63 88888.00 2017-08-25 23:26:05.000 237 33765.06 167.95 17099.63 37847.18 2017-08-25 23:26:06.000 237 33765.06 167.96 17099.60 88888.00 2017-08-25 23:26:07.000 237 33765.10 168.00 17099.57 88888.00 2017-08-25 23:26:08.000 237 33765.08 168.02 17099.57 88888.00 2017-08-25 23:26:09.000 237 33765.07 167.99 17099.59 88888.00 2017-08-25 23:26:10.000 237 33765.09 167.98 17099.57 37847.38 2017-08-25 23:26:11.000 237 33765.04 167.95 17099.60 88888.00 2017-08-25 23:26:12.000 237 33764.99 167.94 17099.60 88888.00 2017-08-25 23:26:13.000 237 33765.01 167.93 17099.59 88888.00 2017-08-25 23:26:14.000 237 33765.06 167.97 17099.62 88888.00 2017-08-25 23:26:15.000 237 33765.05 167.98 17099.62 37847.28 2017-08-25 23:26:16.000 237 33765.03 167.97 17099.62 88888.00 2017-08-25 23:26:17.000 237 33765.05 167.96 17099.61 88888.00 2017-08-25 23:26:18.000 237 33765.06 167.97 17099.61 88888.00 2017-08-25 23:26:19.000 237 33765.10 167.99 17099.64 88888.00 2017-08-25 23:26:20.000 237 33765.12 168.04 17099.61 37847.17 2017-08-25 23:26:21.000 237 33765.05 168.02 17099.59 88888.00 2017-08-25 23:26:22.000 237 33765.05 168.04 17099.62 88888.00 2017-08-25 23:26:23.000 237 33765.08 168.05 17099.62 88888.00 2017-08-25 23:26:24.000 237 33765.08 167.99 17099.58 88888.00 2017-08-25 23:26:25.000 237 33765.06 167.98 17099.54 37847.35 2017-08-25 23:26:26.000 237 33765.15 167.99 17099.58 88888.00 2017-08-25 23:26:27.000 237 33765.15 168.01 17099.64 88888.00 2017-08-25 23:26:28.000 237 33765.13 167.99 17099.63 88888.00 2017-08-25 23:26:29.000 237 33765.12 168.00 17099.60 88888.00 2017-08-25 23:26:30.000 237 33765.16 168.00 17099.61 37847.32 2017-08-25 23:26:31.000 237 33765.17 168.01 17099.62 88888.00 2017-08-25 23:26:32.000 237 33765.16 168.03 17099.61 88888.00 2017-08-25 23:26:33.000 237 33765.13 168.05 17099.61 88888.00 2017-08-25 23:26:34.000 237 33765.15 168.06 17099.59 88888.00 2017-08-25 23:26:35.000 237 33765.17 168.06 17099.60 37847.14 2017-08-25 23:26:36.000 237 33765.18 168.01 17099.62 88888.00 2017-08-25 23:26:37.000 237 33765.19 168.02 17099.59 88888.00 2017-08-25 23:26:38.000 237 33765.19 168.07 17099.62 88888.00 2017-08-25 23:26:39.000 237 33765.18 168.05 17099.59 88888.00 2017-08-25 23:26:40.000 237 33765.19 168.04 17099.58 37847.31 2017-08-25 23:26:41.000 237 33765.16 168.01 17099.60 88888.00 2017-08-25 23:26:42.000 237 33765.11 168.00 17099.64 88888.00 2017-08-25 23:26:43.000 237 33765.12 167.98 17099.62 88888.00 2017-08-25 23:26:44.000 237 33765.13 167.98 17099.64 88888.00 2017-08-25 23:26:45.000 237 33765.15 168.03 17099.64 37847.29 2017-08-25 23:26:46.000 237 33765.17 168.01 17099.63 88888.00 2017-08-25 23:26:47.000 237 33765.19 167.99 17099.63 88888.00 2017-08-25 23:26:48.000 237 33765.19 168.01 17099.59 88888.00 2017-08-25 23:26:49.000 237 33765.23 168.04 17099.57 88888.00 2017-08-25 23:26:50.000 237 33765.22 168.02 17099.58 37847.46 2017-08-25 23:26:51.000 237 33765.20 168.02 17099.61 88888.00 2017-08-25 23:26:52.000 237 33765.20 167.99 17099.61 88888.00 2017-08-25 23:26:53.000 237 33765.20 168.02 17099.63 88888.00 2017-08-25 23:26:54.000 237 33765.19 168.02 17099.69 88888.00 2017-08-25 23:26:55.000 237 33765.21 167.95 17099.65 37847.32 2017-08-25 23:26:56.000 237 33765.24 167.94 17099.66 88888.00 2017-08-25 23:26:57.000 237 33765.24 167.96 17099.63 88888.00 2017-08-25 23:26:58.000 237 33765.16 168.00 17099.60 88888.00 2017-08-25 23:26:59.000 237 33765.16 168.03 17099.62 88888.00 2017-08-25 23:27:00.000 237 33765.16 168.05 17099.63 37847.29 2017-08-25 23:27:01.000 237 33765.17 168.03 17099.61 88888.00 2017-08-25 23:27:02.000 237 33765.16 168.01 17099.60 88888.00 2017-08-25 23:27:03.000 237 33765.16 168.04 17099.65 88888.00 2017-08-25 23:27:04.000 237 33765.16 168.06 17099.63 88888.00 2017-08-25 23:27:05.000 237 33765.15 168.07 17099.61 37847.49 2017-08-25 23:27:06.000 237 33765.15 168.08 17099.62 88888.00 2017-08-25 23:27:07.000 237 33765.15 168.09 17099.60 88888.00 2017-08-25 23:27:08.000 237 33765.12 168.06 17099.58 88888.00 2017-08-25 23:27:09.000 237 33765.14 168.07 17099.60 88888.00 2017-08-25 23:27:10.000 237 33765.21 167.99 17099.60 37847.53 2017-08-25 23:27:11.000 237 33765.21 168.03 17099.60 88888.00 2017-08-25 23:27:12.000 237 33765.23 168.01 17099.59 88888.00 2017-08-25 23:27:13.000 237 33765.20 168.01 17099.61 88888.00 2017-08-25 23:27:14.000 237 33765.19 168.04 17099.64 88888.00 2017-08-25 23:27:15.000 237 33765.20 168.03 17099.64 37847.24 2017-08-25 23:27:16.000 237 33765.20 167.99 17099.61 88888.00 2017-08-25 23:27:17.000 237 33765.17 168.01 17099.61 88888.00 2017-08-25 23:27:18.000 237 33765.15 168.02 17099.62 88888.00 2017-08-25 23:27:19.000 237 33765.17 168.01 17099.58 88888.00 2017-08-25 23:27:20.000 237 33765.17 168.02 17099.59 37847.39 2017-08-25 23:27:21.000 237 33765.18 168.00 17099.61 88888.00 2017-08-25 23:27:22.000 237 33765.18 168.01 17099.61 88888.00 2017-08-25 23:27:23.000 237 33765.15 168.04 17099.65 88888.00 2017-08-25 23:27:24.000 237 33765.15 168.00 17099.64 88888.00 2017-08-25 23:27:25.000 237 33765.16 167.95 17099.63 37847.46 2017-08-25 23:27:26.000 237 33765.13 167.99 17099.61 88888.00 2017-08-25 23:27:27.000 237 33765.14 168.02 17099.54 88888.00 2017-08-25 23:27:28.000 237 33765.13 168.00 17099.50 88888.00 2017-08-25 23:27:29.000 237 33765.20 168.01 17099.55 88888.00 2017-08-25 23:27:30.000 237 33765.21 167.99 17099.54 37847.31 2017-08-25 23:27:31.000 237 33765.25 168.00 17099.53 88888.00 2017-08-25 23:27:32.000 237 33765.25 167.96 17099.54 88888.00 2017-08-25 23:27:33.000 237 33765.24 167.92 17099.53 88888.00 2017-08-25 23:27:34.000 237 33765.26 167.93 17099.56 88888.00 2017-08-25 23:27:35.000 237 33765.23 167.93 17099.54 37847.33 2017-08-25 23:27:36.000 237 33765.28 167.94 17099.55 88888.00 2017-08-25 23:27:37.000 237 33765.29 167.97 17099.55 88888.00 2017-08-25 23:27:38.000 237 33765.30 167.98 17099.60 88888.00 2017-08-25 23:27:39.000 237 33765.29 167.97 17099.60 88888.00 2017-08-25 23:27:40.000 237 33765.26 167.94 17099.58 37847.42 2017-08-25 23:27:41.000 237 33765.26 167.92 17099.56 88888.00 2017-08-25 23:27:42.000 237 33765.29 167.94 17099.54 88888.00 2017-08-25 23:27:43.000 237 33765.26 167.98 17099.55 88888.00 2017-08-25 23:27:44.000 237 33765.23 168.00 17099.59 88888.00 2017-08-25 23:27:45.000 237 33765.23 167.99 17099.60 37847.33 2017-08-25 23:27:46.000 237 33765.26 167.90 17099.58 88888.00 2017-08-25 23:27:47.000 237 33765.21 167.91 17099.58 88888.00 2017-08-25 23:27:48.000 237 33765.20 167.98 17099.61 88888.00 2017-08-25 23:27:49.000 237 33765.22 168.01 17099.65 88888.00 2017-08-25 23:27:50.000 237 33765.22 167.99 17099.64 37847.46 2017-08-25 23:27:51.000 237 33765.21 168.01 17099.63 88888.00 2017-08-25 23:27:52.000 237 33765.20 168.02 17099.60 88888.00 2017-08-25 23:27:53.000 237 33765.23 168.00 17099.62 88888.00 2017-08-25 23:27:54.000 237 33765.24 168.00 17099.65 88888.00 2017-08-25 23:27:55.000 237 33765.24 168.02 17099.65 37847.46 2017-08-25 23:27:56.000 237 33765.24 168.02 17099.66 88888.00 2017-08-25 23:27:57.000 237 33765.21 167.99 17099.67 88888.00 2017-08-25 23:27:58.000 237 33765.22 167.99 17099.70 88888.00 2017-08-25 23:27:59.000 237 33765.24 167.99 17099.65 88888.00 2017-08-25 23:28:00.000 237 33765.27 167.98 17099.66 37847.43 2017-08-25 23:28:01.000 237 33765.29 167.97 17099.68 88888.00 2017-08-25 23:28:02.000 237 33765.31 168.04 17099.66 88888.00 2017-08-25 23:28:03.000 237 33765.30 168.01 17099.65 88888.00 2017-08-25 23:28:04.000 237 33765.32 167.98 17099.67 88888.00 2017-08-25 23:28:05.000 237 33765.32 167.96 17099.68 37847.44 2017-08-25 23:28:06.000 237 33765.31 168.00 17099.66 88888.00 2017-08-25 23:28:07.000 237 33765.33 168.01 17099.67 88888.00 2017-08-25 23:28:08.000 237 33765.33 167.95 17099.70 88888.00 2017-08-25 23:28:09.000 237 33765.35 167.94 17099.74 88888.00 2017-08-25 23:28:10.000 237 33765.36 167.92 17099.71 37847.57 2017-08-25 23:28:11.000 237 33765.36 167.92 17099.67 88888.00 2017-08-25 23:28:12.000 237 33765.36 167.92 17099.70 88888.00 2017-08-25 23:28:13.000 237 33765.37 167.93 17099.65 88888.00 2017-08-25 23:28:14.000 237 33765.41 167.91 17099.65 88888.00 2017-08-25 23:28:15.000 237 33765.41 167.93 17099.64 37847.61 2017-08-25 23:28:16.000 237 33765.40 167.95 17099.64 88888.00 2017-08-25 23:28:17.000 237 33765.40 167.94 17099.59 88888.00 2017-08-25 23:28:18.000 237 33765.39 167.95 17099.63 88888.00 2017-08-25 23:28:19.000 237 33765.44 167.96 17099.67 88888.00 2017-08-25 23:28:20.000 237 33765.49 167.96 17099.70 37847.54 2017-08-25 23:28:21.000 237 33765.46 167.97 17099.67 88888.00 2017-08-25 23:28:22.000 237 33765.45 167.97 17099.69 88888.00 2017-08-25 23:28:23.000 237 33765.44 167.98 17099.69 88888.00 2017-08-25 23:28:24.000 237 33765.44 167.99 17099.69 88888.00 2017-08-25 23:28:25.000 237 33765.45 167.98 17099.68 37847.54 2017-08-25 23:28:26.000 237 33765.45 168.01 17099.71 88888.00 2017-08-25 23:28:27.000 237 33765.44 168.00 17099.70 88888.00 2017-08-25 23:28:28.000 237 33765.45 168.02 17099.71 88888.00 2017-08-25 23:28:29.000 237 33765.47 168.02 17099.69 88888.00 2017-08-25 23:28:30.000 237 33765.50 168.02 17099.67 37847.64 2017-08-25 23:28:31.000 237 33765.49 167.96 17099.70 88888.00 2017-08-25 23:28:32.000 237 33765.49 167.96 17099.68 88888.00 2017-08-25 23:28:33.000 237 33765.50 167.97 17099.66 88888.00 2017-08-25 23:28:34.000 237 33765.46 167.95 17099.65 88888.00 2017-08-25 23:28:35.000 237 33765.44 167.93 17099.69 37847.57 2017-08-25 23:28:36.000 237 33765.47 167.95 17099.70 88888.00 2017-08-25 23:28:37.000 237 33765.48 168.02 17099.69 88888.00 2017-08-25 23:28:38.000 237 33765.47 168.00 17099.67 88888.00 2017-08-25 23:28:39.000 237 33765.49 167.97 17099.67 88888.00 2017-08-25 23:28:40.000 237 33765.53 168.00 17099.70 37847.60 2017-08-25 23:28:41.000 237 33765.51 167.95 17099.67 88888.00 2017-08-25 23:28:42.000 237 33765.53 167.92 17099.68 88888.00 2017-08-25 23:28:43.000 237 33765.50 167.90 17099.67 88888.00 2017-08-25 23:28:44.000 237 33765.51 167.96 17099.70 88888.00 2017-08-25 23:28:45.000 237 33765.53 167.97 17099.68 37847.60 2017-08-25 23:28:46.000 237 33765.55 167.97 17099.68 88888.00 2017-08-25 23:28:47.000 237 33765.59 167.97 17099.71 88888.00 2017-08-25 23:28:48.000 237 33765.58 167.99 17099.73 88888.00 2017-08-25 23:28:49.000 237 33765.59 167.99 17099.72 88888.00 2017-08-25 23:28:50.000 237 33765.60 167.99 17099.68 37847.60 2017-08-25 23:28:51.000 237 33765.60 168.00 17099.68 88888.00 2017-08-25 23:28:52.000 237 33765.61 168.00 17099.70 88888.00 2017-08-25 23:28:53.000 237 33765.60 167.97 17099.67 88888.00 2017-08-25 23:28:54.000 237 33765.60 167.97 17099.64 88888.00 2017-08-25 23:28:55.000 237 33765.65 167.95 17099.65 37847.75 2017-08-25 23:28:56.000 237 33765.64 167.98 17099.66 88888.00 2017-08-25 23:28:57.000 237 33765.59 167.95 17099.65 88888.00 2017-08-25 23:28:58.000 237 33765.60 167.93 17099.67 88888.00 2017-08-25 23:28:59.000 237 33765.65 167.92 17099.73 88888.00 2017-08-25 23:29:00.000 237 33765.66 167.94 17099.71 37847.67 2017-08-25 23:29:01.000 237 33765.69 167.97 17099.68 88888.00 2017-08-25 23:29:02.000 237 33765.66 167.99 17099.65 88888.00 2017-08-25 23:29:03.000 237 33765.64 168.02 17099.66 88888.00 2017-08-25 23:29:04.000 237 33765.68 167.99 17099.64 88888.00 2017-08-25 23:29:05.000 237 33765.69 167.96 17099.63 37847.79 2017-08-25 23:29:06.000 237 33765.70 167.96 17099.66 88888.00 2017-08-25 23:29:07.000 237 33765.74 167.94 17099.69 88888.00 2017-08-25 23:29:08.000 237 33765.73 168.00 17099.67 88888.00 2017-08-25 23:29:09.000 237 33765.73 168.04 17099.68 88888.00 2017-08-25 23:29:10.000 237 33765.75 168.07 17099.66 37847.75 2017-08-25 23:29:11.000 237 33765.75 168.07 17099.67 88888.00 2017-08-25 23:29:12.000 237 33765.79 168.11 17099.68 88888.00 2017-08-25 23:29:13.000 237 33765.80 168.06 17099.66 88888.00 2017-08-25 23:29:14.000 237 33765.79 168.05 17099.70 88888.00 2017-08-25 23:29:15.000 237 33765.78 168.14 17099.71 37847.82 2017-08-25 23:29:16.000 237 33765.78 168.17 17099.71 88888.00 2017-08-25 23:29:17.000 237 33765.80 168.13 17099.72 88888.00 2017-08-25 23:29:18.000 237 33765.80 168.09 17099.71 88888.00 2017-08-25 23:29:19.000 237 33765.74 168.12 17099.70 88888.00 2017-08-25 23:29:20.000 237 33765.78 168.11 17099.72 37847.83 2017-08-25 23:29:21.000 237 33765.76 168.09 17099.70 88888.00 2017-08-25 23:29:22.000 237 33765.78 168.06 17099.64 88888.00 2017-08-25 23:29:23.000 237 33765.78 168.07 17099.67 88888.00 2017-08-25 23:29:24.000 237 33765.79 168.07 17099.67 88888.00 2017-08-25 23:29:25.000 237 33765.80 168.07 17099.72 37848.01 2017-08-25 23:29:26.000 237 33765.82 168.07 17099.70 88888.00 2017-08-25 23:29:27.000 237 33765.85 168.08 17099.69 88888.00 2017-08-25 23:29:28.000 237 33765.86 168.07 17099.66 88888.00 2017-08-25 23:29:29.000 237 33765.88 168.04 17099.66 88888.00 2017-08-25 23:29:30.000 237 33765.90 168.06 17099.70 37848.07 2017-08-25 23:29:31.000 237 33765.86 168.07 17099.70 88888.00 2017-08-25 23:29:32.000 237 33765.83 168.03 17099.68 88888.00 2017-08-25 23:29:33.000 237 33765.89 168.00 17099.64 88888.00 2017-08-25 23:29:34.000 237 33765.96 168.03 17099.66 88888.00 2017-08-25 23:29:35.000 237 33765.94 168.05 17099.63 37847.92 2017-08-25 23:29:36.000 237 33765.95 168.05 17099.65 88888.00 2017-08-25 23:29:37.000 237 33765.95 168.00 17099.67 88888.00 2017-08-25 23:29:38.000 237 33766.02 167.98 17099.65 88888.00 2017-08-25 23:29:39.000 237 33766.03 168.03 17099.69 88888.00 2017-08-25 23:29:40.000 237 33766.02 168.04 17099.73 37847.97 2017-08-25 23:29:41.000 237 33766.03 168.02 17099.74 88888.00 2017-08-25 23:29:42.000 237 33766.05 168.05 17099.68 88888.00 2017-08-25 23:29:43.000 237 33766.05 168.06 17099.64 88888.00 2017-08-25 23:29:44.000 237 33766.08 168.05 17099.66 88888.00 2017-08-25 23:29:45.000 237 33766.11 168.01 17099.64 37847.99 2017-08-25 23:29:46.000 237 33766.12 168.04 17099.62 88888.00 2017-08-25 23:29:47.000 237 33766.11 168.03 17099.66 88888.00 2017-08-25 23:29:48.000 237 33766.16 168.03 17099.67 88888.00 2017-08-25 23:29:49.000 237 33766.15 167.99 17099.70 88888.00 2017-08-25 23:29:50.000 237 33766.17 167.98 17099.69 37848.18 2017-08-25 23:29:51.000 237 33766.15 167.94 17099.70 88888.00 2017-08-25 23:29:52.000 237 33766.13 167.90 17099.68 88888.00 2017-08-25 23:29:53.000 237 33766.20 167.89 17099.65 88888.00 2017-08-25 23:29:54.000 237 33766.16 167.93 17099.62 88888.00 2017-08-25 23:29:55.000 237 33766.13 167.94 17099.61 37848.14 2017-08-25 23:29:56.000 237 33766.17 167.97 17099.63 88888.00 2017-08-25 23:29:57.000 237 33766.19 167.98 17099.64 88888.00 2017-08-25 23:29:58.000 237 33766.21 167.94 17099.59 88888.00 2017-08-25 23:29:59.000 237 33766.22 167.96 17099.59 88888.00 2017-08-25 23:30:00.000 237 33766.22 168.00 17099.58 37848.10 2017-08-25 23:30:01.000 237 33766.21 167.98 17099.58 88888.00 2017-08-25 23:30:02.000 237 33766.20 168.01 17099.59 88888.00 2017-08-25 23:30:03.000 237 33766.22 168.02 17099.58 88888.00 2017-08-25 23:30:04.000 237 33766.21 167.99 17099.62 88888.00 2017-08-25 23:30:05.000 237 33766.21 167.99 17099.62 37848.31 2017-08-25 23:30:06.000 237 33766.24 167.98 17099.61 88888.00 2017-08-25 23:30:07.000 237 33766.24 167.99 17099.65 88888.00 2017-08-25 23:30:08.000 237 33766.26 168.02 17099.66 88888.00 2017-08-25 23:30:09.000 237 33766.25 168.00 17099.64 88888.00 2017-08-25 23:30:10.000 237 33766.27 167.97 17099.61 37848.32 2017-08-25 23:30:11.000 237 33766.28 167.97 17099.60 88888.00 2017-08-25 23:30:12.000 237 33766.27 167.98 17099.56 88888.00 2017-08-25 23:30:13.000 237 33766.28 167.97 17099.56 88888.00 2017-08-25 23:30:14.000 237 33766.31 167.99 17099.59 88888.00 2017-08-25 23:30:15.000 237 33766.27 168.00 17099.57 37848.22 2017-08-25 23:30:16.000 237 33766.27 167.97 17099.52 88888.00 2017-08-25 23:30:17.000 237 33766.27 167.98 17099.50 88888.00 2017-08-25 23:30:18.000 237 33766.26 168.00 17099.53 88888.00 2017-08-25 23:30:19.000 237 33766.30 167.98 17099.58 88888.00 2017-08-25 23:30:20.000 237 33766.30 167.95 17099.57 37848.22 2017-08-25 23:30:21.000 237 33766.29 167.94 17099.52 88888.00 2017-08-25 23:30:22.000 237 33766.30 167.95 17099.51 88888.00 2017-08-25 23:30:23.000 237 33766.30 168.01 17099.54 88888.00 2017-08-25 23:30:24.000 237 33766.29 167.96 17099.59 88888.00 2017-08-25 23:30:25.000 237 33766.29 167.96 17099.59 37848.32 2017-08-25 23:30:26.000 237 33766.28 167.98 17099.59 88888.00 2017-08-25 23:30:27.000 237 33766.28 167.99 17099.59 88888.00 2017-08-25 23:30:28.000 237 33766.32 167.97 17099.58 88888.00 2017-08-25 23:30:29.000 237 33766.34 167.97 17099.58 88888.00 2017-08-25 23:30:30.000 237 33766.40 167.97 17099.58 37848.42 2017-08-25 23:30:31.000 237 33766.40 167.98 17099.60 88888.00 2017-08-25 23:30:32.000 237 33766.39 168.06 17099.60 88888.00 2017-08-25 23:30:33.000 237 33766.39 168.10 17099.65 88888.00 2017-08-25 23:30:34.000 237 33766.40 168.09 17099.65 88888.00 2017-08-25 23:30:35.000 237 33766.38 168.03 17099.61 37848.39 2017-08-25 23:30:36.000 237 33766.34 167.99 17099.57 88888.00 2017-08-25 23:30:37.000 237 33766.34 167.97 17099.55 88888.00 2017-08-25 23:30:38.000 237 33766.37 168.02 17099.55 88888.00 2017-08-25 23:30:39.000 237 33766.36 168.01 17099.61 88888.00 2017-08-25 23:30:40.000 237 33766.36 168.00 17099.59 37848.35 2017-08-25 23:30:41.000 237 33766.40 167.95 17099.55 88888.00 2017-08-25 23:30:42.000 237 33766.42 167.95 17099.59 88888.00 2017-08-25 23:30:43.000 237 33766.40 167.96 17099.56 88888.00 2017-08-25 23:30:44.000 237 33766.44 168.01 17099.60 88888.00 2017-08-25 23:30:45.000 237 33766.46 167.97 17099.62 37848.32 2017-08-25 23:30:46.000 237 33766.43 167.96 17099.61 88888.00 2017-08-25 23:30:47.000 237 33766.43 168.01 17099.58 88888.00 2017-08-25 23:30:48.000 237 33766.43 168.03 17099.58 88888.00 2017-08-25 23:30:49.000 237 33766.47 168.02 17099.56 88888.00 2017-08-25 23:30:50.000 237 33766.53 168.06 17099.56 37848.46 2017-08-25 23:30:51.000 237 33766.51 168.10 17099.59 88888.00 2017-08-25 23:30:52.000 237 33766.43 168.08 17099.55 88888.00 2017-08-25 23:30:53.000 237 33766.44 168.08 17099.54 88888.00 2017-08-25 23:30:54.000 237 33766.51 168.13 17099.57 88888.00 2017-08-25 23:30:55.000 237 33766.51 168.09 17099.58 37848.42 2017-08-25 23:30:56.000 237 33766.51 168.10 17099.59 88888.00 2017-08-25 23:30:57.000 237 33766.53 168.12 17099.57 88888.00 2017-08-25 23:30:58.000 237 33766.50 168.10 17099.54 88888.00 2017-08-25 23:30:59.000 237 33766.52 168.10 17099.57 88888.00 2017-08-25 23:31:00.000 237 33766.53 168.10 17099.55 37848.39 2017-08-25 23:31:01.000 237 33766.53 168.08 17099.53 88888.00 2017-08-25 23:31:02.000 237 33766.53 168.04 17099.55 88888.00 2017-08-25 23:31:03.000 237 33766.55 168.03 17099.52 88888.00 2017-08-25 23:31:04.000 237 33766.60 168.02 17099.52 88888.00 2017-08-25 23:31:05.000 237 33766.62 168.05 17099.55 37848.44 2017-08-25 23:31:06.000 237 33766.60 168.09 17099.52 88888.00 2017-08-25 23:31:07.000 237 33766.56 168.08 17099.51 88888.00 2017-08-25 23:31:08.000 237 33766.58 168.07 17099.51 88888.00 2017-08-25 23:31:09.000 237 33766.57 168.01 17099.50 88888.00 2017-08-25 23:31:10.000 237 33766.60 167.99 17099.50 37848.53 2017-08-25 23:31:11.000 237 33766.63 168.02 17099.51 88888.00 2017-08-25 23:31:12.000 237 33766.61 168.05 17099.51 88888.00 2017-08-25 23:31:13.000 237 33766.59 168.04 17099.51 88888.00 2017-08-25 23:31:14.000 237 33766.61 167.99 17099.50 88888.00 2017-08-25 23:31:15.000 237 33766.63 167.97 17099.47 37848.56 2017-08-25 23:31:16.000 237 33766.58 167.97 17099.48 88888.00 2017-08-25 23:31:17.000 237 33766.60 167.97 17099.50 88888.00 2017-08-25 23:31:18.000 237 33766.63 167.98 17099.48 88888.00 2017-08-25 23:31:19.000 237 33766.67 167.97 17099.47 88888.00 2017-08-25 23:31:20.000 237 33766.68 167.98 17099.52 37848.57 2017-08-25 23:31:21.000 237 33766.68 167.92 17099.50 88888.00 2017-08-25 23:31:22.000 237 33766.66 167.94 17099.51 88888.00 2017-08-25 23:31:23.000 237 33766.66 167.92 17099.50 88888.00 2017-08-25 23:31:24.000 237 33766.63 167.94 17099.49 88888.00 2017-08-25 23:31:25.000 237 33766.62 167.95 17099.44 37848.51 2017-08-25 23:31:26.000 237 33766.63 167.97 17099.48 88888.00 2017-08-25 23:31:27.000 237 33766.60 167.99 17099.51 88888.00 2017-08-25 23:31:28.000 237 33766.62 168.02 17099.53 88888.00 2017-08-25 23:31:29.000 237 33766.66 168.00 17099.55 88888.00 2017-08-25 23:31:30.000 237 33766.67 167.98 17099.54 37848.58 2017-08-25 23:31:31.000 237 33766.65 167.97 17099.53 88888.00 2017-08-25 23:31:32.000 237 33766.66 167.96 17099.51 88888.00 2017-08-25 23:31:33.000 237 33766.64 167.97 17099.48 88888.00 2017-08-25 23:31:34.000 237 33766.66 167.92 17099.48 88888.00 2017-08-25 23:31:35.000 237 33766.67 167.95 17099.50 37848.57 2017-08-25 23:31:36.000 237 33766.67 167.95 17099.49 88888.00 2017-08-25 23:31:37.000 237 33766.68 167.97 17099.49 88888.00 2017-08-25 23:31:38.000 237 33766.66 167.99 17099.52 88888.00 2017-08-25 23:31:39.000 237 33766.65 167.98 17099.52 88888.00 2017-08-25 23:31:40.000 237 33766.65 168.01 17099.54 37848.78 2017-08-25 23:31:41.000 237 33766.65 167.95 17099.55 88888.00 2017-08-25 23:31:42.000 237 33766.67 167.95 17099.54 88888.00 2017-08-25 23:31:43.000 237 33766.68 167.98 17099.53 88888.00 2017-08-25 23:31:44.000 237 33766.67 167.98 17099.57 88888.00 2017-08-25 23:31:45.000 237 33766.67 168.05 17099.57 37848.61 2017-08-25 23:31:46.000 237 33766.68 168.05 17099.57 88888.00 2017-08-25 23:31:47.000 237 33766.66 168.00 17099.58 88888.00 2017-08-25 23:31:48.000 237 33766.66 168.00 17099.59 88888.00 2017-08-25 23:31:49.000 237 33766.64 167.99 17099.59 88888.00 2017-08-25 23:31:50.000 237 33766.66 167.96 17099.52 37848.71 2017-08-25 23:31:51.000 237 33766.67 167.96 17099.49 88888.00 2017-08-25 23:31:52.000 237 33766.68 168.01 17099.48 88888.00 2017-08-25 23:31:53.000 237 33766.69 167.96 17099.50 88888.00 2017-08-25 23:31:54.000 237 33766.70 167.95 17099.49 88888.00 2017-08-25 23:31:55.000 237 33766.74 168.00 17099.51 37848.60 2017-08-25 23:31:56.000 237 33766.77 168.00 17099.52 88888.00 2017-08-25 23:31:57.000 237 33766.76 167.99 17099.52 88888.00 2017-08-25 23:31:58.000 237 33766.78 167.98 17099.54 88888.00 2017-08-25 23:31:59.000 237 33766.82 167.96 17099.50 88888.00 2017-08-25 23:32:00.000 237 33766.82 168.03 17099.53 37848.67 2017-08-25 23:32:01.000 237 33766.81 168.02 17099.55 88888.00 2017-08-25 23:32:02.000 237 33766.79 168.02 17099.54 88888.00 2017-08-25 23:32:03.000 237 33766.77 168.00 17099.58 88888.00 2017-08-25 23:32:04.000 237 33766.81 168.02 17099.56 88888.00 2017-08-25 23:32:05.000 237 33766.78 168.03 17099.51 37848.75 2017-08-25 23:32:06.000 237 33766.79 168.00 17099.54 88888.00 2017-08-25 23:32:07.000 237 33766.78 168.00 17099.58 88888.00 2017-08-25 23:32:08.000 237 33766.79 167.98 17099.54 88888.00 2017-08-25 23:32:09.000 237 33766.79 167.94 17099.52 88888.00 2017-08-25 23:32:10.000 237 33766.82 167.93 17099.55 37848.64 2017-08-25 23:32:11.000 237 33766.82 167.96 17099.55 88888.00 2017-08-25 23:32:12.000 237 33766.83 167.96 17099.57 88888.00 2017-08-25 23:32:13.000 237 33766.84 167.98 17099.59 88888.00 2017-08-25 23:32:14.000 237 33766.82 167.97 17099.54 88888.00 2017-08-25 23:32:15.000 237 33766.83 167.95 17099.50 37848.74 2017-08-25 23:32:16.000 237 33766.86 167.93 17099.46 88888.00 2017-08-25 23:32:17.000 237 33766.84 167.95 17099.47 88888.00 2017-08-25 23:32:18.000 237 33766.83 167.94 17099.48 88888.00 2017-08-25 23:32:19.000 237 33766.88 167.90 17099.47 88888.00 2017-08-25 23:32:20.000 237 33766.87 167.91 17099.46 37848.74 2017-08-25 23:32:21.000 237 33766.84 167.89 17099.46 88888.00 2017-08-25 23:32:22.000 237 33766.84 167.90 17099.44 88888.00 2017-08-25 23:32:23.000 237 33766.87 167.93 17099.43 88888.00 2017-08-25 23:32:24.000 237 33766.85 167.91 17099.45 88888.00 2017-08-25 23:32:25.000 237 33766.85 167.89 17099.48 37848.68 2017-08-25 23:32:26.000 237 33766.87 167.92 17099.47 88888.00 2017-08-25 23:32:27.000 237 33766.90 167.90 17099.48 88888.00 2017-08-25 23:32:28.000 237 33766.88 167.87 17099.51 88888.00 2017-08-25 23:32:29.000 237 33766.86 167.87 17099.45 88888.00 2017-08-25 23:32:30.000 237 33766.88 167.91 17099.45 37848.78 2017-08-25 23:32:31.000 237 33766.92 167.86 17099.52 88888.00 2017-08-25 23:32:32.000 237 33766.91 167.81 17099.49 88888.00 2017-08-25 23:32:33.000 237 33766.91 167.82 17099.46 88888.00 2017-08-25 23:32:34.000 237 33766.91 167.81 17099.44 88888.00 2017-08-25 23:32:35.000 237 33766.90 167.84 17099.44 37848.82 2017-08-25 23:32:36.000 237 33766.92 167.82 17099.46 88888.00 2017-08-25 23:32:37.000 237 33766.91 167.85 17099.44 88888.00 2017-08-25 23:32:38.000 237 33766.88 167.87 17099.42 88888.00 2017-08-25 23:32:39.000 237 33766.88 167.84 17099.42 88888.00 2017-08-25 23:32:40.000 237 33766.91 167.83 17099.42 37848.81 2017-08-25 23:32:41.000 237 33766.92 167.80 17099.45 88888.00 2017-08-25 23:32:42.000 237 33766.94 167.76 17099.41 88888.00 2017-08-25 23:32:43.000 237 33766.87 167.78 17099.40 88888.00 2017-08-25 23:32:44.000 237 33766.86 167.79 17099.41 88888.00 2017-08-25 23:32:45.000 237 33766.86 167.76 17099.44 37848.85 2017-08-25 23:32:46.000 237 33766.82 167.75 17099.46 88888.00 2017-08-25 23:32:47.000 237 33766.80 167.80 17099.48 88888.00 2017-08-25 23:32:48.000 237 33766.87 167.81 17099.48 88888.00 2017-08-25 23:32:49.000 237 33766.90 167.82 17099.48 88888.00 2017-08-25 23:32:50.000 237 33766.88 167.83 17099.49 37848.78 2017-08-25 23:32:51.000 237 33766.88 167.81 17099.47 88888.00 2017-08-25 23:32:52.000 237 33766.89 167.83 17099.48 88888.00 2017-08-25 23:32:53.000 237 33766.90 167.83 17099.50 88888.00 2017-08-25 23:32:54.000 237 33766.90 167.83 17099.48 88888.00 2017-08-25 23:32:55.000 237 33766.93 167.86 17099.48 37848.88 2017-08-25 23:32:56.000 237 33766.89 167.86 17099.45 88888.00 2017-08-25 23:32:57.000 237 33766.89 167.85 17099.48 88888.00 2017-08-25 23:32:58.000 237 33766.90 167.85 17099.51 88888.00 2017-08-25 23:32:59.000 237 33766.90 167.82 17099.51 88888.00 2017-08-25 23:33:00.000 237 33766.93 167.85 17099.50 37848.92 2017-08-25 23:33:01.000 237 33766.91 167.81 17099.52 88888.00 2017-08-25 23:33:02.000 237 33766.87 167.80 17099.49 88888.00 2017-08-25 23:33:03.000 237 33766.84 167.77 17099.50 88888.00 2017-08-25 23:33:04.000 237 33766.89 167.77 17099.53 88888.00 2017-08-25 23:33:05.000 237 33766.90 167.78 17099.48 37848.82 2017-08-25 23:33:06.000 237 33766.90 167.77 17099.49 88888.00 2017-08-25 23:33:07.000 237 33766.87 167.72 17099.50 88888.00 2017-08-25 23:33:08.000 237 33766.86 167.76 17099.47 88888.00 2017-08-25 23:33:09.000 237 33766.87 167.76 17099.40 88888.00 2017-08-25 23:33:10.000 237 33766.89 167.78 17099.46 37848.90 2017-08-25 23:33:11.000 237 33766.89 167.78 17099.49 88888.00 2017-08-25 23:33:12.000 237 33766.88 167.78 17099.48 88888.00 2017-08-25 23:33:13.000 237 33766.89 167.81 17099.52 88888.00 2017-08-25 23:33:14.000 237 33766.88 167.80 17099.53 88888.00 2017-08-25 23:33:15.000 237 33766.88 167.79 17099.53 37848.89 2017-08-25 23:33:16.000 237 33766.89 167.78 17099.52 88888.00 2017-08-25 23:33:17.000 237 33766.94 167.78 17099.52 88888.00 2017-08-25 23:33:18.000 237 33766.95 167.76 17099.55 88888.00 2017-08-25 23:33:19.000 237 33766.92 167.74 17099.55 88888.00 2017-08-25 23:33:20.000 237 33766.87 167.74 17099.58 37848.79 2017-08-25 23:33:21.000 237 33766.90 167.75 17099.58 88888.00 2017-08-25 23:33:22.000 237 33766.95 167.75 17099.58 88888.00 2017-08-25 23:33:23.000 237 33766.94 167.75 17099.56 88888.00 2017-08-25 23:33:24.000 237 33766.94 167.77 17099.57 88888.00 2017-08-25 23:33:25.000 237 33766.93 167.74 17099.60 37848.83 2017-08-25 23:33:26.000 237 33766.94 167.72 17099.63 88888.00 2017-08-25 23:33:27.000 237 33766.94 167.71 17099.62 88888.00 2017-08-25 23:33:28.000 237 33766.93 167.72 17099.61 88888.00 2017-08-25 23:33:29.000 237 33766.93 167.74 17099.59 88888.00 2017-08-25 23:33:30.000 237 33766.91 167.72 17099.58 37848.96 2017-08-25 23:33:31.000 237 33766.89 167.69 17099.57 88888.00 2017-08-25 23:33:32.000 237 33766.95 167.70 17099.56 88888.00 2017-08-25 23:33:33.000 237 33766.98 167.70 17099.57 88888.00 2017-08-25 23:33:34.000 237 33766.97 167.69 17099.56 88888.00 2017-08-25 23:33:35.000 237 33766.96 167.70 17099.59 37848.92 2017-08-25 23:33:36.000 237 33766.99 167.77 17099.60 88888.00 2017-08-25 23:33:37.000 237 33766.95 167.75 17099.57 88888.00 2017-08-25 23:33:38.000 237 33766.91 167.76 17099.56 88888.00 2017-08-25 23:33:39.000 237 33766.87 167.74 17099.56 88888.00 2017-08-25 23:33:40.000 237 33766.86 167.74 17099.53 37848.89 2017-08-25 23:33:41.000 237 33766.88 167.72 17099.54 88888.00 2017-08-25 23:33:42.000 237 33766.87 167.71 17099.60 88888.00 2017-08-25 23:33:43.000 237 33766.86 167.70 17099.60 88888.00 2017-08-25 23:33:44.000 237 33766.90 167.71 17099.58 88888.00 2017-08-25 23:33:45.000 237 33766.94 167.72 17099.59 37848.96 2017-08-25 23:33:46.000 237 33766.92 167.69 17099.63 88888.00 2017-08-25 23:33:47.000 237 33766.92 167.69 17099.62 88888.00 2017-08-25 23:33:48.000 237 33766.90 167.68 17099.64 88888.00 2017-08-25 23:33:49.000 237 33766.90 167.70 17099.65 88888.00 2017-08-25 23:33:50.000 237 33766.97 167.70 17099.70 37848.83 2017-08-25 23:33:51.000 237 33766.96 167.71 17099.67 88888.00 2017-08-25 23:33:52.000 237 33766.93 167.71 17099.69 88888.00 2017-08-25 23:33:53.000 237 33766.91 167.67 17099.68 88888.00 2017-08-25 23:33:54.000 237 33766.87 167.70 17099.64 88888.00 2017-08-25 23:33:55.000 237 33766.88 167.72 17099.65 37848.83 2017-08-25 23:33:56.000 237 33766.86 167.74 17099.63 88888.00 2017-08-25 23:33:57.000 237 33766.87 167.75 17099.65 88888.00 2017-08-25 23:33:58.000 237 33766.89 167.74 17099.69 88888.00 2017-08-25 23:33:59.000 237 33766.91 167.76 17099.66 88888.00 2017-08-25 23:34:00.000 237 33766.95 167.76 17099.66 37848.85 2017-08-25 23:34:01.000 237 33766.90 167.75 17099.59 88888.00 2017-08-25 23:34:02.000 237 33766.90 167.76 17099.63 88888.00 2017-08-25 23:34:03.000 237 33766.90 167.77 17099.67 88888.00 2017-08-25 23:34:04.000 237 33766.93 167.75 17099.65 88888.00 2017-08-25 23:34:05.000 237 33766.98 167.77 17099.67 37848.86 2017-08-25 23:34:06.000 237 33766.96 167.75 17099.64 88888.00 2017-08-25 23:34:07.000 237 33766.90 167.73 17099.66 88888.00 2017-08-25 23:34:08.000 237 33766.90 167.75 17099.61 88888.00 2017-08-25 23:34:09.000 237 33766.86 167.79 17099.59 88888.00 2017-08-25 23:34:10.000 237 33766.89 167.81 17099.54 37848.81 2017-08-25 23:34:11.000 237 33766.91 167.77 17099.57 88888.00 2017-08-25 23:34:12.000 237 33766.86 167.76 17099.58 88888.00 2017-08-25 23:34:13.000 237 33766.88 167.74 17099.58 88888.00 2017-08-25 23:34:14.000 237 33766.91 167.73 17099.59 88888.00 2017-08-25 23:34:15.000 237 33766.91 167.74 17099.56 37848.67 2017-08-25 23:34:16.000 237 33766.93 167.74 17099.55 88888.00 2017-08-25 23:34:17.000 237 33766.91 167.73 17099.53 88888.00 2017-08-25 23:34:18.000 237 33766.91 167.71 17099.49 88888.00 2017-08-25 23:34:19.000 237 33766.88 167.70 17099.49 88888.00 2017-08-25 23:34:20.000 237 33766.92 167.67 17099.58 37848.88 2017-08-25 23:34:21.000 237 33766.92 167.66 17099.56 88888.00 2017-08-25 23:34:22.000 237 33766.91 167.73 17099.54 88888.00 2017-08-25 23:34:23.000 237 33766.91 167.69 17099.55 88888.00 2017-08-25 23:34:24.000 237 33766.92 167.68 17099.54 88888.00 2017-08-25 23:34:25.000 237 33766.95 167.72 17099.52 37848.75 2017-08-25 23:34:26.000 237 33766.93 167.72 17099.49 88888.00 2017-08-25 23:34:27.000 237 33766.94 167.69 17099.52 88888.00 2017-08-25 23:34:28.000 237 33766.97 167.69 17099.54 88888.00 2017-08-25 23:34:29.000 237 33766.95 167.72 17099.51 88888.00 2017-08-25 23:34:30.000 237 33766.96 167.72 17099.49 37848.75 2017-08-25 23:34:31.000 237 33766.96 167.74 17099.50 88888.00 2017-08-25 23:34:32.000 237 33766.93 167.73 17099.57 88888.00 2017-08-25 23:34:33.000 237 33766.94 167.74 17099.57 88888.00 2017-08-25 23:34:34.000 237 33766.95 167.73 17099.55 88888.00 2017-08-25 23:34:35.000 237 33766.97 167.76 17099.54 37848.90 2017-08-25 23:34:36.000 237 33766.96 167.75 17099.53 88888.00 2017-08-25 23:34:37.000 237 33766.93 167.72 17099.54 88888.00 2017-08-25 23:34:38.000 237 33766.93 167.75 17099.51 88888.00 2017-08-25 23:34:39.000 237 33766.94 167.77 17099.46 88888.00 2017-08-25 23:34:40.000 237 33766.94 167.71 17099.46 37848.76 2017-08-25 23:34:41.000 237 33766.93 167.69 17099.50 88888.00 2017-08-25 23:34:42.000 237 33766.92 167.69 17099.55 88888.00 2017-08-25 23:34:43.000 237 33766.95 167.71 17099.56 88888.00 2017-08-25 23:34:44.000 237 33766.96 167.68 17099.52 88888.00 2017-08-25 23:34:45.000 237 33766.97 167.67 17099.52 37848.85 2017-08-25 23:34:46.000 237 33767.00 167.67 17099.55 88888.00 2017-08-25 23:34:47.000 237 33767.00 167.67 17099.58 88888.00 2017-08-25 23:34:48.000 237 33767.01 167.69 17099.57 88888.00 2017-08-25 23:34:49.000 237 33767.00 167.70 17099.61 88888.00 2017-08-25 23:34:50.000 237 33766.98 167.72 17099.61 37848.85 2017-08-25 23:34:51.000 237 33766.95 167.69 17099.54 88888.00 2017-08-25 23:34:52.000 237 33766.97 167.74 17099.54 88888.00 2017-08-25 23:34:53.000 237 33766.98 167.77 17099.57 88888.00 2017-08-25 23:34:54.000 237 33766.98 167.77 17099.53 88888.00 2017-08-25 23:34:55.000 237 33766.95 167.72 17099.50 37848.88 2017-08-25 23:34:56.000 237 33766.94 167.70 17099.51 88888.00 2017-08-25 23:34:57.000 237 33766.96 167.70 17099.52 88888.00 2017-08-25 23:34:58.000 237 33766.99 167.69 17099.55 88888.00 2017-08-25 23:34:59.000 237 33766.95 167.68 17099.55 88888.00 2017-08-25 23:35:00.000 237 33766.94 167.66 17099.53 37848.72 2017-08-25 23:35:01.000 237 33766.92 167.68 17099.50 88888.00 2017-08-25 23:35:02.000 237 33766.93 167.70 17099.53 88888.00 2017-08-25 23:35:03.000 237 33766.96 167.71 17099.51 88888.00 2017-08-25 23:35:04.000 237 33766.97 167.69 17099.52 88888.00 2017-08-25 23:35:05.000 237 33767.03 167.68 17099.54 37848.86 2017-08-25 23:35:06.000 237 33767.01 167.66 17099.56 88888.00 2017-08-25 23:35:07.000 237 33767.00 167.67 17099.61 88888.00 2017-08-25 23:35:08.000 237 33767.00 167.69 17099.59 88888.00 2017-08-25 23:35:09.000 237 33766.99 167.69 17099.61 88888.00 2017-08-25 23:35:10.000 237 33766.99 167.68 17099.56 37848.86 2017-08-25 23:35:11.000 237 33766.97 167.67 17099.54 88888.00 2017-08-25 23:35:12.000 237 33766.94 167.63 17099.56 88888.00 2017-08-25 23:35:13.000 237 33766.91 167.62 17099.56 88888.00 2017-08-25 23:35:14.000 237 33766.96 167.64 17099.60 88888.00 2017-08-25 23:35:15.000 237 33766.92 167.64 17099.58 37848.99 2017-08-25 23:35:16.000 237 33766.95 167.64 17099.55 88888.00 2017-08-25 23:35:17.000 237 33766.93 167.63 17099.62 88888.00 2017-08-25 23:35:18.000 237 33766.93 167.63 17099.60 88888.00 2017-08-25 23:35:19.000 237 33766.93 167.63 17099.56 88888.00 2017-08-25 23:35:20.000 237 33766.97 167.61 17099.60 37848.88 2017-08-25 23:35:21.000 237 33766.91 167.63 17099.59 88888.00 2017-08-25 23:35:22.000 237 33766.89 167.63 17099.54 88888.00 2017-08-25 23:35:23.000 237 33766.89 167.67 17099.55 88888.00 2017-08-25 23:35:24.000 237 33766.92 167.69 17099.61 88888.00 2017-08-25 23:35:25.000 237 33766.91 167.66 17099.57 37848.86 2017-08-25 23:35:26.000 237 33766.90 167.70 17099.57 88888.00 2017-08-25 23:35:27.000 237 33766.90 167.69 17099.59 88888.00 2017-08-25 23:35:28.000 237 33766.88 167.74 17099.61 88888.00 2017-08-25 23:35:29.000 237 33766.88 167.74 17099.62 88888.00 2017-08-25 23:35:30.000 237 33766.87 167.72 17099.62 37848.76 2017-08-25 23:35:31.000 237 33766.88 167.70 17099.68 88888.00 2017-08-25 23:35:32.000 237 33766.87 167.65 17099.65 88888.00 2017-08-25 23:35:33.000 237 33766.89 167.65 17099.62 88888.00 2017-08-25 23:35:34.000 237 33766.88 167.60 17099.63 88888.00 2017-08-25 23:35:35.000 237 33766.90 167.55 17099.62 37848.88 2017-08-25 23:35:36.000 237 33766.89 167.53 17099.64 88888.00 2017-08-25 23:35:37.000 237 33766.88 167.52 17099.65 88888.00 2017-08-25 23:35:38.000 237 33766.92 167.60 17099.66 88888.00 2017-08-25 23:35:39.000 237 33766.87 167.59 17099.64 88888.00 2017-08-25 23:35:40.000 237 33766.85 167.57 17099.60 37848.89 2017-08-25 23:35:41.000 237 33766.88 167.56 17099.60 88888.00 2017-08-25 23:35:42.000 237 33766.87 167.56 17099.60 88888.00 2017-08-25 23:35:43.000 237 33766.81 167.53 17099.60 88888.00 2017-08-25 23:35:44.000 237 33766.82 167.53 17099.62 88888.00 2017-08-25 23:35:45.000 237 33766.86 167.59 17099.68 37848.69 2017-08-25 23:35:46.000 237 33766.89 167.61 17099.68 88888.00 2017-08-25 23:35:47.000 237 33766.89 167.58 17099.70 88888.00 2017-08-25 23:35:48.000 237 33766.85 167.59 17099.67 88888.00 2017-08-25 23:35:49.000 237 33766.83 167.59 17099.62 88888.00 2017-08-25 23:35:50.000 237 33766.86 167.58 17099.67 37848.74 2017-08-25 23:35:51.000 237 33766.85 167.56 17099.71 88888.00 2017-08-25 23:35:52.000 237 33766.87 167.57 17099.68 88888.00 2017-08-25 23:35:53.000 237 33766.88 167.62 17099.67 88888.00 2017-08-25 23:35:54.000 237 33766.88 167.57 17099.69 88888.00 2017-08-25 23:35:55.000 237 33766.87 167.57 17099.65 37848.85 2017-08-25 23:35:56.000 237 33766.86 167.57 17099.67 88888.00 2017-08-25 23:35:57.000 237 33766.84 167.61 17099.68 88888.00 2017-08-25 23:35:58.000 237 33766.83 167.60 17099.70 88888.00 2017-08-25 23:35:59.000 237 33766.85 167.58 17099.68 88888.00 2017-08-25 23:36:00.000 237 33766.85 167.58 17099.63 37848.74 2017-08-25 23:36:01.000 237 33766.82 167.59 17099.61 88888.00 2017-08-25 23:36:02.000 237 33766.82 167.59 17099.61 88888.00 2017-08-25 23:36:03.000 237 33766.83 167.61 17099.62 88888.00 2017-08-25 23:36:04.000 237 33766.84 167.61 17099.59 88888.00 2017-08-25 23:36:05.000 237 33766.82 167.61 17099.56 37848.85 2017-08-25 23:36:06.000 237 33766.83 167.64 17099.62 88888.00 2017-08-25 23:36:07.000 237 33766.83 167.61 17099.63 88888.00 2017-08-25 23:36:08.000 237 33766.84 167.60 17099.61 88888.00 2017-08-25 23:36:09.000 237 33766.85 167.56 17099.60 88888.00 2017-08-25 23:36:10.000 237 33766.87 167.56 17099.63 37848.82 2017-08-25 23:36:11.000 237 33766.85 167.55 17099.65 88888.00 2017-08-25 23:36:12.000 237 33766.90 167.58 17099.64 88888.00 2017-08-25 23:36:13.000 237 33766.92 167.60 17099.61 88888.00 2017-08-25 23:36:14.000 237 33766.90 167.61 17099.61 88888.00 2017-08-25 23:36:15.000 237 33766.91 167.61 17099.60 37848.86 2017-08-25 23:36:16.000 237 33766.92 167.61 17099.66 88888.00 2017-08-25 23:36:17.000 237 33766.92 167.59 17099.63 88888.00 2017-08-25 23:36:18.000 237 33766.94 167.59 17099.61 88888.00 2017-08-25 23:36:19.000 237 33766.96 167.59 17099.59 88888.00 2017-08-25 23:36:20.000 237 33766.93 167.55 17099.63 37848.83 2017-08-25 23:36:21.000 237 33766.93 167.56 17099.65 88888.00 2017-08-25 23:36:22.000 237 33766.95 167.53 17099.60 88888.00 2017-08-25 23:36:23.000 237 33766.96 167.53 17099.60 88888.00 2017-08-25 23:36:24.000 237 33766.91 167.54 17099.56 88888.00 2017-08-25 23:36:25.000 237 33766.93 167.56 17099.58 37848.89 2017-08-25 23:36:26.000 237 33766.95 167.56 17099.57 88888.00 2017-08-25 23:36:27.000 237 33766.97 167.57 17099.57 88888.00 2017-08-25 23:36:28.000 237 33766.93 167.56 17099.59 88888.00 2017-08-25 23:36:29.000 237 33766.90 167.55 17099.59 88888.00 2017-08-25 23:36:30.000 237 33766.93 167.55 17099.61 37848.92 2017-08-25 23:36:31.000 237 33766.94 167.55 17099.62 88888.00 2017-08-25 23:36:32.000 237 33766.92 167.56 17099.65 88888.00 2017-08-25 23:36:33.000 237 33766.93 167.55 17099.64 88888.00 2017-08-25 23:36:34.000 237 33766.93 167.55 17099.63 88888.00 2017-08-25 23:36:35.000 237 33766.93 167.56 17099.61 37848.96 2017-08-25 23:36:36.000 237 33766.93 167.58 17099.61 88888.00 2017-08-25 23:36:37.000 237 33766.94 167.57 17099.59 88888.00 2017-08-25 23:36:38.000 237 33766.98 167.57 17099.60 88888.00 2017-08-25 23:36:39.000 237 33766.94 167.53 17099.56 88888.00 2017-08-25 23:36:40.000 237 33766.92 167.51 17099.56 37848.89 2017-08-25 23:36:41.000 237 33766.95 167.50 17099.58 88888.00 2017-08-25 23:36:42.000 237 33766.98 167.54 17099.61 88888.00 2017-08-25 23:36:43.000 237 33766.94 167.55 17099.63 88888.00 2017-08-25 23:36:44.000 237 33766.91 167.58 17099.66 88888.00 2017-08-25 23:36:45.000 237 33766.87 167.62 17099.64 37848.99 2017-08-25 23:36:46.000 237 33766.88 167.63 17099.62 88888.00 2017-08-25 23:36:47.000 237 33766.88 167.62 17099.62 88888.00 2017-08-25 23:36:48.000 237 33766.86 167.61 17099.63 88888.00 2017-08-25 23:36:49.000 237 33766.86 167.58 17099.61 88888.00 2017-08-25 23:36:50.000 237 33766.87 167.61 17099.67 37848.90 2017-08-25 23:36:51.000 237 33766.88 167.60 17099.64 88888.00 2017-08-25 23:36:52.000 237 33766.87 167.57 17099.64 88888.00 2017-08-25 23:36:53.000 237 33766.86 167.60 17099.66 88888.00 2017-08-25 23:36:54.000 237 33766.90 167.61 17099.67 88888.00 2017-08-25 23:36:55.000 237 33766.87 167.59 17099.70 37848.92 2017-08-25 23:36:56.000 237 33766.88 167.61 17099.69 88888.00 2017-08-25 23:36:57.000 237 33766.85 167.61 17099.65 88888.00 2017-08-25 23:36:58.000 237 33766.84 167.53 17099.59 88888.00 2017-08-25 23:36:59.000 237 33766.89 167.56 17099.60 88888.00 2017-08-25 23:37:00.000 237 33766.90 167.57 17099.61 37849.00 2017-08-25 23:37:01.000 237 33766.87 167.56 17099.60 88888.00 2017-08-25 23:37:02.000 237 33766.89 167.53 17099.61 88888.00 2017-08-25 23:37:03.000 237 33766.91 167.52 17099.63 88888.00 2017-08-25 23:37:04.000 237 33766.93 167.57 17099.63 88888.00 2017-08-25 23:37:05.000 237 33766.90 167.59 17099.64 37848.88 2017-08-25 23:37:06.000 237 33766.93 167.60 17099.62 88888.00 2017-08-25 23:37:07.000 237 33766.95 167.63 17099.61 88888.00 2017-08-25 23:37:08.000 237 33766.92 167.66 17099.58 88888.00 2017-08-25 23:37:09.000 237 33766.94 167.63 17099.63 88888.00 2017-08-25 23:37:10.000 237 33766.98 167.61 17099.65 37848.93 2017-08-25 23:37:11.000 237 33766.98 167.58 17099.65 88888.00 2017-08-25 23:37:12.000 237 33766.98 167.59 17099.66 88888.00 2017-08-25 23:37:13.000 237 33767.00 167.61 17099.63 88888.00 2017-08-25 23:37:14.000 237 33766.98 167.58 17099.62 88888.00 2017-08-25 23:37:15.000 237 33767.00 167.60 17099.64 37849.01 2017-08-25 23:37:16.000 237 33766.98 167.62 17099.60 88888.00 2017-08-25 23:37:17.000 237 33767.01 167.60 17099.66 88888.00 2017-08-25 23:37:18.000 237 33766.99 167.60 17099.66 88888.00 2017-08-25 23:37:19.000 237 33766.99 167.61 17099.63 88888.00 2017-08-25 23:37:20.000 237 33766.96 167.58 17099.64 37848.96 2017-08-25 23:37:21.000 237 33766.98 167.58 17099.65 88888.00 2017-08-25 23:37:22.000 237 33766.98 167.56 17099.63 88888.00 2017-08-25 23:37:23.000 237 33766.98 167.56 17099.63 88888.00 2017-08-25 23:37:24.000 237 33766.94 167.59 17099.63 88888.00 2017-08-25 23:37:25.000 237 33766.94 167.58 17099.62 37848.99 2017-08-25 23:37:26.000 237 33766.98 167.54 17099.61 88888.00 2017-08-25 23:37:27.000 237 33767.00 167.56 17099.62 88888.00 2017-08-25 23:37:28.000 237 33767.00 167.58 17099.64 88888.00 2017-08-25 23:37:29.000 237 33767.00 167.54 17099.70 88888.00 2017-08-25 23:37:30.000 237 33767.02 167.56 17099.68 37848.97 2017-08-25 23:37:31.000 237 33767.00 167.54 17099.61 88888.00 2017-08-25 23:37:32.000 237 33767.02 167.53 17099.62 88888.00 2017-08-25 23:37:33.000 237 33767.01 167.50 17099.57 88888.00 2017-08-25 23:37:34.000 237 33767.02 167.50 17099.58 88888.00 2017-08-25 23:37:35.000 237 33767.04 167.51 17099.57 37849.12 2017-08-25 23:37:36.000 237 33767.08 167.49 17099.57 88888.00 2017-08-25 23:37:37.000 237 33767.04 167.48 17099.58 88888.00 2017-08-25 23:37:38.000 237 33767.02 167.50 17099.55 88888.00 2017-08-25 23:37:39.000 237 33767.03 167.50 17099.53 88888.00 2017-08-25 23:37:40.000 237 33767.07 167.48 17099.59 37848.97 2017-08-25 23:37:41.000 237 33767.07 167.49 17099.60 88888.00 2017-08-25 23:37:42.000 237 33767.07 167.51 17099.59 88888.00 2017-08-25 23:37:43.000 237 33767.03 167.51 17099.64 88888.00 2017-08-25 23:37:44.000 237 33767.03 167.49 17099.65 88888.00 2017-08-25 23:37:45.000 237 33767.06 167.49 17099.64 37849.03 2017-08-25 23:37:46.000 237 33767.08 167.50 17099.66 88888.00 2017-08-25 23:37:47.000 237 33767.05 167.52 17099.64 88888.00 2017-08-25 23:37:48.000 237 33767.05 167.51 17099.59 88888.00 2017-08-25 23:37:49.000 237 33767.05 167.55 17099.55 88888.00 2017-08-25 23:37:50.000 237 33767.04 167.52 17099.60 37849.06 2017-08-25 23:37:51.000 237 33767.07 167.50 17099.60 88888.00 2017-08-25 23:37:52.000 237 33767.09 167.55 17099.59 88888.00 2017-08-25 23:37:53.000 237 33767.08 167.55 17099.67 88888.00 2017-08-25 23:37:54.000 237 33767.09 167.51 17099.70 88888.00 2017-08-25 23:37:55.000 237 33767.08 167.51 17099.69 37849.07 2017-08-25 23:37:56.000 237 33767.11 167.51 17099.67 88888.00 2017-08-25 23:37:57.000 237 33767.12 167.55 17099.65 88888.00 2017-08-25 23:37:58.000 237 33767.14 167.55 17099.61 88888.00 2017-08-25 23:37:59.000 237 33767.10 167.55 17099.62 88888.00 2017-08-25 23:38:00.000 237 33767.12 167.52 17099.63 37849.10 2017-08-25 23:38:01.000 237 33767.08 167.52 17099.63 88888.00 2017-08-25 23:38:02.000 237 33767.08 167.49 17099.62 88888.00 2017-08-25 23:38:03.000 237 33767.10 167.58 17099.62 88888.00 2017-08-25 23:38:04.000 237 33767.10 167.60 17099.61 88888.00 2017-08-25 23:38:05.000 237 33767.07 167.59 17099.64 37849.07 2017-08-25 23:38:06.000 237 33767.05 167.55 17099.61 88888.00 2017-08-25 23:38:07.000 237 33767.04 167.56 17099.62 88888.00 2017-08-25 23:38:08.000 237 33767.04 167.54 17099.62 88888.00 2017-08-25 23:38:09.000 237 33767.06 167.54 17099.63 88888.00 2017-08-25 23:38:10.000 237 33767.09 167.55 17099.64 37849.10 2017-08-25 23:38:11.000 237 33767.07 167.54 17099.63 88888.00 2017-08-25 23:38:12.000 237 33767.08 167.52 17099.62 88888.00 2017-08-25 23:38:13.000 237 33767.12 167.55 17099.60 88888.00 2017-08-25 23:38:14.000 237 33767.10 167.51 17099.60 88888.00 2017-08-25 23:38:15.000 237 33767.08 167.45 17099.62 37849.14 2017-08-25 23:38:16.000 237 33767.08 167.47 17099.60 88888.00 2017-08-25 23:38:17.000 237 33767.08 167.49 17099.61 88888.00 2017-08-25 23:38:18.000 237 33767.13 167.49 17099.61 88888.00 2017-08-25 23:38:19.000 237 33767.14 167.50 17099.62 88888.00 2017-08-25 23:38:20.000 237 33767.13 167.50 17099.59 37849.03 2017-08-25 23:38:21.000 237 33767.12 167.50 17099.59 88888.00 2017-08-25 23:38:22.000 237 33767.09 167.50 17099.60 88888.00 2017-08-25 23:38:23.000 237 33767.10 167.52 17099.62 88888.00 2017-08-25 23:38:24.000 237 33767.13 167.54 17099.62 88888.00 2017-08-25 23:38:25.000 237 33767.17 167.54 17099.61 37849.10 2017-08-25 23:38:26.000 237 33767.16 167.58 17099.61 88888.00 2017-08-25 23:38:27.000 237 33767.16 167.60 17099.61 88888.00 2017-08-25 23:38:28.000 237 33767.13 167.58 17099.61 88888.00 2017-08-25 23:38:29.000 237 33767.13 167.59 17099.60 88888.00 2017-08-25 23:38:30.000 237 33767.14 167.59 17099.54 37849.07 2017-08-25 23:38:31.000 237 33767.13 167.58 17099.58 88888.00 2017-08-25 23:38:32.000 237 33767.11 167.52 17099.63 88888.00 2017-08-25 23:38:33.000 237 33767.09 167.51 17099.60 88888.00 2017-08-25 23:38:34.000 237 33767.12 167.57 17099.59 88888.00 2017-08-25 23:38:35.000 237 33767.16 167.55 17099.60 37849.10 2017-08-25 23:38:36.000 237 33767.13 167.52 17099.59 88888.00 2017-08-25 23:38:37.000 237 33767.13 167.55 17099.59 88888.00 2017-08-25 23:38:38.000 237 33767.12 167.56 17099.61 88888.00 2017-08-25 23:38:39.000 237 33767.13 167.57 17099.56 88888.00 2017-08-25 23:38:40.000 237 33767.13 167.59 17099.58 37849.06 2017-08-25 23:38:41.000 237 33767.11 167.58 17099.60 88888.00 2017-08-25 23:38:42.000 237 33767.11 167.55 17099.60 88888.00 2017-08-25 23:38:43.000 237 33767.11 167.54 17099.55 88888.00 2017-08-25 23:38:44.000 237 33767.08 167.55 17099.52 88888.00 2017-08-25 23:38:45.000 237 33767.07 167.52 17099.55 37848.99 2017-08-25 23:38:46.000 237 33767.08 167.53 17099.55 88888.00 2017-08-25 23:38:47.000 237 33767.11 167.52 17099.59 88888.00 2017-08-25 23:38:48.000 237 33767.14 167.53 17099.60 88888.00 2017-08-25 23:38:49.000 237 33767.13 167.52 17099.62 88888.00 2017-08-25 23:38:50.000 237 33767.14 167.54 17099.60 37849.07 2017-08-25 23:38:51.000 237 33767.12 167.52 17099.57 88888.00 2017-08-25 23:38:52.000 237 33767.11 167.52 17099.56 88888.00 2017-08-25 23:38:53.000 237 33767.12 167.56 17099.55 88888.00 2017-08-25 23:38:54.000 237 33767.17 167.58 17099.57 88888.00 2017-08-25 23:38:55.000 237 33767.16 167.59 17099.60 37849.14 2017-08-25 23:38:56.000 237 33767.17 167.60 17099.63 88888.00 2017-08-25 23:38:57.000 237 33767.20 167.60 17099.57 88888.00 2017-08-25 23:38:58.000 237 33767.21 167.59 17099.57 88888.00 2017-08-25 23:38:59.000 237 33767.19 167.54 17099.57 88888.00 2017-08-25 23:39:00.000 237 33767.22 167.52 17099.57 37849.12 2017-08-25 23:39:01.000 237 33767.21 167.58 17099.59 88888.00 2017-08-25 23:39:02.000 237 33767.14 167.56 17099.55 88888.00 2017-08-25 23:39:03.000 237 33767.13 167.53 17099.56 88888.00 2017-08-25 23:39:04.000 237 33767.16 167.56 17099.59 88888.00 2017-08-25 23:39:05.000 237 33767.19 167.59 17099.60 37849.12 2017-08-25 23:39:06.000 237 33767.17 167.59 17099.59 88888.00 2017-08-25 23:39:07.000 237 33767.16 167.59 17099.61 88888.00 2017-08-25 23:39:08.000 237 33767.14 167.57 17099.59 88888.00 2017-08-25 23:39:09.000 237 33767.17 167.53 17099.60 88888.00 2017-08-25 23:39:10.000 237 33767.15 167.54 17099.60 37849.10 2017-08-25 23:39:11.000 237 33767.15 167.54 17099.59 88888.00 2017-08-25 23:39:12.000 237 33767.15 167.56 17099.63 88888.00 2017-08-25 23:39:13.000 237 33767.17 167.59 17099.64 88888.00 2017-08-25 23:39:14.000 237 33767.17 167.59 17099.61 88888.00 2017-08-25 23:39:15.000 237 33767.18 167.56 17099.57 37849.11 2017-08-25 23:39:16.000 237 33767.18 167.54 17099.58 88888.00 2017-08-25 23:39:17.000 237 33767.15 167.53 17099.57 88888.00 2017-08-25 23:39:18.000 237 33767.15 167.55 17099.61 88888.00 2017-08-25 23:39:19.000 237 33767.13 167.55 17099.58 88888.00 2017-08-25 23:39:20.000 237 33767.13 167.52 17099.58 37849.15 2017-08-25 23:39:21.000 237 33767.14 167.55 17099.58 88888.00 2017-08-25 23:39:22.000 237 33767.16 167.55 17099.60 88888.00 2017-08-25 23:39:23.000 237 33767.18 167.58 17099.59 88888.00 2017-08-25 23:39:24.000 237 33767.15 167.57 17099.58 88888.00 2017-08-25 23:39:25.000 237 33767.16 167.54 17099.59 37849.21 2017-08-25 23:39:26.000 237 33767.16 167.52 17099.61 88888.00 2017-08-25 23:39:27.000 237 33767.20 167.54 17099.60 88888.00 2017-08-25 23:39:28.000 237 33767.21 167.54 17099.58 88888.00 2017-08-25 23:39:29.000 237 33767.22 167.53 17099.54 88888.00 2017-08-25 23:39:30.000 237 33767.22 167.49 17099.56 37849.25 2017-08-25 23:39:31.000 237 33767.23 167.50 17099.57 88888.00 2017-08-25 23:39:32.000 237 33767.26 167.54 17099.56 88888.00 2017-08-25 23:39:33.000 237 33767.25 167.53 17099.56 88888.00 2017-08-25 23:39:34.000 237 33767.21 167.50 17099.53 88888.00 2017-08-25 23:39:35.000 237 33767.18 167.49 17099.52 37849.24 2017-08-25 23:39:36.000 237 33767.19 167.54 17099.54 88888.00 2017-08-25 23:39:37.000 237 33767.19 167.54 17099.55 88888.00 2017-08-25 23:39:38.000 237 33767.19 167.55 17099.58 88888.00 2017-08-25 23:39:39.000 237 33767.22 167.59 17099.57 88888.00 2017-08-25 23:39:40.000 237 33767.26 167.65 17099.59 37849.17 2017-08-25 23:39:41.000 237 33767.26 167.58 17099.58 88888.00 2017-08-25 23:39:42.000 237 33767.27 167.57 17099.56 88888.00 2017-08-25 23:39:43.000 237 33767.24 167.56 17099.56 88888.00 2017-08-25 23:39:44.000 237 33767.25 167.51 17099.52 88888.00 2017-08-25 23:39:45.000 237 33767.25 167.50 17099.52 37849.10 2017-08-25 23:39:46.000 237 33767.30 167.51 17099.53 88888.00 2017-08-25 23:39:47.000 237 33767.33 167.55 17099.50 88888.00 2017-08-25 23:39:48.000 237 33767.32 167.59 17099.56 88888.00 2017-08-25 23:39:49.000 237 33767.31 167.58 17099.57 88888.00 2017-08-25 23:39:50.000 237 33767.34 167.62 17099.56 37849.22 2017-08-25 23:39:51.000 237 33767.35 167.59 17099.60 88888.00 2017-08-25 23:39:52.000 237 33767.34 167.58 17099.61 88888.00 2017-08-25 23:39:53.000 237 33767.33 167.59 17099.60 88888.00 2017-08-25 23:39:54.000 237 33767.36 167.55 17099.59 88888.00 2017-08-25 23:39:55.000 237 33767.35 167.53 17099.55 37849.24 2017-08-25 23:39:56.000 237 33767.37 167.53 17099.54 88888.00 2017-08-25 23:39:57.000 237 33767.35 167.51 17099.50 88888.00 2017-08-25 23:39:58.000 237 33767.36 167.57 17099.57 88888.00 2017-08-25 23:39:59.000 237 33767.34 167.58 17099.58 88888.00 2017-08-25 23:40:00.000 237 33767.35 167.58 17099.59 37849.24 2017-08-25 23:40:01.000 237 33767.34 167.55 17099.57 88888.00 2017-08-25 23:40:02.000 237 33767.32 167.51 17099.60 88888.00 2017-08-25 23:40:03.000 237 33767.31 167.53 17099.55 88888.00 2017-08-25 23:40:04.000 237 33767.29 167.56 17099.58 88888.00 2017-08-25 23:40:05.000 237 33767.26 167.56 17099.58 37849.35 2017-08-25 23:40:06.000 237 33767.32 167.55 17099.58 88888.00 2017-08-25 23:40:07.000 237 33767.35 167.58 17099.61 88888.00 2017-08-25 23:40:08.000 237 33767.33 167.60 17099.59 88888.00 2017-08-25 23:40:09.000 237 33767.34 167.56 17099.63 88888.00 2017-08-25 23:40:10.000 237 33767.35 167.58 17099.65 37849.31 2017-08-25 23:40:11.000 237 33767.35 167.57 17099.62 88888.00 2017-08-25 23:40:12.000 237 33767.37 167.56 17099.61 88888.00 2017-08-25 23:40:13.000 237 33767.40 167.58 17099.60 88888.00 2017-08-25 23:40:14.000 237 33767.40 167.58 17099.61 88888.00 2017-08-25 23:40:15.000 237 33767.36 167.54 17099.63 37849.22 2017-08-25 23:40:16.000 237 33767.36 167.52 17099.60 88888.00 2017-08-25 23:40:17.000 237 33767.37 167.53 17099.59 88888.00 2017-08-25 23:40:18.000 237 33767.36 167.55 17099.55 88888.00 2017-08-25 23:40:19.000 237 33767.32 167.51 17099.57 88888.00 2017-08-25 23:40:20.000 237 33767.35 167.53 17099.57 37849.35 2017-08-25 23:40:21.000 237 33767.37 167.54 17099.56 88888.00 2017-08-25 23:40:22.000 237 33767.36 167.57 17099.60 88888.00 2017-08-25 23:40:23.000 237 33767.37 167.56 17099.56 88888.00 2017-08-25 23:40:24.000 237 33767.41 167.55 17099.53 88888.00 2017-08-25 23:40:25.000 237 33767.41 167.56 17099.53 37849.42 2017-08-25 23:40:26.000 237 33767.39 167.54 17099.49 88888.00 2017-08-25 23:40:27.000 237 33767.38 167.56 17099.47 88888.00 2017-08-25 23:40:28.000 237 33767.37 167.55 17099.46 88888.00 2017-08-25 23:40:29.000 237 33767.36 167.58 17099.45 88888.00 2017-08-25 23:40:30.000 237 33767.37 167.57 17099.45 37849.31 2017-08-25 23:40:31.000 237 33767.36 167.56 17099.43 88888.00 2017-08-25 23:40:32.000 237 33767.37 167.54 17099.43 88888.00 2017-08-25 23:40:33.000 237 33767.36 167.56 17099.46 88888.00 2017-08-25 23:40:34.000 237 33767.37 167.58 17099.46 88888.00 2017-08-25 23:40:35.000 237 33767.43 167.59 17099.44 37849.25 2017-08-25 23:40:36.000 237 33767.45 167.59 17099.46 88888.00 2017-08-25 23:40:37.000 237 33767.44 167.59 17099.45 88888.00 2017-08-25 23:40:38.000 237 33767.42 167.53 17099.44 88888.00 2017-08-25 23:40:39.000 237 33767.41 167.53 17099.47 88888.00 2017-08-25 23:40:40.000 237 33767.44 167.60 17099.48 37849.28 2017-08-25 23:40:41.000 237 33767.44 167.62 17099.47 88888.00 2017-08-25 23:40:42.000 237 33767.46 167.63 17099.50 88888.00 2017-08-25 23:40:43.000 237 33767.43 167.65 17099.51 88888.00 2017-08-25 23:40:44.000 237 33767.44 167.62 17099.46 88888.00 2017-08-25 23:40:45.000 237 33767.43 167.66 17099.50 37849.42 2017-08-25 23:40:46.000 237 33767.42 167.60 17099.50 88888.00 2017-08-25 23:40:47.000 237 33767.46 167.60 17099.49 88888.00 2017-08-25 23:40:48.000 237 33767.49 167.58 17099.46 88888.00 2017-08-25 23:40:49.000 237 33767.48 167.57 17099.48 88888.00 2017-08-25 23:40:50.000 237 33767.48 167.58 17099.51 37849.39 2017-08-25 23:40:51.000 237 33767.45 167.59 17099.54 88888.00 2017-08-25 23:40:52.000 237 33767.43 167.60 17099.58 88888.00 2017-08-25 23:40:53.000 237 33767.43 167.60 17099.54 88888.00 2017-08-25 23:40:54.000 237 33767.44 167.61 17099.51 88888.00 2017-08-25 23:40:55.000 237 33767.43 167.57 17099.54 37849.42 2017-08-25 23:40:56.000 237 33767.50 167.55 17099.54 88888.00 2017-08-25 23:40:57.000 237 33767.52 167.56 17099.56 88888.00 2017-08-25 23:40:58.000 237 33767.50 167.58 17099.57 88888.00 2017-08-25 23:40:59.000 237 33767.51 167.58 17099.58 88888.00 2017-08-25 23:41:00.000 237 33767.48 167.57 17099.56 37849.36 2017-08-25 23:41:01.000 237 33767.46 167.53 17099.59 88888.00 2017-08-25 23:41:02.000 237 33767.45 167.56 17099.55 88888.00 2017-08-25 23:41:03.000 237 33767.43 167.56 17099.54 88888.00 2017-08-25 23:41:04.000 237 33767.39 167.56 17099.57 88888.00 2017-08-25 23:41:05.000 237 33767.41 167.58 17099.56 37849.32 2017-08-25 23:41:06.000 237 33767.43 167.61 17099.58 88888.00 2017-08-25 23:41:07.000 237 33767.41 167.62 17099.61 88888.00 2017-08-25 23:41:08.000 237 33767.41 167.62 17099.57 88888.00 2017-08-25 23:41:09.000 237 33767.40 167.64 17099.57 88888.00 2017-08-25 23:41:10.000 237 33767.38 167.64 17099.59 37849.36 2017-08-25 23:41:11.000 237 33767.42 167.62 17099.61 88888.00 2017-08-25 23:41:12.000 237 33767.43 167.59 17099.59 88888.00 2017-08-25 23:41:13.000 237 33767.40 167.58 17099.63 88888.00 2017-08-25 23:41:14.000 237 33767.40 167.59 17099.62 88888.00 2017-08-25 23:41:15.000 237 33767.38 167.63 17099.64 37849.36 2017-08-25 23:41:16.000 237 33767.35 167.63 17099.58 88888.00 2017-08-25 23:41:17.000 237 33767.36 167.64 17099.57 88888.00 2017-08-25 23:41:18.000 237 33767.35 167.63 17099.55 88888.00 2017-08-25 23:41:19.000 237 33767.37 167.62 17099.53 88888.00 2017-08-25 23:41:20.000 237 33767.36 167.60 17099.54 37849.38 2017-08-25 23:41:21.000 237 33767.37 167.61 17099.54 88888.00 2017-08-25 23:41:22.000 237 33767.36 167.61 17099.57 88888.00 2017-08-25 23:41:23.000 237 33767.34 167.62 17099.55 88888.00 2017-08-25 23:41:24.000 237 33767.37 167.55 17099.53 88888.00 2017-08-25 23:41:25.000 237 33767.35 167.59 17099.52 37849.21 2017-08-25 23:41:26.000 237 33767.38 167.59 17099.53 88888.00 2017-08-25 23:41:27.000 237 33767.39 167.64 17099.56 88888.00 2017-08-25 23:41:28.000 237 33767.43 167.65 17099.57 88888.00 2017-08-25 23:41:29.000 237 33767.45 167.61 17099.54 88888.00 2017-08-25 23:41:30.000 237 33767.42 167.62 17099.55 37849.32 2017-08-25 23:41:31.000 237 33767.41 167.61 17099.57 88888.00 2017-08-25 23:41:32.000 237 33767.42 167.61 17099.58 88888.00 2017-08-25 23:41:33.000 237 33767.38 167.57 17099.59 88888.00 2017-08-25 23:41:34.000 237 33767.37 167.62 17099.58 88888.00 2017-08-25 23:41:35.000 237 33767.38 167.64 17099.55 37849.42 2017-08-25 23:41:36.000 237 33767.39 167.67 17099.53 88888.00 2017-08-25 23:41:37.000 237 33767.40 167.66 17099.54 88888.00 2017-08-25 23:41:38.000 237 33767.40 167.66 17099.56 88888.00 2017-08-25 23:41:39.000 237 33767.42 167.64 17099.56 88888.00 2017-08-25 23:41:40.000 237 33767.44 167.64 17099.56 37849.38 2017-08-25 23:41:41.000 237 33767.40 167.65 17099.53 88888.00 2017-08-25 23:41:42.000 237 33767.42 167.65 17099.49 88888.00 2017-08-25 23:41:43.000 237 33767.43 167.68 17099.56 88888.00 2017-08-25 23:41:44.000 237 33767.41 167.62 17099.56 88888.00 2017-08-25 23:41:45.000 237 33767.40 167.64 17099.53 37849.35 2017-08-25 23:41:46.000 237 33767.43 167.67 17099.51 88888.00 2017-08-25 23:41:47.000 237 33767.45 167.64 17099.49 88888.00 2017-08-25 23:41:48.000 237 33767.43 167.63 17099.52 88888.00 2017-08-25 23:41:49.000 237 33767.39 167.65 17099.54 88888.00 2017-08-25 23:41:50.000 237 33767.43 167.66 17099.53 37849.29 2017-08-25 23:41:51.000 237 33767.48 167.65 17099.53 88888.00 2017-08-25 23:41:52.000 237 33767.45 167.65 17099.53 88888.00 2017-08-25 23:41:53.000 237 33767.46 167.67 17099.56 88888.00 2017-08-25 23:41:54.000 237 33767.45 167.66 17099.55 88888.00 2017-08-25 23:41:55.000 237 33767.43 167.69 17099.56 37849.38 2017-08-25 23:41:56.000 237 33767.48 167.67 17099.52 88888.00 2017-08-25 23:41:57.000 237 33767.48 167.66 17099.50 88888.00 2017-08-25 23:41:58.000 237 33767.49 167.63 17099.53 88888.00 2017-08-25 23:41:59.000 237 33767.47 167.64 17099.54 88888.00 2017-08-25 23:42:00.000 237 33767.49 167.70 17099.56 37849.46 2017-08-25 23:42:01.000 237 33767.50 167.70 17099.55 88888.00 2017-08-25 23:42:02.000 237 33767.49 167.68 17099.58 88888.00 2017-08-25 23:42:03.000 237 33767.50 167.67 17099.57 88888.00 2017-08-25 23:42:04.000 237 33767.48 167.69 17099.54 88888.00 2017-08-25 23:42:05.000 237 33767.46 167.69 17099.53 37849.49 2017-08-25 23:42:06.000 237 33767.48 167.69 17099.53 88888.00 2017-08-25 23:42:07.000 237 33767.47 167.70 17099.51 88888.00 2017-08-25 23:42:08.000 237 33767.49 167.72 17099.51 88888.00 2017-08-25 23:42:09.000 237 33767.48 167.75 17099.53 88888.00 2017-08-25 23:42:10.000 237 33767.47 167.71 17099.56 37849.46 2017-08-25 23:42:11.000 237 33767.44 167.70 17099.55 88888.00 2017-08-25 23:42:12.000 237 33767.48 167.71 17099.53 88888.00 2017-08-25 23:42:13.000 237 33767.53 167.70 17099.55 88888.00 2017-08-25 23:42:14.000 237 33767.56 167.69 17099.55 88888.00 2017-08-25 23:42:15.000 237 33767.55 167.70 17099.57 37849.49 2017-08-25 23:42:16.000 237 33767.57 167.73 17099.56 88888.00 2017-08-25 23:42:17.000 237 33767.53 167.74 17099.55 88888.00 2017-08-25 23:42:18.000 237 33767.52 167.74 17099.57 88888.00 2017-08-25 23:42:19.000 237 33767.53 167.71 17099.57 88888.00 2017-08-25 23:42:20.000 237 33767.51 167.71 17099.59 37849.54 2017-08-25 23:42:21.000 237 33767.55 167.71 17099.58 88888.00 2017-08-25 23:42:22.000 237 33767.54 167.69 17099.54 88888.00 2017-08-25 23:42:23.000 237 33767.56 167.66 17099.55 88888.00 2017-08-25 23:42:24.000 237 33767.57 167.69 17099.56 88888.00 2017-08-25 23:42:25.000 237 33767.57 167.72 17099.56 37849.58 2017-08-25 23:42:26.000 237 33767.56 167.74 17099.56 88888.00 2017-08-25 23:42:27.000 237 33767.55 167.76 17099.54 88888.00 2017-08-25 23:42:28.000 237 33767.56 167.72 17099.54 88888.00 2017-08-25 23:42:29.000 237 33767.61 167.71 17099.58 88888.00 2017-08-25 23:42:30.000 237 33767.61 167.71 17099.56 37849.57 2017-08-25 23:42:31.000 237 33767.61 167.73 17099.53 88888.00 2017-08-25 23:42:32.000 237 33767.60 167.73 17099.54 88888.00 2017-08-25 23:42:33.000 237 33767.58 167.74 17099.57 88888.00 2017-08-25 23:42:34.000 237 33767.60 167.74 17099.53 88888.00 2017-08-25 23:42:35.000 237 33767.62 167.72 17099.51 37849.54 2017-08-25 23:42:36.000 237 33767.60 167.75 17099.50 88888.00 2017-08-25 23:42:37.000 237 33767.58 167.76 17099.52 88888.00 2017-08-25 23:42:38.000 237 33767.61 167.76 17099.53 88888.00 2017-08-25 23:42:39.000 237 33767.60 167.79 17099.50 88888.00 2017-08-25 23:42:40.000 237 33767.60 167.75 17099.52 37849.58 2017-08-25 23:42:41.000 237 33767.59 167.73 17099.55 88888.00 2017-08-25 23:42:42.000 237 33767.59 167.74 17099.56 88888.00 2017-08-25 23:42:43.000 237 33767.60 167.74 17099.58 88888.00 2017-08-25 23:42:44.000 237 33767.58 167.75 17099.57 88888.00 2017-08-25 23:42:45.000 237 33767.61 167.75 17099.57 37849.60 2017-08-25 23:42:46.000 237 33767.63 167.77 17099.58 88888.00 2017-08-25 23:42:47.000 237 33767.62 167.79 17099.55 88888.00 2017-08-25 23:42:48.000 237 33767.58 167.76 17099.56 88888.00 2017-08-25 23:42:49.000 237 33767.57 167.77 17099.56 88888.00 2017-08-25 23:42:50.000 237 33767.61 167.73 17099.58 37849.64 2017-08-25 23:42:51.000 237 33767.65 167.72 17099.57 88888.00 2017-08-25 23:42:52.000 237 33767.65 167.71 17099.55 88888.00 2017-08-25 23:42:53.000 237 33767.61 167.72 17099.57 88888.00 2017-08-25 23:42:54.000 237 33767.63 167.72 17099.56 88888.00 2017-08-25 23:42:55.000 237 33767.67 167.71 17099.54 37849.57 2017-08-25 23:42:56.000 237 33767.66 167.74 17099.55 88888.00 2017-08-25 23:42:57.000 237 33767.65 167.78 17099.53 88888.00 2017-08-25 23:42:58.000 237 33767.67 167.78 17099.58 88888.00 2017-08-25 23:42:59.000 237 33767.69 167.76 17099.55 88888.00 2017-08-25 23:43:00.000 237 33767.72 167.77 17099.52 37849.61 2017-08-25 23:43:01.000 237 33767.73 167.79 17099.49 88888.00 2017-08-25 23:43:02.000 237 33767.70 167.80 17099.51 88888.00 2017-08-25 23:43:03.000 237 33767.68 167.77 17099.51 88888.00 2017-08-25 23:43:04.000 237 33767.67 167.75 17099.46 88888.00 2017-08-25 23:43:05.000 237 33767.66 167.76 17099.50 37849.65 2017-08-25 23:43:06.000 237 33767.71 167.80 17099.50 88888.00 2017-08-25 23:43:07.000 237 33767.68 167.81 17099.51 88888.00 2017-08-25 23:43:08.000 237 33767.65 167.75 17099.53 88888.00 2017-08-25 23:43:09.000 237 33767.63 167.75 17099.60 88888.00 2017-08-25 23:43:10.000 237 33767.68 167.75 17099.59 37849.67 2017-08-25 23:43:11.000 237 33767.69 167.76 17099.58 88888.00 2017-08-25 23:43:12.000 237 33767.68 167.78 17099.61 88888.00 2017-08-25 23:43:13.000 237 33767.73 167.75 17099.61 88888.00 2017-08-25 23:43:14.000 237 33767.73 167.77 17099.58 88888.00 2017-08-25 23:43:15.000 237 33767.73 167.79 17099.62 37849.71 2017-08-25 23:43:16.000 237 33767.77 167.81 17099.61 88888.00 2017-08-25 23:43:17.000 237 33767.75 167.79 17099.59 88888.00 2017-08-25 23:43:18.000 237 33767.75 167.79 17099.56 88888.00 2017-08-25 23:43:19.000 237 33767.75 167.75 17099.53 88888.00 2017-08-25 23:43:20.000 237 33767.76 167.75 17099.55 37849.78 2017-08-25 23:43:21.000 237 33767.77 167.71 17099.56 88888.00 2017-08-25 23:43:22.000 237 33767.81 167.69 17099.57 88888.00 2017-08-25 23:43:23.000 237 33767.77 167.69 17099.59 88888.00 2017-08-25 23:43:24.000 237 33767.76 167.71 17099.56 88888.00 2017-08-25 23:43:25.000 237 33767.79 167.69 17099.53 37849.67 2017-08-25 23:43:26.000 237 33767.79 167.72 17099.53 88888.00 2017-08-25 23:43:27.000 237 33767.78 167.72 17099.53 88888.00 2017-08-25 23:43:28.000 237 33767.81 167.75 17099.51 88888.00 2017-08-25 23:43:29.000 237 33767.85 167.81 17099.53 88888.00 2017-08-25 23:43:30.000 237 33767.85 167.79 17099.52 37849.71 2017-08-25 23:43:31.000 237 33767.83 167.75 17099.49 88888.00 2017-08-25 23:43:32.000 237 33767.86 167.75 17099.52 88888.00 2017-08-25 23:43:33.000 237 33767.88 167.71 17099.56 88888.00 2017-08-25 23:43:34.000 237 33767.89 167.76 17099.56 88888.00 2017-08-25 23:43:35.000 237 33767.84 167.74 17099.54 37849.71 2017-08-25 23:43:36.000 237 33767.85 167.76 17099.56 88888.00 2017-08-25 23:43:37.000 237 33767.83 167.75 17099.52 88888.00 2017-08-25 23:43:38.000 237 33767.84 167.78 17099.49 88888.00 2017-08-25 23:43:39.000 237 33767.84 167.77 17099.50 88888.00 2017-08-25 23:43:40.000 237 33767.88 167.72 17099.55 37849.79 2017-08-25 23:43:41.000 237 33767.86 167.76 17099.51 88888.00 2017-08-25 23:43:42.000 237 33767.84 167.75 17099.50 88888.00 2017-08-25 23:43:43.000 237 33767.86 167.70 17099.49 88888.00 2017-08-25 23:43:44.000 237 33767.89 167.69 17099.50 88888.00 2017-08-25 23:43:45.000 237 33767.92 167.70 17099.54 37849.81 2017-08-25 23:43:46.000 237 33767.93 167.72 17099.60 88888.00 2017-08-25 23:43:47.000 237 33767.91 167.73 17099.55 88888.00 2017-08-25 23:43:48.000 237 33767.93 167.76 17099.51 88888.00 2017-08-25 23:43:49.000 237 33767.94 167.75 17099.52 88888.00 2017-08-25 23:43:50.000 237 33767.94 167.75 17099.57 37849.89 2017-08-25 23:43:51.000 237 33767.96 167.75 17099.56 88888.00 2017-08-25 23:43:52.000 237 33767.96 167.73 17099.57 88888.00 2017-08-25 23:43:53.000 237 33767.97 167.72 17099.57 88888.00 2017-08-25 23:43:54.000 237 33767.98 167.74 17099.58 88888.00 2017-08-25 23:43:55.000 237 33767.99 167.79 17099.58 37849.94 2017-08-25 23:43:56.000 237 33768.00 167.83 17099.61 88888.00 2017-08-25 23:43:57.000 237 33767.99 167.82 17099.58 88888.00 2017-08-25 23:43:58.000 237 33768.00 167.80 17099.57 88888.00 2017-08-25 23:43:59.000 237 33768.01 167.85 17099.58 88888.00 2017-08-25 23:44:00.000 237 33768.03 167.86 17099.59 37849.94 2017-08-25 23:44:01.000 237 33768.06 167.84 17099.59 88888.00 2017-08-25 23:44:02.000 237 33768.07 167.84 17099.55 88888.00 2017-08-25 23:44:03.000 237 33768.04 167.77 17099.54 88888.00 2017-08-25 23:44:04.000 237 33768.07 167.78 17099.50 88888.00 2017-08-25 23:44:05.000 237 33768.06 167.83 17099.55 37849.81 2017-08-25 23:44:06.000 237 33768.05 167.81 17099.55 88888.00 2017-08-25 23:44:07.000 237 33768.04 167.76 17099.53 88888.00 2017-08-25 23:44:08.000 237 33768.08 167.75 17099.56 88888.00 2017-08-25 23:44:09.000 237 33768.07 167.74 17099.55 88888.00 2017-08-25 23:44:10.000 237 33768.10 167.73 17099.55 37849.99 2017-08-25 23:44:11.000 237 33768.11 167.73 17099.59 88888.00 2017-08-25 23:44:12.000 237 33768.11 167.73 17099.61 88888.00 2017-08-25 23:44:13.000 237 33768.11 167.70 17099.59 88888.00 2017-08-25 23:44:14.000 237 33768.18 167.72 17099.55 88888.00 2017-08-25 23:44:15.000 237 33768.20 167.71 17099.56 37850.03 2017-08-25 23:44:16.000 237 33768.17 167.72 17099.57 88888.00 2017-08-25 23:44:17.000 237 33768.14 167.73 17099.57 88888.00 2017-08-25 23:44:18.000 237 33768.11 167.70 17099.52 88888.00 2017-08-25 23:44:19.000 237 33768.13 167.70 17099.51 88888.00 2017-08-25 23:44:20.000 237 33768.19 167.70 17099.51 37850.01 2017-08-25 23:44:21.000 237 33768.16 167.68 17099.54 88888.00 2017-08-25 23:44:22.000 237 33768.17 167.66 17099.57 88888.00 2017-08-25 23:44:23.000 237 33768.17 167.69 17099.56 88888.00 2017-08-25 23:44:24.000 237 33768.21 167.75 17099.58 88888.00 2017-08-25 23:44:25.000 237 33768.20 167.73 17099.57 37850.10 2017-08-25 23:44:26.000 237 33768.20 167.71 17099.54 88888.00 2017-08-25 23:44:27.000 237 33768.19 167.73 17099.51 88888.00 2017-08-25 23:44:28.000 237 33768.20 167.71 17099.53 88888.00 2017-08-25 23:44:29.000 237 33768.20 167.69 17099.53 88888.00 2017-08-25 23:44:30.000 237 33768.25 167.70 17099.51 37850.06 2017-08-25 23:44:31.000 237 33768.30 167.71 17099.51 88888.00 2017-08-25 23:44:32.000 237 33768.28 167.73 17099.53 88888.00 2017-08-25 23:44:33.000 237 33768.32 167.70 17099.52 88888.00 2017-08-25 23:44:34.000 237 33768.32 167.70 17099.57 88888.00 2017-08-25 23:44:35.000 237 33768.34 167.70 17099.59 37850.11 2017-08-25 23:44:36.000 237 33768.34 167.72 17099.57 88888.00 2017-08-25 23:44:37.000 237 33768.33 167.76 17099.54 88888.00 2017-08-25 23:44:38.000 237 33768.36 167.74 17099.53 88888.00 2017-08-25 23:44:39.000 237 33768.35 167.74 17099.57 88888.00 2017-08-25 23:44:40.000 237 33768.35 167.71 17099.56 37850.17 2017-08-25 23:44:41.000 237 33768.38 167.69 17099.56 88888.00 2017-08-25 23:44:42.000 237 33768.40 167.70 17099.58 88888.00 2017-08-25 23:44:43.000 237 33768.38 167.70 17099.61 88888.00 2017-08-25 23:44:44.000 237 33768.44 167.71 17099.64 88888.00 2017-08-25 23:44:45.000 237 33768.46 167.71 17099.63 37850.21 2017-08-25 23:44:46.000 237 33768.46 167.69 17099.58 88888.00 2017-08-25 23:44:47.000 237 33768.47 167.67 17099.52 88888.00 2017-08-25 23:44:48.000 237 33768.45 167.64 17099.52 88888.00 2017-08-25 23:44:49.000 237 33768.46 167.63 17099.57 88888.00 2017-08-25 23:44:50.000 237 33768.48 167.64 17099.58 37850.24 2017-08-25 23:44:51.000 237 33768.46 167.63 17099.58 88888.00 2017-08-25 23:44:52.000 237 33768.47 167.66 17099.54 88888.00 2017-08-25 23:44:53.000 237 33768.50 167.65 17099.57 88888.00 2017-08-25 23:44:54.000 237 33768.52 167.67 17099.59 88888.00 2017-08-25 23:44:55.000 237 33768.52 167.68 17099.56 37850.42 2017-08-25 23:44:56.000 237 33768.53 167.73 17099.53 88888.00 2017-08-25 23:44:57.000 237 33768.55 167.75 17099.55 88888.00 2017-08-25 23:44:58.000 237 33768.55 167.74 17099.57 88888.00 2017-08-25 23:44:59.000 237 33768.51 167.76 17099.59 88888.00 2017-08-25 23:45:00.000 237 33768.53 167.75 17099.60 37850.39 2017-08-25 23:45:01.000 237 33768.50 167.70 17099.58 88888.00 2017-08-25 23:45:02.000 237 33768.54 167.72 17099.60 88888.00 2017-08-25 23:45:03.000 237 33768.57 167.75 17099.57 88888.00 2017-08-25 23:45:04.000 237 33768.55 167.71 17099.51 88888.00 2017-08-25 23:45:05.000 237 33768.56 167.71 17099.51 37850.33 2017-08-25 23:45:06.000 237 33768.59 167.70 17099.53 88888.00 2017-08-25 23:45:07.000 237 33768.58 167.73 17099.53 88888.00 2017-08-25 23:45:08.000 237 33768.62 167.76 17099.55 88888.00 2017-08-25 23:45:09.000 237 33768.59 167.71 17099.57 88888.00 2017-08-25 23:45:10.000 237 33768.61 167.67 17099.56 37850.32 2017-08-25 23:45:11.000 237 33768.66 167.71 17099.54 88888.00 2017-08-25 23:45:12.000 237 33768.71 167.71 17099.55 88888.00 2017-08-25 23:45:13.000 237 33768.71 167.72 17099.52 88888.00 2017-08-25 23:45:14.000 237 33768.72 167.69 17099.53 88888.00 2017-08-25 23:45:15.000 237 33768.69 167.66 17099.57 37850.39 2017-08-25 23:45:16.000 237 33768.69 167.67 17099.57 88888.00 2017-08-25 23:45:17.000 237 33768.71 167.70 17099.54 88888.00 2017-08-25 23:45:18.000 237 33768.70 167.68 17099.53 88888.00 2017-08-25 23:45:19.000 237 33768.74 167.67 17099.52 88888.00 2017-08-25 23:45:20.000 237 33768.70 167.68 17099.52 37850.39 2017-08-25 23:45:21.000 237 33768.72 167.67 17099.53 88888.00 2017-08-25 23:45:22.000 237 33768.74 167.68 17099.55 88888.00 2017-08-25 23:45:23.000 237 33768.70 167.68 17099.49 88888.00 2017-08-25 23:45:24.000 237 33768.70 167.70 17099.51 88888.00 2017-08-25 23:45:25.000 237 33768.71 167.70 17099.51 37850.46 2017-08-25 23:45:26.000 237 33768.73 167.67 17099.50 88888.00 2017-08-25 23:45:27.000 237 33768.73 167.65 17099.50 88888.00 2017-08-25 23:45:28.000 237 33768.74 167.64 17099.51 88888.00 2017-08-25 23:45:29.000 237 33768.73 167.63 17099.46 88888.00 2017-08-25 23:45:30.000 237 33768.74 167.63 17099.50 37850.56 2017-08-25 23:45:31.000 237 33768.73 167.65 17099.50 88888.00 2017-08-25 23:45:32.000 237 33768.72 167.68 17099.47 88888.00 2017-08-25 23:45:33.000 237 33768.76 167.69 17099.48 88888.00 2017-08-25 23:45:34.000 237 33768.79 167.68 17099.47 88888.00 2017-08-25 23:45:35.000 237 33768.78 167.71 17099.47 37850.49 2017-08-25 23:45:36.000 237 33768.80 167.64 17099.47 88888.00 2017-08-25 23:45:37.000 237 33768.79 167.64 17099.48 88888.00 2017-08-25 23:45:38.000 237 33768.80 167.62 17099.47 88888.00 2017-08-25 23:45:39.000 237 33768.80 167.64 17099.48 88888.00 2017-08-25 23:45:40.000 237 33768.80 167.63 17099.49 37850.58 2017-08-25 23:45:41.000 237 33768.78 167.62 17099.52 88888.00 2017-08-25 23:45:42.000 237 33768.77 167.64 17099.49 88888.00 2017-08-25 23:45:43.000 237 33768.77 167.66 17099.48 88888.00 2017-08-25 23:45:44.000 237 33768.78 167.67 17099.47 88888.00 2017-08-25 23:45:45.000 237 33768.79 167.64 17099.45 37850.67 2017-08-25 23:45:46.000 237 33768.75 167.59 17099.44 88888.00 2017-08-25 23:45:47.000 237 33768.75 167.58 17099.44 88888.00 2017-08-25 23:45:48.000 237 33768.78 167.63 17099.47 88888.00 2017-08-25 23:45:49.000 237 33768.79 167.62 17099.49 88888.00 2017-08-25 23:45:50.000 237 33768.81 167.60 17099.48 37850.46 2017-08-25 23:45:51.000 237 33768.79 167.64 17099.51 88888.00 2017-08-25 23:45:52.000 237 33768.80 167.65 17099.50 88888.00 2017-08-25 23:45:53.000 237 33768.82 167.65 17099.47 88888.00 2017-08-25 23:45:54.000 237 33768.82 167.61 17099.45 88888.00 2017-08-25 23:45:55.000 237 33768.82 167.62 17099.46 37850.61 2017-08-25 23:45:56.000 237 33768.87 167.62 17099.45 88888.00 2017-08-25 23:45:57.000 237 33768.90 167.62 17099.45 88888.00 2017-08-25 23:45:58.000 237 33768.87 167.65 17099.47 88888.00 2017-08-25 23:45:59.000 237 33768.86 167.71 17099.44 88888.00 2017-08-25 23:46:00.000 237 33768.89 167.69 17099.45 37850.56 2017-08-25 23:46:01.000 237 33768.89 167.65 17099.46 88888.00 2017-08-25 23:46:02.000 237 33768.87 167.65 17099.45 88888.00 2017-08-25 23:46:03.000 237 33768.86 167.64 17099.50 88888.00 2017-08-25 23:46:04.000 237 33768.89 167.64 17099.48 88888.00 2017-08-25 23:46:05.000 237 33768.91 167.63 17099.50 37850.69 2017-08-25 23:46:06.000 237 33768.89 167.62 17099.48 88888.00 2017-08-25 23:46:07.000 237 33768.86 167.63 17099.47 88888.00 2017-08-25 23:46:08.000 237 33768.86 167.64 17099.45 88888.00 2017-08-25 23:46:09.000 237 33768.86 167.63 17099.47 88888.00 2017-08-25 23:46:10.000 237 33768.85 167.62 17099.48 37850.64 2017-08-25 23:46:11.000 237 33768.88 167.62 17099.51 88888.00 2017-08-25 23:46:12.000 237 33768.89 167.62 17099.51 88888.00 2017-08-25 23:46:13.000 237 33768.86 167.60 17099.48 88888.00 2017-08-25 23:46:14.000 237 33768.86 167.62 17099.52 88888.00 2017-08-25 23:46:15.000 237 33768.87 167.62 17099.53 37850.65 2017-08-25 23:46:16.000 237 33768.88 167.58 17099.51 88888.00 2017-08-25 23:46:17.000 237 33768.92 167.57 17099.47 88888.00 2017-08-25 23:46:18.000 237 33768.87 167.60 17099.46 88888.00 2017-08-25 23:46:19.000 237 33768.90 167.61 17099.46 88888.00 2017-08-25 23:46:20.000 237 33768.93 167.65 17099.43 37850.57 2017-08-25 23:46:21.000 237 33768.90 167.67 17099.43 88888.00 2017-08-25 23:46:22.000 237 33768.87 167.62 17099.45 88888.00 2017-08-25 23:46:23.000 237 33768.87 167.63 17099.46 88888.00 2017-08-25 23:46:24.000 237 33768.88 167.64 17099.45 88888.00 2017-08-25 23:46:25.000 237 33768.91 167.63 17099.42 37850.47 2017-08-25 23:46:26.000 237 33768.94 167.62 17099.44 88888.00 2017-08-25 23:46:27.000 237 33768.91 167.65 17099.43 88888.00 2017-08-25 23:46:28.000 237 33768.88 167.61 17099.47 88888.00 2017-08-25 23:46:29.000 237 33768.87 167.60 17099.47 88888.00 2017-08-25 23:46:30.000 237 33768.87 167.65 17099.51 37850.67 2017-08-25 23:46:31.000 237 33768.91 167.67 17099.49 88888.00 2017-08-25 23:46:32.000 237 33768.95 167.62 17099.46 88888.00 2017-08-25 23:46:33.000 237 33768.92 167.61 17099.46 88888.00 2017-08-25 23:46:34.000 237 33768.88 167.59 17099.50 88888.00 2017-08-25 23:46:35.000 237 33768.87 167.62 17099.52 37850.74 2017-08-25 23:46:36.000 237 33768.90 167.61 17099.53 88888.00 2017-08-25 23:46:37.000 237 33768.88 167.61 17099.49 88888.00 2017-08-25 23:46:38.000 237 33768.87 167.58 17099.50 88888.00 2017-08-25 23:46:39.000 237 33768.85 167.57 17099.50 88888.00 2017-08-25 23:46:40.000 237 33768.83 167.56 17099.51 37850.67 2017-08-25 23:46:41.000 237 33768.85 167.55 17099.50 88888.00 2017-08-25 23:46:42.000 237 33768.84 167.53 17099.49 88888.00 2017-08-25 23:46:43.000 237 33768.88 167.56 17099.47 88888.00 2017-08-25 23:46:44.000 237 33768.89 167.57 17099.50 88888.00 2017-08-25 23:46:45.000 237 33768.90 167.56 17099.53 37850.64 2017-08-25 23:46:46.000 237 33768.91 167.54 17099.52 88888.00 2017-08-25 23:46:47.000 237 33768.86 167.54 17099.55 88888.00 2017-08-25 23:46:48.000 237 33768.85 167.57 17099.56 88888.00 2017-08-25 23:46:49.000 237 33768.89 167.55 17099.52 88888.00 2017-08-25 23:46:50.000 237 33768.90 167.55 17099.48 37850.74 2017-08-25 23:46:51.000 237 33768.92 167.53 17099.50 88888.00 2017-08-25 23:46:52.000 237 33768.88 167.54 17099.50 88888.00 2017-08-25 23:46:53.000 237 33768.85 167.52 17099.51 88888.00 2017-08-25 23:46:54.000 237 33768.81 167.57 17099.52 88888.00 2017-08-25 23:46:55.000 237 33768.81 167.59 17099.51 37850.71 2017-08-25 23:46:56.000 237 33768.83 167.55 17099.46 88888.00 2017-08-25 23:46:57.000 237 33768.87 167.56 17099.50 88888.00 2017-08-25 23:46:58.000 237 33768.88 167.59 17099.54 88888.00 2017-08-25 23:46:59.000 237 33768.91 167.58 17099.52 88888.00 2017-08-25 23:47:00.000 237 33768.94 167.56 17099.51 37850.58 2017-08-25 23:47:01.000 237 33768.92 167.58 17099.51 88888.00 2017-08-25 23:47:02.000 237 33768.93 167.58 17099.55 88888.00 2017-08-25 23:47:03.000 237 33768.92 167.60 17099.54 88888.00 2017-08-25 23:47:04.000 237 33768.92 167.57 17099.50 88888.00 2017-08-25 23:47:05.000 237 33768.93 167.58 17099.50 37850.57 2017-08-25 23:47:06.000 237 33768.95 167.62 17099.53 88888.00 2017-08-25 23:47:07.000 237 33768.93 167.63 17099.54 88888.00 2017-08-25 23:47:08.000 237 33768.92 167.64 17099.57 88888.00 2017-08-25 23:47:09.000 237 33768.93 167.63 17099.57 88888.00 2017-08-25 23:47:10.000 237 33768.92 167.55 17099.55 37850.65 2017-08-25 23:47:11.000 237 33768.89 167.52 17099.52 88888.00 2017-08-25 23:47:12.000 237 33768.87 167.52 17099.48 88888.00 2017-08-25 23:47:13.000 237 33768.86 167.55 17099.48 88888.00 2017-08-25 23:47:14.000 237 33768.88 167.57 17099.48 88888.00 2017-08-25 23:47:15.000 237 33768.90 167.54 17099.48 37850.64 2017-08-25 23:47:16.000 237 33768.87 167.54 17099.53 88888.00 2017-08-25 23:47:17.000 237 33768.89 167.58 17099.53 88888.00 2017-08-25 23:47:18.000 237 33768.92 167.60 17099.53 88888.00 2017-08-25 23:47:19.000 237 33768.92 167.61 17099.52 88888.00 2017-08-25 23:47:20.000 237 33768.88 167.61 17099.50 37850.62 2017-08-25 23:47:21.000 237 33768.89 167.56 17099.47 88888.00 2017-08-25 23:47:22.000 237 33768.91 167.54 17099.43 88888.00 2017-08-25 23:47:23.000 237 33768.87 167.56 17099.48 88888.00 2017-08-25 23:47:24.000 237 33768.86 167.59 17099.50 88888.00 2017-08-25 23:47:25.000 237 33768.88 167.60 17099.51 37850.71 2017-08-25 23:47:26.000 237 33768.89 167.56 17099.50 88888.00 2017-08-25 23:47:27.000 237 33768.87 167.54 17099.50 88888.00 2017-08-25 23:47:28.000 237 33768.84 167.56 17099.48 88888.00 2017-08-25 23:47:29.000 237 33768.92 167.57 17099.44 88888.00 2017-08-25 23:47:30.000 237 33768.96 167.56 17099.48 37850.71 2017-08-25 23:47:31.000 237 33768.94 167.57 17099.50 88888.00 2017-08-25 23:47:32.000 237 33768.94 167.58 17099.47 88888.00 2017-08-25 23:47:33.000 237 33768.93 167.57 17099.48 88888.00 2017-08-25 23:47:34.000 237 33768.95 167.56 17099.49 88888.00 2017-08-25 23:47:35.000 237 33768.95 167.54 17099.52 37850.67 2017-08-25 23:47:36.000 237 33768.95 167.55 17099.53 88888.00 2017-08-25 23:47:37.000 237 33768.94 167.56 17099.55 88888.00 2017-08-25 23:47:38.000 237 33768.96 167.55 17099.53 88888.00 2017-08-25 23:47:39.000 237 33768.97 167.59 17099.48 88888.00 2017-08-25 23:47:40.000 237 33768.99 167.56 17099.49 37850.76 2017-08-25 23:47:41.000 237 33768.98 167.55 17099.51 88888.00 2017-08-25 23:47:42.000 237 33768.96 167.55 17099.52 88888.00 2017-08-25 23:47:43.000 237 33768.95 167.56 17099.54 88888.00 2017-08-25 23:47:44.000 237 33768.98 167.57 17099.51 88888.00 2017-08-25 23:47:45.000 237 33768.98 167.58 17099.50 37850.67 2017-08-25 23:47:46.000 237 33768.96 167.61 17099.50 88888.00 2017-08-25 23:47:47.000 237 33768.94 167.62 17099.53 88888.00 2017-08-25 23:47:48.000 237 33768.97 167.62 17099.51 88888.00 2017-08-25 23:47:49.000 237 33768.95 167.57 17099.51 88888.00 2017-08-25 23:47:50.000 237 33768.98 167.57 17099.49 37850.81 2017-08-25 23:47:51.000 237 33768.98 167.51 17099.47 88888.00 2017-08-25 23:47:52.000 237 33768.99 167.54 17099.46 88888.00 2017-08-25 23:47:53.000 237 33769.01 167.55 17099.47 88888.00 2017-08-25 23:47:54.000 237 33769.00 167.53 17099.47 88888.00 2017-08-25 23:47:55.000 237 33768.99 167.52 17099.52 37850.74 2017-08-25 23:47:56.000 237 33769.03 167.54 17099.54 88888.00 2017-08-25 23:47:57.000 237 33769.06 167.56 17099.45 88888.00 2017-08-25 23:47:58.000 237 33769.03 167.58 17099.46 88888.00 2017-08-25 23:47:59.000 237 33769.04 167.60 17099.46 88888.00 2017-08-25 23:48:00.000 237 33769.08 167.61 17099.47 37850.74 2017-08-25 23:48:01.000 237 33769.06 167.63 17099.51 88888.00 2017-08-25 23:48:02.000 237 33769.06 167.63 17099.48 88888.00 2017-08-25 23:48:03.000 237 33769.05 167.58 17099.47 88888.00 2017-08-25 23:48:04.000 237 33769.03 167.53 17099.44 88888.00 2017-08-25 23:48:05.000 237 33769.01 167.55 17099.44 37850.71 2017-08-25 23:48:06.000 237 33769.01 167.56 17099.46 88888.00 2017-08-25 23:48:07.000 237 33769.04 167.54 17099.44 88888.00 2017-08-25 23:48:08.000 237 33769.03 167.53 17099.45 88888.00 2017-08-25 23:48:09.000 237 33768.99 167.51 17099.46 88888.00 2017-08-25 23:48:10.000 237 33769.00 167.55 17099.45 37850.68 2017-08-25 23:48:11.000 237 33769.01 167.55 17099.46 88888.00 2017-08-25 23:48:12.000 237 33768.99 167.52 17099.45 88888.00 2017-08-25 23:48:13.000 237 33768.99 167.52 17099.40 88888.00 2017-08-25 23:48:14.000 237 33769.02 167.52 17099.43 88888.00 2017-08-25 23:48:15.000 237 33768.99 167.51 17099.42 37850.72 2017-08-25 23:48:16.000 237 33769.01 167.50 17099.46 88888.00 2017-08-25 23:48:17.000 237 33768.99 167.50 17099.41 88888.00 2017-08-25 23:48:18.000 237 33768.99 167.48 17099.36 88888.00 2017-08-25 23:48:19.000 237 33768.98 167.45 17099.31 88888.00 2017-08-25 23:48:20.000 237 33768.98 167.48 17099.38 37850.74 2017-08-25 23:48:21.000 237 33769.01 167.50 17099.40 88888.00 2017-08-25 23:48:22.000 237 33769.00 167.54 17099.37 88888.00 2017-08-25 23:48:23.000 237 33769.01 167.56 17099.38 88888.00 2017-08-25 23:48:24.000 237 33769.04 167.51 17099.37 88888.00 2017-08-25 23:48:25.000 237 33768.99 167.51 17099.37 37850.82 2017-08-25 23:48:26.000 237 33768.96 167.52 17099.39 88888.00 2017-08-25 23:48:27.000 237 33768.99 167.54 17099.40 88888.00 2017-08-25 23:48:28.000 237 33769.01 167.54 17099.35 88888.00 2017-08-25 23:48:29.000 237 33769.02 167.57 17099.38 88888.00 2017-08-25 23:48:30.000 237 33769.01 167.57 17099.43 37850.72 2017-08-25 23:48:31.000 237 33768.94 167.60 17099.43 88888.00 2017-08-25 23:48:32.000 237 33768.99 167.61 17099.40 88888.00 2017-08-25 23:48:33.000 237 33769.00 167.57 17099.42 88888.00 2017-08-25 23:48:34.000 237 33768.97 167.56 17099.42 88888.00 2017-08-25 23:48:35.000 237 33768.95 167.56 17099.44 37850.68 2017-08-25 23:48:36.000 237 33768.98 167.59 17099.46 88888.00 2017-08-25 23:48:37.000 237 33768.99 167.57 17099.44 88888.00 2017-08-25 23:48:38.000 237 33768.96 167.54 17099.44 88888.00 2017-08-25 23:48:39.000 237 33768.93 167.56 17099.46 88888.00 2017-08-25 23:48:40.000 237 33768.94 167.58 17099.44 37850.69 2017-08-25 23:48:41.000 237 33768.92 167.59 17099.40 88888.00 2017-08-25 23:48:42.000 237 33768.94 167.58 17099.44 88888.00 2017-08-25 23:48:43.000 237 33768.93 167.54 17099.45 88888.00 2017-08-25 23:48:44.000 237 33768.96 167.50 17099.44 88888.00 2017-08-25 23:48:45.000 237 33768.94 167.51 17099.46 37850.72 2017-08-25 23:48:46.000 237 33768.93 167.49 17099.47 88888.00 2017-08-25 23:48:47.000 237 33768.93 167.48 17099.44 88888.00 2017-08-25 23:48:48.000 237 33768.94 167.52 17099.47 88888.00 2017-08-25 23:48:49.000 237 33768.90 167.57 17099.50 88888.00 2017-08-25 23:48:50.000 237 33768.94 167.57 17099.51 37850.60 2017-08-25 23:48:51.000 237 33768.95 167.55 17099.50 88888.00 2017-08-25 23:48:52.000 237 33768.93 167.56 17099.48 88888.00 2017-08-25 23:48:53.000 237 33768.96 167.56 17099.51 88888.00 2017-08-25 23:48:54.000 237 33768.94 167.59 17099.50 88888.00 2017-08-25 23:48:55.000 237 33768.92 167.60 17099.51 37850.71 2017-08-25 23:48:56.000 237 33768.93 167.58 17099.48 88888.00 2017-08-25 23:48:57.000 237 33768.90 167.62 17099.48 88888.00 2017-08-25 23:48:58.000 237 33768.93 167.63 17099.46 88888.00 2017-08-25 23:48:59.000 237 33768.93 167.61 17099.48 88888.00 2017-08-25 23:49:00.000 237 33768.92 167.60 17099.48 37850.71 2017-08-25 23:49:01.000 237 33768.93 167.55 17099.54 88888.00 2017-08-25 23:49:02.000 237 33768.91 167.57 17099.58 88888.00 2017-08-25 23:49:03.000 237 33768.89 167.58 17099.55 88888.00 2017-08-25 23:49:04.000 237 33768.87 167.59 17099.52 88888.00 2017-08-25 23:49:05.000 237 33768.86 167.61 17099.49 37850.60 2017-08-25 23:49:06.000 237 33768.85 167.60 17099.50 88888.00 2017-08-25 23:49:07.000 237 33768.86 167.59 17099.55 88888.00 2017-08-25 23:49:08.000 237 33768.89 167.59 17099.53 88888.00 2017-08-25 23:49:09.000 237 33768.90 167.64 17099.52 88888.00 2017-08-25 23:49:10.000 237 33768.88 167.64 17099.53 37850.67 2017-08-25 23:49:11.000 237 33768.90 167.62 17099.50 88888.00 2017-08-25 23:49:12.000 237 33768.92 167.65 17099.51 88888.00 2017-08-25 23:49:13.000 237 33768.88 167.65 17099.50 88888.00 2017-08-25 23:49:14.000 237 33768.86 167.61 17099.49 88888.00 2017-08-25 23:49:15.000 237 33768.84 167.63 17099.52 37850.65 2017-08-25 23:49:16.000 237 33768.83 167.67 17099.50 88888.00 2017-08-25 23:49:17.000 237 33768.84 167.64 17099.50 88888.00 2017-08-25 23:49:18.000 237 33768.85 167.64 17099.52 88888.00 2017-08-25 23:49:19.000 237 33768.86 167.67 17099.46 88888.00 2017-08-25 23:49:20.000 237 33768.86 167.70 17099.42 37850.60 2017-08-25 23:49:21.000 237 33768.86 167.73 17099.46 88888.00 2017-08-25 23:49:22.000 237 33768.88 167.69 17099.46 88888.00 2017-08-25 23:49:23.000 237 33768.88 167.69 17099.51 88888.00 2017-08-25 23:49:24.000 237 33768.89 167.68 17099.52 88888.00 2017-08-25 23:49:25.000 237 33768.92 167.70 17099.50 37850.53 2017-08-25 23:49:26.000 237 33768.93 167.72 17099.52 88888.00 2017-08-25 23:49:27.000 237 33768.92 167.71 17099.52 88888.00 2017-08-25 23:49:28.000 237 33768.91 167.73 17099.55 88888.00 2017-08-25 23:49:29.000 237 33768.86 167.73 17099.52 88888.00 2017-08-25 23:49:30.000 237 33768.86 167.73 17099.51 37850.64 2017-08-25 23:49:31.000 237 33768.87 167.71 17099.50 88888.00 2017-08-25 23:49:32.000 237 33768.85 167.73 17099.50 88888.00 2017-08-25 23:49:33.000 237 33768.82 167.72 17099.48 88888.00 2017-08-25 23:49:34.000 237 33768.85 167.70 17099.52 88888.00 2017-08-25 23:49:35.000 237 33768.84 167.71 17099.55 37850.60 2017-08-25 23:49:36.000 237 33768.82 167.73 17099.57 88888.00 2017-08-25 23:49:37.000 237 33768.83 167.75 17099.61 88888.00 2017-08-25 23:49:38.000 237 33768.84 167.77 17099.61 88888.00 2017-08-25 23:49:39.000 237 33768.81 167.78 17099.60 88888.00 2017-08-25 23:49:40.000 237 33768.82 167.73 17099.59 37850.54 2017-08-25 23:49:41.000 237 33768.79 167.70 17099.57 88888.00 2017-08-25 23:49:42.000 237 33768.80 167.72 17099.57 88888.00 2017-08-25 23:49:43.000 237 33768.78 167.77 17099.61 88888.00 2017-08-25 23:49:44.000 237 33768.80 167.81 17099.65 88888.00 2017-08-25 23:49:45.000 237 33768.78 167.85 17099.61 37850.57 2017-08-25 23:49:46.000 237 33768.82 167.85 17099.61 88888.00 2017-08-25 23:49:47.000 237 33768.83 167.81 17099.56 88888.00 2017-08-25 23:49:48.000 237 33768.82 167.80 17099.55 88888.00 2017-08-25 23:49:49.000 237 33768.80 167.77 17099.55 88888.00 2017-08-25 23:49:50.000 237 33768.78 167.79 17099.59 37850.58 2017-08-25 23:49:51.000 237 33768.76 167.79 17099.58 88888.00 2017-08-25 23:49:52.000 237 33768.73 167.78 17099.56 88888.00 2017-08-25 23:49:53.000 237 33768.70 167.76 17099.56 88888.00 2017-08-25 23:49:54.000 237 33768.69 167.78 17099.57 88888.00 2017-08-25 23:49:55.000 237 33768.70 167.79 17099.57 37850.46 2017-08-25 23:49:56.000 237 33768.70 167.80 17099.58 88888.00 2017-08-25 23:49:57.000 237 33768.71 167.79 17099.56 88888.00 2017-08-25 23:49:58.000 237 33768.72 167.75 17099.52 88888.00 2017-08-25 23:49:59.000 237 33768.74 167.77 17099.55 88888.00 2017-08-25 23:50:00.000 237 33768.72 167.78 17099.57 37850.53 2017-08-25 23:50:01.000 237 33768.69 167.80 17099.54 88888.00 2017-08-25 23:50:02.000 237 33768.71 167.76 17099.54 88888.00 2017-08-25 23:50:03.000 237 33768.70 167.70 17099.54 88888.00 2017-08-25 23:50:04.000 237 33768.69 167.73 17099.51 88888.00 2017-08-25 23:50:05.000 237 33768.67 167.73 17099.52 37850.46 2017-08-25 23:50:06.000 237 33768.64 167.73 17099.51 88888.00 2017-08-25 23:50:07.000 237 33768.65 167.78 17099.53 88888.00 2017-08-25 23:50:08.000 237 33768.63 167.77 17099.51 88888.00 2017-08-25 23:50:09.000 237 33768.62 167.76 17099.48 88888.00 2017-08-25 23:50:10.000 237 33768.66 167.76 17099.46 37850.40 2017-08-25 23:50:11.000 237 33768.65 167.75 17099.45 88888.00 2017-08-25 23:50:12.000 237 33768.66 167.73 17099.44 88888.00 2017-08-25 23:50:13.000 237 33768.68 167.74 17099.44 88888.00 2017-08-25 23:50:14.000 237 33768.69 167.73 17099.49 88888.00 2017-08-25 23:50:15.000 237 33768.70 167.75 17099.48 37850.49 2017-08-25 23:50:16.000 237 33768.66 167.74 17099.48 88888.00 2017-08-25 23:50:17.000 237 33768.65 167.81 17099.46 88888.00 2017-08-25 23:50:18.000 237 33768.63 167.83 17099.49 88888.00 2017-08-25 23:50:19.000 237 33768.64 167.78 17099.54 88888.00 2017-08-25 23:50:20.000 237 33768.66 167.78 17099.55 37850.53 2017-08-25 23:50:21.000 237 33768.64 167.77 17099.53 88888.00 2017-08-25 23:50:22.000 237 33768.63 167.76 17099.52 88888.00 2017-08-25 23:50:23.000 237 33768.64 167.80 17099.55 88888.00 2017-08-25 23:50:24.000 237 33768.65 167.82 17099.59 88888.00 2017-08-25 23:50:25.000 237 33768.67 167.82 17099.62 37850.50 2017-08-25 23:50:26.000 237 33768.65 167.85 17099.59 88888.00 2017-08-25 23:50:27.000 237 33768.63 167.83 17099.61 88888.00 2017-08-25 23:50:28.000 237 33768.63 167.87 17099.57 88888.00 2017-08-25 23:50:29.000 237 33768.64 167.86 17099.54 88888.00 2017-08-25 23:50:30.000 237 33768.65 167.84 17099.53 37850.49 2017-08-25 23:50:31.000 237 33768.67 167.85 17099.55 88888.00 2017-08-25 23:50:32.000 237 33768.69 167.87 17099.55 88888.00 2017-08-25 23:50:33.000 237 33768.69 167.89 17099.56 88888.00 2017-08-25 23:50:34.000 237 33768.70 167.89 17099.54 88888.00 2017-08-25 23:50:35.000 237 33768.68 167.90 17099.57 37850.47 2017-08-25 23:50:36.000 237 33768.66 167.89 17099.57 88888.00 2017-08-25 23:50:37.000 237 33768.69 167.88 17099.56 88888.00 2017-08-25 23:50:38.000 237 33768.68 167.88 17099.54 88888.00 2017-08-25 23:50:39.000 237 33768.68 167.90 17099.55 88888.00 2017-08-25 23:50:40.000 237 33768.68 167.90 17099.54 37850.49 2017-08-25 23:50:41.000 237 33768.70 167.87 17099.53 88888.00 2017-08-25 23:50:42.000 237 33768.72 167.86 17099.52 88888.00 2017-08-25 23:50:43.000 237 33768.72 167.89 17099.51 88888.00 2017-08-25 23:50:44.000 237 33768.70 167.88 17099.51 88888.00 2017-08-25 23:50:45.000 237 33768.68 167.92 17099.48 37850.46 2017-08-25 23:50:46.000 237 33768.70 167.93 17099.48 88888.00 2017-08-25 23:50:47.000 237 33768.68 167.90 17099.50 88888.00 2017-08-25 23:50:48.000 237 33768.69 167.92 17099.48 88888.00 2017-08-25 23:50:49.000 237 33768.70 167.91 17099.49 88888.00 2017-08-25 23:50:50.000 237 33768.64 167.90 17099.53 37850.53 2017-08-25 23:50:51.000 237 33768.67 167.88 17099.55 88888.00 2017-08-25 23:50:52.000 237 33768.68 167.87 17099.52 88888.00 2017-08-25 23:50:53.000 237 33768.65 167.87 17099.48 88888.00 2017-08-25 23:50:54.000 237 33768.64 167.87 17099.50 88888.00 2017-08-25 23:50:55.000 237 33768.64 167.88 17099.53 37850.49 2017-08-25 23:50:56.000 237 33768.65 167.87 17099.51 88888.00 2017-08-25 23:50:57.000 237 33768.66 167.86 17099.52 88888.00 2017-08-25 23:50:58.000 237 33768.67 167.89 17099.53 88888.00 2017-08-25 23:50:59.000 237 33768.63 167.88 17099.51 88888.00 2017-08-25 23:51:00.000 237 33768.63 167.91 17099.52 37850.46 2017-08-25 23:51:01.000 237 33768.63 167.90 17099.52 88888.00 2017-08-25 23:51:02.000 237 33768.61 167.87 17099.46 88888.00 2017-08-25 23:51:03.000 237 33768.61 167.88 17099.48 88888.00 2017-08-25 23:51:04.000 237 33768.66 167.87 17099.51 88888.00 2017-08-25 23:51:05.000 237 33768.68 167.87 17099.50 37850.49 2017-08-25 23:51:06.000 237 33768.63 167.90 17099.53 88888.00 2017-08-25 23:51:07.000 237 33768.62 167.90 17099.58 88888.00 2017-08-25 23:51:08.000 237 33768.62 167.90 17099.59 88888.00 2017-08-25 23:51:09.000 237 33768.60 167.89 17099.55 88888.00 2017-08-25 23:51:10.000 237 33768.63 167.88 17099.51 37850.44 2017-08-25 23:51:11.000 237 33768.64 167.91 17099.51 88888.00 2017-08-25 23:51:12.000 237 33768.65 167.88 17099.56 88888.00 2017-08-25 23:51:13.000 237 33768.68 167.81 17099.53 88888.00 2017-08-25 23:51:14.000 237 33768.67 167.79 17099.50 88888.00 2017-08-25 23:51:15.000 237 33768.68 167.83 17099.54 37850.42 2017-08-25 23:51:16.000 237 33768.71 167.88 17099.58 88888.00 2017-08-25 23:51:17.000 237 33768.69 167.84 17099.57 88888.00 2017-08-25 23:51:18.000 237 33768.69 167.83 17099.54 88888.00 2017-08-25 23:51:19.000 237 33768.71 167.85 17099.52 88888.00 2017-08-25 23:51:20.000 237 33768.72 167.85 17099.53 37850.49 2017-08-25 23:51:21.000 237 33768.72 167.86 17099.51 88888.00 2017-08-25 23:51:22.000 237 33768.70 167.82 17099.49 88888.00 2017-08-25 23:51:23.000 237 33768.71 167.80 17099.53 88888.00 2017-08-25 23:51:24.000 237 33768.67 167.84 17099.50 88888.00 2017-08-25 23:51:25.000 237 33768.68 167.84 17099.52 37850.38 2017-08-25 23:51:26.000 237 33768.69 167.83 17099.52 88888.00 2017-08-25 23:51:27.000 237 33768.67 167.83 17099.51 88888.00 2017-08-25 23:51:28.000 237 33768.68 167.90 17099.48 88888.00 2017-08-25 23:51:29.000 237 33768.66 167.89 17099.46 88888.00 2017-08-25 23:51:30.000 237 33768.67 167.87 17099.46 37850.46 2017-08-25 23:51:31.000 237 33768.68 167.86 17099.47 88888.00 2017-08-25 23:51:32.000 237 33768.71 167.83 17099.45 88888.00 2017-08-25 23:51:33.000 237 33768.67 167.83 17099.50 88888.00 2017-08-25 23:51:34.000 237 33768.65 167.89 17099.51 88888.00 2017-08-25 23:51:35.000 237 33768.65 167.85 17099.52 37850.49 2017-08-25 23:51:36.000 237 33768.65 167.82 17099.52 88888.00 2017-08-25 23:51:37.000 237 33768.66 167.85 17099.54 88888.00 2017-08-25 23:51:38.000 237 33768.64 167.88 17099.53 88888.00 2017-08-25 23:51:39.000 237 33768.65 167.81 17099.46 88888.00 2017-08-25 23:51:40.000 237 33768.69 167.80 17099.45 37850.49 2017-08-25 23:51:41.000 237 33768.65 167.78 17099.47 88888.00 2017-08-25 23:51:42.000 237 33768.64 167.80 17099.47 88888.00 2017-08-25 23:51:43.000 237 33768.65 167.81 17099.44 88888.00 2017-08-25 23:51:44.000 237 33768.67 167.81 17099.44 88888.00 2017-08-25 23:51:45.000 237 33768.66 167.79 17099.50 37850.49 2017-08-25 23:51:46.000 237 33768.68 167.80 17099.52 88888.00 2017-08-25 23:51:47.000 237 33768.65 167.76 17099.57 88888.00 2017-08-25 23:51:48.000 237 33768.66 167.72 17099.54 88888.00 2017-08-25 23:51:49.000 237 33768.65 167.76 17099.55 88888.00 2017-08-25 23:51:50.000 237 33768.65 167.78 17099.51 37850.44 2017-08-25 23:51:51.000 237 33768.66 167.78 17099.50 88888.00 2017-08-25 23:51:52.000 237 33768.66 167.79 17099.48 88888.00 2017-08-25 23:51:53.000 237 33768.66 167.78 17099.45 88888.00 2017-08-25 23:51:54.000 237 33768.63 167.77 17099.43 88888.00 2017-08-25 23:51:55.000 237 33768.59 167.76 17099.46 37850.50 2017-08-25 23:51:56.000 237 33768.59 167.80 17099.48 88888.00 2017-08-25 23:51:57.000 237 33768.58 167.79 17099.51 88888.00 2017-08-25 23:51:58.000 237 33768.58 167.79 17099.53 88888.00 2017-08-25 23:51:59.000 237 33768.59 167.78 17099.56 88888.00 2017-08-25 23:52:00.000 237 33768.60 167.82 17099.51 37850.38 2017-08-25 23:52:01.000 237 33768.58 167.83 17099.44 88888.00 2017-08-25 23:52:02.000 237 33768.57 167.83 17099.43 88888.00 2017-08-25 23:52:03.000 237 33768.59 167.83 17099.45 88888.00 2017-08-25 23:52:04.000 237 33768.59 167.81 17099.47 88888.00 2017-08-25 23:52:05.000 237 33768.58 167.83 17099.45 37850.32 2017-08-25 23:52:06.000 237 33768.58 167.82 17099.44 88888.00 2017-08-25 23:52:07.000 237 33768.58 167.79 17099.46 88888.00 2017-08-25 23:52:08.000 237 33768.61 167.79 17099.47 88888.00 2017-08-25 23:52:09.000 237 33768.58 167.78 17099.47 88888.00 2017-08-25 23:52:10.000 237 33768.62 167.77 17099.47 37850.49 2017-08-25 23:52:11.000 237 33768.62 167.78 17099.49 88888.00 2017-08-25 23:52:12.000 237 33768.58 167.78 17099.49 88888.00 2017-08-25 23:52:13.000 237 33768.58 167.75 17099.46 88888.00 2017-08-25 23:52:14.000 237 33768.59 167.76 17099.45 88888.00 2017-08-25 23:52:15.000 237 33768.57 167.76 17099.46 37850.42 2017-08-25 23:52:16.000 237 33768.57 167.75 17099.46 88888.00 2017-08-25 23:52:17.000 237 33768.59 167.74 17099.45 88888.00 2017-08-25 23:52:18.000 237 33768.57 167.74 17099.47 88888.00 2017-08-25 23:52:19.000 237 33768.60 167.73 17099.48 88888.00 2017-08-25 23:52:20.000 237 33768.62 167.76 17099.47 37850.47 2017-08-25 23:52:21.000 237 33768.66 167.74 17099.45 88888.00 2017-08-25 23:52:22.000 237 33768.62 167.75 17099.44 88888.00 2017-08-25 23:52:23.000 237 33768.60 167.77 17099.47 88888.00 2017-08-25 23:52:24.000 237 33768.63 167.74 17099.44 88888.00 2017-08-25 23:52:25.000 237 33768.63 167.72 17099.40 37850.56 2017-08-25 23:52:26.000 237 33768.62 167.74 17099.41 88888.00 2017-08-25 23:52:27.000 237 33768.62 167.74 17099.41 88888.00 2017-08-25 23:52:28.000 237 33768.60 167.75 17099.44 88888.00 2017-08-25 23:52:29.000 237 33768.61 167.77 17099.47 88888.00 2017-08-25 23:52:30.000 237 33768.61 167.77 17099.52 37850.42 2017-08-25 23:52:31.000 237 33768.61 167.78 17099.53 88888.00 2017-08-25 23:52:32.000 237 33768.62 167.79 17099.47 88888.00 2017-08-25 23:52:33.000 237 33768.56 167.79 17099.46 88888.00 2017-08-25 23:52:34.000 237 33768.57 167.74 17099.47 88888.00 2017-08-25 23:52:35.000 237 33768.61 167.76 17099.48 37850.38 2017-08-25 23:52:36.000 237 33768.61 167.77 17099.47 88888.00 2017-08-25 23:52:37.000 237 33768.59 167.75 17099.48 88888.00 2017-08-25 23:52:38.000 237 33768.60 167.82 17099.47 88888.00 2017-08-25 23:52:39.000 237 33768.65 167.78 17099.48 88888.00 2017-08-25 23:52:40.000 237 33768.65 167.80 17099.48 37850.51 2017-08-25 23:52:41.000 237 33768.58 167.83 17099.51 88888.00 2017-08-25 23:52:42.000 237 33768.58 167.86 17099.51 88888.00 2017-08-25 23:52:43.000 237 33768.57 167.84 17099.51 88888.00 2017-08-25 23:52:44.000 237 33768.56 167.80 17099.48 88888.00 2017-08-25 23:52:45.000 237 33768.52 167.79 17099.50 37850.47 2017-08-25 23:52:46.000 237 33768.54 167.77 17099.45 88888.00 2017-08-25 23:52:47.000 237 33768.55 167.77 17099.47 88888.00 2017-08-25 23:52:48.000 237 33768.52 167.75 17099.45 88888.00 2017-08-25 23:52:49.000 237 33768.56 167.75 17099.42 88888.00 2017-08-25 23:52:50.000 237 33768.58 167.77 17099.44 37850.42 2017-08-25 23:52:51.000 237 33768.57 167.73 17099.45 88888.00 2017-08-25 23:52:52.000 237 33768.52 167.79 17099.44 88888.00 2017-08-25 23:52:53.000 237 33768.53 167.77 17099.46 88888.00 2017-08-25 23:52:54.000 237 33768.56 167.75 17099.46 88888.00 2017-08-25 23:52:55.000 237 33768.61 167.80 17099.48 37850.50 2017-08-25 23:52:56.000 237 33768.65 167.78 17099.47 88888.00 2017-08-25 23:52:57.000 237 33768.65 167.75 17099.51 88888.00 2017-08-25 23:52:58.000 237 33768.64 167.75 17099.49 88888.00 2017-08-25 23:52:59.000 237 33768.62 167.75 17099.46 88888.00 2017-08-25 23:53:00.000 237 33768.60 167.72 17099.45 37850.43 2017-08-25 23:53:01.000 237 33768.59 167.71 17099.47 88888.00 2017-08-25 23:53:02.000 237 33768.57 167.72 17099.50 88888.00 2017-08-25 23:53:03.000 237 33768.59 167.72 17099.51 88888.00 2017-08-25 23:53:04.000 237 33768.58 167.73 17099.54 88888.00 2017-08-25 23:53:05.000 237 33768.57 167.70 17099.55 37850.43 2017-08-25 23:53:06.000 237 33768.57 167.73 17099.50 88888.00 2017-08-25 23:53:07.000 237 33768.54 167.74 17099.48 88888.00 2017-08-25 23:53:08.000 237 33768.55 167.74 17099.48 88888.00 2017-08-25 23:53:09.000 237 33768.55 167.75 17099.51 88888.00 2017-08-25 23:53:10.000 237 33768.56 167.74 17099.50 37850.49 2017-08-25 23:53:11.000 237 33768.58 167.75 17099.50 88888.00 2017-08-25 23:53:12.000 237 33768.58 167.76 17099.47 88888.00 2017-08-25 23:53:13.000 237 33768.60 167.77 17099.48 88888.00 2017-08-25 23:53:14.000 237 33768.62 167.78 17099.48 88888.00 2017-08-25 23:53:15.000 237 33768.64 167.77 17099.47 37850.43 2017-08-25 23:53:16.000 237 33768.63 167.72 17099.50 88888.00 2017-08-25 23:53:17.000 237 33768.61 167.73 17099.50 88888.00 2017-08-25 23:53:18.000 237 33768.63 167.78 17099.54 88888.00 2017-08-25 23:53:19.000 237 33768.61 167.76 17099.53 88888.00 2017-08-25 23:53:20.000 237 33768.59 167.74 17099.52 37850.53 2017-08-25 23:53:21.000 237 33768.58 167.74 17099.46 88888.00 2017-08-25 23:53:22.000 237 33768.57 167.74 17099.47 88888.00 2017-08-25 23:53:23.000 237 33768.60 167.74 17099.53 88888.00 2017-08-25 23:53:24.000 237 33768.63 167.73 17099.51 88888.00 2017-08-25 23:53:25.000 237 33768.60 167.72 17099.50 37850.50 2017-08-25 23:53:26.000 237 33768.60 167.65 17099.51 88888.00 2017-08-25 23:53:27.000 237 33768.61 167.68 17099.48 88888.00 2017-08-25 23:53:28.000 237 33768.66 167.66 17099.47 88888.00 2017-08-25 23:53:29.000 237 33768.66 167.68 17099.49 88888.00 2017-08-25 23:53:30.000 237 33768.67 167.70 17099.46 37850.50 2017-08-25 23:53:31.000 237 33768.62 167.69 17099.45 88888.00 2017-08-25 23:53:32.000 237 33768.60 167.68 17099.45 88888.00 2017-08-25 23:53:33.000 237 33768.59 167.71 17099.44 88888.00 2017-08-25 23:53:34.000 237 33768.61 167.70 17099.43 88888.00 2017-08-25 23:53:35.000 237 33768.64 167.68 17099.42 37850.60 2017-08-25 23:53:36.000 237 33768.66 167.66 17099.41 88888.00 2017-08-25 23:53:37.000 237 33768.65 167.67 17099.37 88888.00 2017-08-25 23:53:38.000 237 33768.66 167.66 17099.40 88888.00 2017-08-25 23:53:39.000 237 33768.66 167.68 17099.35 88888.00 2017-08-25 23:53:40.000 237 33768.67 167.65 17099.41 37850.49 2017-08-25 23:53:41.000 237 33768.67 167.66 17099.38 88888.00 2017-08-25 23:53:42.000 237 33768.65 167.66 17099.41 88888.00 2017-08-25 23:53:43.000 237 33768.66 167.63 17099.43 88888.00 2017-08-25 23:53:44.000 237 33768.67 167.65 17099.43 88888.00 2017-08-25 23:53:45.000 237 33768.67 167.63 17099.40 37850.51 2017-08-25 23:53:46.000 237 33768.67 167.64 17099.41 88888.00 2017-08-25 23:53:47.000 237 33768.68 167.65 17099.43 88888.00 2017-08-25 23:53:48.000 237 33768.68 167.67 17099.45 88888.00 2017-08-25 23:53:49.000 237 33768.69 167.69 17099.42 88888.00 2017-08-25 23:53:50.000 237 33768.70 167.63 17099.43 37850.57 2017-08-25 23:53:51.000 237 33768.69 167.60 17099.43 88888.00 2017-08-25 23:53:52.000 237 33768.72 167.60 17099.47 88888.00 2017-08-25 23:53:53.000 237 33768.71 167.58 17099.46 88888.00 2017-08-25 23:53:54.000 237 33768.72 167.59 17099.45 88888.00 2017-08-25 23:53:55.000 237 33768.73 167.58 17099.44 37850.47 2017-08-25 23:53:56.000 237 33768.76 167.56 17099.51 88888.00 2017-08-25 23:53:57.000 237 33768.73 167.63 17099.50 88888.00 2017-08-25 23:53:58.000 237 33768.75 167.66 17099.50 88888.00 2017-08-25 23:53:59.000 237 33768.73 167.61 17099.48 88888.00 2017-08-25 23:54:00.000 237 33768.74 167.58 17099.46 37850.56 2017-08-25 23:54:01.000 237 33768.75 167.61 17099.42 88888.00 2017-08-25 23:54:02.000 237 33768.77 167.59 17099.38 88888.00 2017-08-25 23:54:03.000 237 33768.73 167.58 17099.40 88888.00 2017-08-25 23:54:04.000 237 33768.71 167.60 17099.42 88888.00 2017-08-25 23:54:05.000 237 33768.71 167.62 17099.44 37850.53 2017-08-25 23:54:06.000 237 33768.75 167.63 17099.40 88888.00 2017-08-25 23:54:07.000 237 33768.73 167.61 17099.39 88888.00 2017-08-25 23:54:08.000 237 33768.76 167.62 17099.39 88888.00 2017-08-25 23:54:09.000 237 33768.78 167.65 17099.43 88888.00 2017-08-25 23:54:10.000 237 33768.80 167.61 17099.41 37850.51 2017-08-25 23:54:11.000 237 33768.77 167.58 17099.40 88888.00 2017-08-25 23:54:12.000 237 33768.80 167.58 17099.44 88888.00 2017-08-25 23:54:13.000 237 33768.80 167.60 17099.43 88888.00 2017-08-25 23:54:14.000 237 33768.81 167.59 17099.43 88888.00 2017-08-25 23:54:15.000 237 33768.79 167.62 17099.44 37850.61 2017-08-25 23:54:16.000 237 33768.80 167.66 17099.45 88888.00 2017-08-25 23:54:17.000 237 33768.82 167.66 17099.47 88888.00 2017-08-25 23:54:18.000 237 33768.80 167.63 17099.47 88888.00 2017-08-25 23:54:19.000 237 33768.80 167.62 17099.51 88888.00 2017-08-25 23:54:20.000 237 33768.79 167.56 17099.53 37850.58 2017-08-25 23:54:21.000 237 33768.76 167.57 17099.47 88888.00 2017-08-25 23:54:22.000 237 33768.78 167.56 17099.51 88888.00 2017-08-25 23:54:23.000 237 33768.79 167.52 17099.53 88888.00 2017-08-25 23:54:24.000 237 33768.82 167.55 17099.54 88888.00 2017-08-25 23:54:25.000 237 33768.89 167.58 17099.55 37850.54 2017-08-25 23:54:26.000 237 33768.88 167.55 17099.53 88888.00 2017-08-25 23:54:27.000 237 33768.88 167.51 17099.54 88888.00 2017-08-25 23:54:28.000 237 33768.85 167.54 17099.50 88888.00 2017-08-25 23:54:29.000 237 33768.87 167.55 17099.46 88888.00 2017-08-25 23:54:30.000 237 33768.90 167.51 17099.47 37850.67 2017-08-25 23:54:31.000 237 33768.91 167.50 17099.47 88888.00 2017-08-25 23:54:32.000 237 33768.89 167.52 17099.46 88888.00 2017-08-25 23:54:33.000 237 33768.88 167.52 17099.45 88888.00 2017-08-25 23:54:34.000 237 33768.86 167.50 17099.45 88888.00 2017-08-25 23:54:35.000 237 33768.85 167.57 17099.42 37850.69 2017-08-25 23:54:36.000 237 33768.84 167.56 17099.42 88888.00 2017-08-25 23:54:37.000 237 33768.83 167.53 17099.50 88888.00 2017-08-25 23:54:38.000 237 33768.84 167.54 17099.50 88888.00 2017-08-25 23:54:39.000 237 33768.88 167.53 17099.49 88888.00 2017-08-25 23:54:40.000 237 33768.89 167.52 17099.48 37850.67 2017-08-25 23:54:41.000 237 33768.91 167.53 17099.48 88888.00 2017-08-25 23:54:42.000 237 33768.90 167.51 17099.48 88888.00 2017-08-25 23:54:43.000 237 33768.89 167.48 17099.47 88888.00 2017-08-25 23:54:44.000 237 33768.90 167.46 17099.52 88888.00 2017-08-25 23:54:45.000 237 33768.86 167.47 17099.52 37850.61 2017-08-25 23:54:46.000 237 33768.83 167.47 17099.55 88888.00 2017-08-25 23:54:47.000 237 33768.80 167.47 17099.50 88888.00 2017-08-25 23:54:48.000 237 33768.82 167.46 17099.58 88888.00 2017-08-25 23:54:49.000 237 33768.83 167.50 17099.56 88888.00 2017-08-25 23:54:50.000 237 33768.83 167.53 17099.52 37850.68 2017-08-25 23:54:51.000 237 33768.83 167.49 17099.52 88888.00 2017-08-25 23:54:52.000 237 33768.85 167.49 17099.55 88888.00 2017-08-25 23:54:53.000 237 33768.83 167.51 17099.55 88888.00 2017-08-25 23:54:54.000 237 33768.85 167.55 17099.52 88888.00 2017-08-25 23:54:55.000 237 33768.87 167.53 17099.50 37850.53 2017-08-25 23:54:56.000 237 33768.85 167.53 17099.53 88888.00 2017-08-25 23:54:57.000 237 33768.87 167.52 17099.54 88888.00 2017-08-25 23:54:58.000 237 33768.88 167.53 17099.57 88888.00 2017-08-25 23:54:59.000 237 33768.87 167.53 17099.54 88888.00 2017-08-25 23:55:00.000 237 33768.90 167.49 17099.52 37850.64 2017-08-25 23:55:01.000 237 33768.91 167.46 17099.55 88888.00 2017-08-25 23:55:02.000 237 33768.91 167.49 17099.54 88888.00 2017-08-25 23:55:03.000 237 33768.87 167.48 17099.56 88888.00 2017-08-25 23:55:04.000 237 33768.85 167.52 17099.59 88888.00 2017-08-25 23:55:05.000 237 33768.87 167.52 17099.56 37850.60 2017-08-25 23:55:06.000 237 33768.89 167.50 17099.53 88888.00 2017-08-25 23:55:07.000 237 33768.91 167.50 17099.55 88888.00 2017-08-25 23:55:08.000 237 33768.88 167.49 17099.53 88888.00 2017-08-25 23:55:09.000 237 33768.89 167.50 17099.53 88888.00 2017-08-25 23:55:10.000 237 33768.87 167.51 17099.53 37850.74 2017-08-25 23:55:11.000 237 33768.85 167.50 17099.49 88888.00 2017-08-25 23:55:12.000 237 33768.85 167.49 17099.46 88888.00 2017-08-25 23:55:13.000 237 33768.85 167.49 17099.48 88888.00 2017-08-25 23:55:14.000 237 33768.87 167.48 17099.51 88888.00 2017-08-25 23:55:15.000 237 33768.87 167.50 17099.52 37850.68 2017-08-25 23:55:16.000 237 33768.87 167.48 17099.55 88888.00 2017-08-25 23:55:17.000 237 33768.90 167.48 17099.59 88888.00 2017-08-25 23:55:18.000 237 33768.86 167.44 17099.57 88888.00 2017-08-25 23:55:19.000 237 33768.87 167.42 17099.55 88888.00 2017-08-25 23:55:20.000 237 33768.84 167.42 17099.55 37850.71 2017-08-25 23:55:21.000 237 33768.86 167.44 17099.56 88888.00 2017-08-25 23:55:22.000 237 33768.86 167.47 17099.54 88888.00 2017-08-25 23:55:23.000 237 33768.85 167.47 17099.49 88888.00 2017-08-25 23:55:24.000 237 33768.88 167.51 17099.48 88888.00 2017-08-25 23:55:25.000 237 33768.85 167.49 17099.42 37850.60 2017-08-25 23:55:26.000 237 33768.87 167.50 17099.45 88888.00 2017-08-25 23:55:27.000 237 33768.82 167.49 17099.47 88888.00 2017-08-25 23:55:28.000 237 33768.83 167.48 17099.45 88888.00 2017-08-25 23:55:29.000 237 33768.81 167.47 17099.47 88888.00 2017-08-25 23:55:30.000 237 33768.85 167.46 17099.50 37850.56 2017-08-25 23:55:31.000 237 33768.86 167.42 17099.55 88888.00 2017-08-25 23:55:32.000 237 33768.92 167.42 17099.55 88888.00 2017-08-25 23:55:33.000 237 33768.92 167.43 17099.53 88888.00 2017-08-25 23:55:34.000 237 33768.87 167.48 17099.52 88888.00 2017-08-25 23:55:35.000 237 33768.84 167.46 17099.50 37850.71 2017-08-25 23:55:36.000 237 33768.84 167.48 17099.49 88888.00 2017-08-25 23:55:37.000 237 33768.90 167.47 17099.53 88888.00 2017-08-25 23:55:38.000 237 33768.90 167.46 17099.49 88888.00 2017-08-25 23:55:39.000 237 33768.85 167.48 17099.47 88888.00 2017-08-25 23:55:40.000 237 33768.86 167.47 17099.46 37850.71 2017-08-25 23:55:41.000 237 33768.84 167.46 17099.45 88888.00 2017-08-25 23:55:42.000 237 33768.84 167.45 17099.49 88888.00 2017-08-25 23:55:43.000 237 33768.85 167.39 17099.48 88888.00 2017-08-25 23:55:44.000 237 33768.84 167.40 17099.53 88888.00 2017-08-25 23:55:45.000 237 33768.83 167.40 17099.52 37850.60 2017-08-25 23:55:46.000 237 33768.80 167.38 17099.52 88888.00 2017-08-25 23:55:47.000 237 33768.82 167.35 17099.49 88888.00 2017-08-25 23:55:48.000 237 33768.82 167.34 17099.46 88888.00 2017-08-25 23:55:49.000 237 33768.81 167.33 17099.46 88888.00 2017-08-25 23:55:50.000 237 33768.81 167.38 17099.48 37850.57 2017-08-25 23:55:51.000 237 33768.81 167.36 17099.48 88888.00 2017-08-25 23:55:52.000 237 33768.83 167.38 17099.48 88888.00 2017-08-25 23:55:53.000 237 33768.83 167.40 17099.50 88888.00 2017-08-25 23:55:54.000 237 33768.85 167.38 17099.49 88888.00 2017-08-25 23:55:55.000 237 33768.84 167.35 17099.50 37850.58 2017-08-25 23:55:56.000 237 33768.87 167.29 17099.49 88888.00 2017-08-25 23:55:57.000 237 33768.88 167.32 17099.45 88888.00 2017-08-25 23:55:58.000 237 33768.86 167.35 17099.47 88888.00 2017-08-25 23:55:59.000 237 33768.80 167.35 17099.50 88888.00 2017-08-25 23:56:00.000 237 33768.79 167.34 17099.47 37850.67 2017-08-25 23:56:01.000 237 33768.84 167.32 17099.43 88888.00 2017-08-25 23:56:02.000 237 33768.82 167.33 17099.40 88888.00 2017-08-25 23:56:03.000 237 33768.79 167.33 17099.41 88888.00 2017-08-25 23:56:04.000 237 33768.78 167.35 17099.41 88888.00 2017-08-25 23:56:05.000 237 33768.80 167.35 17099.44 37850.67 2017-08-25 23:56:06.000 237 33768.82 167.37 17099.42 88888.00 2017-08-25 23:56:07.000 237 33768.83 167.38 17099.41 88888.00 2017-08-25 23:56:08.000 237 33768.81 167.40 17099.42 88888.00 2017-08-25 23:56:09.000 237 33768.84 167.37 17099.44 88888.00 2017-08-25 23:56:10.000 237 33768.83 167.36 17099.45 37850.60 2017-08-25 23:56:11.000 237 33768.85 167.35 17099.48 88888.00 2017-08-25 23:56:12.000 237 33768.88 167.35 17099.51 88888.00 2017-08-25 23:56:13.000 237 33768.81 167.35 17099.49 88888.00 2017-08-25 23:56:14.000 237 33768.84 167.41 17099.45 88888.00 2017-08-25 23:56:15.000 237 33768.86 167.43 17099.46 37850.64 2017-08-25 23:56:16.000 237 33768.81 167.43 17099.46 88888.00 2017-08-25 23:56:17.000 237 33768.83 167.41 17099.45 88888.00 2017-08-25 23:56:18.000 237 33768.87 167.41 17099.47 88888.00 2017-08-25 23:56:19.000 237 33768.83 167.39 17099.44 88888.00 2017-08-25 23:56:20.000 237 33768.86 167.37 17099.44 37850.74 2017-08-25 23:56:21.000 237 33768.87 167.35 17099.43 88888.00 2017-08-25 23:56:22.000 237 33768.86 167.33 17099.44 88888.00 2017-08-25 23:56:23.000 237 33768.86 167.37 17099.42 88888.00 2017-08-25 23:56:24.000 237 33768.88 167.40 17099.43 88888.00 2017-08-25 23:56:25.000 237 33768.86 167.40 17099.43 37850.61 2017-08-25 23:56:26.000 237 33768.92 167.41 17099.43 88888.00 2017-08-25 23:56:27.000 237 33768.90 167.39 17099.48 88888.00 2017-08-25 23:56:28.000 237 33768.89 167.44 17099.52 88888.00 2017-08-25 23:56:29.000 237 33768.84 167.43 17099.52 88888.00 2017-08-25 23:56:30.000 237 33768.89 167.40 17099.48 37850.67 2017-08-25 23:56:31.000 237 33768.92 167.41 17099.49 88888.00 2017-08-25 23:56:32.000 237 33768.88 167.40 17099.48 88888.00 2017-08-25 23:56:33.000 237 33768.91 167.39 17099.44 88888.00 2017-08-25 23:56:34.000 237 33768.91 167.35 17099.46 88888.00 2017-08-25 23:56:35.000 237 33768.88 167.34 17099.44 37850.71 2017-08-25 23:56:36.000 237 33768.87 167.37 17099.51 88888.00 2017-08-25 23:56:37.000 237 33768.89 167.36 17099.47 88888.00 2017-08-25 23:56:38.000 237 33768.90 167.35 17099.44 88888.00 2017-08-25 23:56:39.000 237 33768.89 167.35 17099.44 88888.00 2017-08-25 23:56:40.000 237 33768.88 167.38 17099.45 37850.67 2017-08-25 23:56:41.000 237 33768.91 167.38 17099.48 88888.00 2017-08-25 23:56:42.000 237 33768.95 167.39 17099.48 88888.00 2017-08-25 23:56:43.000 237 33768.94 167.36 17099.47 88888.00 2017-08-25 23:56:44.000 237 33768.95 167.37 17099.48 88888.00 2017-08-25 23:56:45.000 237 33768.97 167.40 17099.47 37850.74 2017-08-25 23:56:46.000 237 33768.96 167.41 17099.48 88888.00 2017-08-25 23:56:47.000 237 33768.95 167.36 17099.46 88888.00 2017-08-25 23:56:48.000 237 33768.98 167.37 17099.42 88888.00 2017-08-25 23:56:49.000 237 33768.96 167.35 17099.44 88888.00 2017-08-25 23:56:50.000 237 33768.91 167.36 17099.44 37850.74 2017-08-25 23:56:51.000 237 33768.93 167.37 17099.46 88888.00 2017-08-25 23:56:52.000 237 33768.95 167.31 17099.45 88888.00 2017-08-25 23:56:53.000 237 33768.93 167.32 17099.44 88888.00 2017-08-25 23:56:54.000 237 33768.91 167.36 17099.44 88888.00 2017-08-25 23:56:55.000 237 33768.90 167.32 17099.46 37850.75 2017-08-25 23:56:56.000 237 33768.93 167.32 17099.43 88888.00 2017-08-25 23:56:57.000 237 33768.97 167.36 17099.40 88888.00 2017-08-25 23:56:58.000 237 33768.96 167.35 17099.39 88888.00 2017-08-25 23:56:59.000 237 33768.96 167.32 17099.41 88888.00 2017-08-25 23:57:00.000 237 33768.97 167.28 17099.40 37850.65 2017-08-25 23:57:01.000 237 33768.96 167.30 17099.41 88888.00 2017-08-25 23:57:02.000 237 33768.95 167.32 17099.42 88888.00 2017-08-25 23:57:03.000 237 33768.96 167.35 17099.42 88888.00 2017-08-25 23:57:04.000 237 33768.95 167.32 17099.40 88888.00 2017-08-25 23:57:05.000 237 33768.95 167.34 17099.38 37850.75 2017-08-25 23:57:06.000 237 33768.93 167.36 17099.39 88888.00 2017-08-25 23:57:07.000 237 33768.91 167.36 17099.40 88888.00 2017-08-25 23:57:08.000 237 33768.89 167.39 17099.39 88888.00 2017-08-25 23:57:09.000 237 33768.87 167.41 17099.41 88888.00 2017-08-25 23:57:10.000 237 33768.95 167.41 17099.44 37850.67 2017-08-25 23:57:11.000 237 33768.92 167.39 17099.45 88888.00 2017-08-25 23:57:12.000 237 33768.92 167.40 17099.47 88888.00 2017-08-25 23:57:13.000 237 33768.93 167.42 17099.49 88888.00 2017-08-25 23:57:14.000 237 33768.93 167.39 17099.52 88888.00 2017-08-25 23:57:15.000 237 33768.91 167.39 17099.48 37850.67 2017-08-25 23:57:16.000 237 33768.94 167.41 17099.47 88888.00 2017-08-25 23:57:17.000 237 33768.92 167.42 17099.50 88888.00 2017-08-25 23:57:18.000 237 33768.90 167.42 17099.49 88888.00 2017-08-25 23:57:19.000 237 33768.87 167.33 17099.45 88888.00 2017-08-25 23:57:20.000 237 33768.86 167.32 17099.46 37850.60 2017-08-25 23:57:21.000 237 33768.86 167.33 17099.50 88888.00 2017-08-25 23:57:22.000 237 33768.90 167.38 17099.53 88888.00 2017-08-25 23:57:23.000 237 33768.90 167.38 17099.56 88888.00 2017-08-25 23:57:24.000 237 33768.92 167.39 17099.52 88888.00 2017-08-25 23:57:25.000 237 33768.93 167.40 17099.50 37850.78 2017-08-25 23:57:26.000 237 33768.96 167.38 17099.49 88888.00 2017-08-25 23:57:27.000 237 33768.92 167.37 17099.49 88888.00 2017-08-25 23:57:28.000 237 33768.91 167.38 17099.52 88888.00 2017-08-25 23:57:29.000 237 33768.97 167.37 17099.55 88888.00 2017-08-25 23:57:30.000 237 33768.95 167.38 17099.55 37850.65 2017-08-25 23:57:31.000 237 33768.91 167.38 17099.53 88888.00 2017-08-25 23:57:32.000 237 33768.91 167.36 17099.53 88888.00 2017-08-25 23:57:33.000 237 33768.92 167.37 17099.51 88888.00 2017-08-25 23:57:34.000 237 33768.91 167.37 17099.52 88888.00 2017-08-25 23:57:35.000 237 33768.89 167.34 17099.55 37850.74 2017-08-25 23:57:36.000 237 33768.87 167.31 17099.49 88888.00 2017-08-25 23:57:37.000 237 33768.89 167.33 17099.50 88888.00 2017-08-25 23:57:38.000 237 33768.91 167.33 17099.57 88888.00 2017-08-25 23:57:39.000 237 33768.89 167.33 17099.52 88888.00 2017-08-25 23:57:40.000 237 33768.88 167.35 17099.52 37850.75 2017-08-25 23:57:41.000 237 33768.90 167.32 17099.51 88888.00 2017-08-25 23:57:42.000 237 33768.91 167.32 17099.52 88888.00 2017-08-25 23:57:43.000 237 33768.89 167.36 17099.51 88888.00 2017-08-25 23:57:44.000 237 33768.87 167.39 17099.48 88888.00 2017-08-25 23:57:45.000 237 33768.86 167.37 17099.53 37850.67 2017-08-25 23:57:46.000 237 33768.85 167.34 17099.52 88888.00 2017-08-25 23:57:47.000 237 33768.87 167.39 17099.51 88888.00 2017-08-25 23:57:48.000 237 33768.90 167.38 17099.49 88888.00 2017-08-25 23:57:49.000 237 33768.87 167.42 17099.52 88888.00 2017-08-25 23:57:50.000 237 33768.90 167.38 17099.47 37850.65 2017-08-25 23:57:51.000 237 33768.91 167.35 17099.48 88888.00 2017-08-25 23:57:52.000 237 33768.88 167.42 17099.50 88888.00 2017-08-25 23:57:53.000 237 33768.88 167.39 17099.47 88888.00 2017-08-25 23:57:54.000 237 33768.89 167.35 17099.47 88888.00 2017-08-25 23:57:55.000 237 33768.88 167.37 17099.50 37850.75 2017-08-25 23:57:56.000 237 33768.88 167.38 17099.54 88888.00 2017-08-25 23:57:57.000 237 33768.86 167.38 17099.55 88888.00 2017-08-25 23:57:58.000 237 33768.86 167.39 17099.52 88888.00 2017-08-25 23:57:59.000 237 33768.86 167.38 17099.50 88888.00 2017-08-25 23:58:00.000 237 33768.85 167.38 17099.53 37850.64 2017-08-25 23:58:01.000 237 33768.84 167.32 17099.51 88888.00 2017-08-25 23:58:02.000 237 33768.86 167.28 17099.50 88888.00 2017-08-25 23:58:03.000 237 33768.84 167.31 17099.46 88888.00 2017-08-25 23:58:04.000 237 33768.82 167.31 17099.47 88888.00 2017-08-25 23:58:05.000 237 33768.82 167.32 17099.51 37850.65 2017-08-25 23:58:06.000 237 33768.87 167.32 17099.47 88888.00 2017-08-25 23:58:07.000 237 33768.88 167.32 17099.43 88888.00 2017-08-25 23:58:08.000 237 33768.88 167.29 17099.48 88888.00 2017-08-25 23:58:09.000 237 33768.88 167.30 17099.49 88888.00 2017-08-25 23:58:10.000 237 33768.86 167.29 17099.50 37850.67 2017-08-25 23:58:11.000 237 33768.87 167.30 17099.52 88888.00 2017-08-25 23:58:12.000 237 33768.86 167.33 17099.54 88888.00 2017-08-25 23:58:13.000 237 33768.85 167.31 17099.52 88888.00 2017-08-25 23:58:14.000 237 33768.86 167.31 17099.49 88888.00 2017-08-25 23:58:15.000 237 33768.83 167.29 17099.48 37850.62 2017-08-25 23:58:16.000 237 33768.84 167.26 17099.50 88888.00 2017-08-25 23:58:17.000 237 33768.85 167.27 17099.51 88888.00 2017-08-25 23:58:18.000 237 33768.86 167.29 17099.50 88888.00 2017-08-25 23:58:19.000 237 33768.84 167.33 17099.54 88888.00 2017-08-25 23:58:20.000 237 33768.83 167.32 17099.54 37850.65 2017-08-25 23:58:21.000 237 33768.80 167.31 17099.54 88888.00 2017-08-25 23:58:22.000 237 33768.81 167.28 17099.58 88888.00 2017-08-25 23:58:23.000 237 33768.83 167.27 17099.62 88888.00 2017-08-25 23:58:24.000 237 33768.84 167.31 17099.58 88888.00 2017-08-25 23:58:25.000 237 33768.87 167.31 17099.59 37850.69 2017-08-25 23:58:26.000 237 33768.87 167.29 17099.57 88888.00 2017-08-25 23:58:27.000 237 33768.83 167.29 17099.58 88888.00 2017-08-25 23:58:28.000 237 33768.81 167.31 17099.61 88888.00 2017-08-25 23:58:29.000 237 33768.82 167.28 17099.63 88888.00 2017-08-25 23:58:30.000 237 33768.80 167.28 17099.62 37850.62 2017-08-25 23:58:31.000 237 33768.75 167.30 17099.60 88888.00 2017-08-25 23:58:32.000 237 33768.77 167.30 17099.57 88888.00 2017-08-25 23:58:33.000 237 33768.79 167.31 17099.58 88888.00 2017-08-25 23:58:34.000 237 33768.81 167.33 17099.60 88888.00 2017-08-25 23:58:35.000 237 33768.77 167.32 17099.61 37850.60 2017-08-25 23:58:36.000 237 33768.77 167.34 17099.59 88888.00 2017-08-25 23:58:37.000 237 33768.80 167.33 17099.60 88888.00 2017-08-25 23:58:38.000 237 33768.83 167.31 17099.61 88888.00 2017-08-25 23:58:39.000 237 33768.79 167.29 17099.65 88888.00 2017-08-25 23:58:40.000 237 33768.79 167.29 17099.64 37850.64 2017-08-25 23:58:41.000 237 33768.77 167.29 17099.63 88888.00 2017-08-25 23:58:42.000 237 33768.81 167.27 17099.65 88888.00 2017-08-25 23:58:43.000 237 33768.86 167.26 17099.67 88888.00 2017-08-25 23:58:44.000 237 33768.85 167.26 17099.69 88888.00 2017-08-25 23:58:45.000 237 33768.84 167.24 17099.64 37850.58 2017-08-25 23:58:46.000 237 33768.82 167.22 17099.64 88888.00 2017-08-25 23:58:47.000 237 33768.83 167.24 17099.61 88888.00 2017-08-25 23:58:48.000 237 33768.84 167.25 17099.64 88888.00 2017-08-25 23:58:49.000 237 33768.82 167.26 17099.67 88888.00 2017-08-25 23:58:50.000 237 33768.80 167.24 17099.62 37850.62 2017-08-25 23:58:51.000 237 33768.82 167.23 17099.63 88888.00 2017-08-25 23:58:52.000 237 33768.83 167.23 17099.64 88888.00 2017-08-25 23:58:53.000 237 33768.82 167.24 17099.61 88888.00 2017-08-25 23:58:54.000 237 33768.81 167.23 17099.60 88888.00 2017-08-25 23:58:55.000 237 33768.81 167.26 17099.57 37850.64 2017-08-25 23:58:56.000 237 33768.79 167.22 17099.63 88888.00 2017-08-25 23:58:57.000 237 33768.75 167.20 17099.64 88888.00 2017-08-25 23:58:58.000 237 33768.74 167.20 17099.61 88888.00 2017-08-25 23:58:59.000 237 33768.74 167.19 17099.60 88888.00 2017-08-25 23:59:00.000 237 33768.72 167.18 17099.62 37850.53 2017-08-25 23:59:01.000 237 33768.72 167.22 17099.59 88888.00 2017-08-25 23:59:02.000 237 33768.72 167.22 17099.64 88888.00 2017-08-25 23:59:03.000 237 33768.68 167.16 17099.62 88888.00 2017-08-25 23:59:04.000 237 33768.74 167.16 17099.61 88888.00 2017-08-25 23:59:05.000 237 33768.76 167.15 17099.61 37850.57 2017-08-25 23:59:06.000 237 33768.71 167.18 17099.65 88888.00 2017-08-25 23:59:07.000 237 33768.71 167.19 17099.65 88888.00 2017-08-25 23:59:08.000 237 33768.74 167.16 17099.63 88888.00 2017-08-25 23:59:09.000 237 33768.72 167.15 17099.65 88888.00 2017-08-25 23:59:10.000 237 33768.75 167.10 17099.61 37850.62 2017-08-25 23:59:11.000 237 33768.73 167.11 17099.60 88888.00 2017-08-25 23:59:12.000 237 33768.72 167.12 17099.61 88888.00 2017-08-25 23:59:13.000 237 33768.70 167.15 17099.60 88888.00 2017-08-25 23:59:14.000 237 33768.73 167.16 17099.59 88888.00 2017-08-25 23:59:15.000 237 33768.73 167.15 17099.60 37850.54 2017-08-25 23:59:16.000 237 33768.75 167.17 17099.60 88888.00 2017-08-25 23:59:17.000 237 33768.74 167.19 17099.63 88888.00 2017-08-25 23:59:18.000 237 33768.73 167.18 17099.64 88888.00 2017-08-25 23:59:19.000 237 33768.72 167.17 17099.64 88888.00 2017-08-25 23:59:20.000 237 33768.69 167.16 17099.64 37850.42 2017-08-25 23:59:21.000 237 33768.72 167.13 17099.63 88888.00 2017-08-25 23:59:22.000 237 33768.70 167.16 17099.62 88888.00 2017-08-25 23:59:23.000 237 33768.69 167.14 17099.60 88888.00 2017-08-25 23:59:24.000 237 33768.67 167.13 17099.62 88888.00 2017-08-25 23:59:25.000 237 33768.63 167.15 17099.64 37850.60 2017-08-25 23:59:26.000 237 33768.67 167.18 17099.65 88888.00 2017-08-25 23:59:27.000 237 33768.70 167.16 17099.64 88888.00 2017-08-25 23:59:28.000 237 33768.67 167.17 17099.62 88888.00 2017-08-25 23:59:29.000 237 33768.65 167.19 17099.62 88888.00 2017-08-25 23:59:30.000 237 33768.66 167.14 17099.59 37850.46 2017-08-25 23:59:31.000 237 33768.62 167.12 17099.60 88888.00 2017-08-25 23:59:32.000 237 33768.61 167.14 17099.62 88888.00 2017-08-25 23:59:33.000 237 33768.61 167.10 17099.63 88888.00 2017-08-25 23:59:34.000 237 33768.62 167.12 17099.64 88888.00 2017-08-25 23:59:35.000 237 33768.63 167.13 17099.68 37850.46 2017-08-25 23:59:36.000 237 33768.61 167.15 17099.68 88888.00 2017-08-25 23:59:37.000 237 33768.58 167.13 17099.65 88888.00 2017-08-25 23:59:38.000 237 33768.59 167.17 17099.67 88888.00 2017-08-25 23:59:39.000 237 33768.64 167.16 17099.66 88888.00 2017-08-25 23:59:40.000 237 33768.65 167.14 17099.66 37850.53 2017-08-25 23:59:41.000 237 33768.60 167.16 17099.65 88888.00 2017-08-25 23:59:42.000 237 33768.59 167.18 17099.67 88888.00 2017-08-25 23:59:43.000 237 33768.58 167.14 17099.67 88888.00 2017-08-25 23:59:44.000 237 33768.58 167.16 17099.66 88888.00 2017-08-25 23:59:45.000 237 33768.58 167.14 17099.71 37850.53 2017-08-25 23:59:46.000 237 33768.59 167.15 17099.69 88888.00 2017-08-25 23:59:47.000 237 33768.58 167.11 17099.67 88888.00 2017-08-25 23:59:48.000 237 33768.56 167.11 17099.64 88888.00 2017-08-25 23:59:49.000 237 33768.55 167.13 17099.61 88888.00 2017-08-25 23:59:50.000 237 33768.55 167.11 17099.67 37850.36 2017-08-25 23:59:51.000 237 33768.52 167.15 17099.68 88888.00 2017-08-25 23:59:52.000 237 33768.50 167.13 17099.65 88888.00 2017-08-25 23:59:53.000 237 33768.52 167.11 17099.62 88888.00 2017-08-25 23:59:54.000 237 33768.52 167.12 17099.60 88888.00 2017-08-25 23:59:55.000 237 33768.50 167.12 17099.56 37850.46 2017-08-25 23:59:56.000 237 33768.54 167.13 17099.57 88888.00 2017-08-25 23:59:57.000 237 33768.53 167.13 17099.56 88888.00 2017-08-25 23:59:58.000 237 33768.54 167.17 17099.58 88888.00 2017-08-25 23:59:59.000 237 33768.55 167.18 17099.56 88888.00